華晶科 (3059)-光和券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	40.54	19	40.55	40.40	-15	11,371	-0.13%
2024/06/13	28	41.59	6	41.50	40.80	22	11,311	0.19%
2024/06/12	1	41.00	0	0.00	41.75	1	11,224	0.01%
2024/06/11	24	41.61	0	0.00	41.35	24	11,171	0.21%
2024/06/07	1	43.10	8	43.51	43.00	-7	11,101	-0.06%
2024/06/06	32	41.85	2	41.55	41.60	30	10,938	0.27%
2024/06/05	23	42.20	6	42.10	42.25	17	10,880	0.16%
2024/06/04	5	43.48	3	42.65	42.80	2	10,818	0.02%
2024/06/03	27.1	45.19	8	45.24	44.00	19.1	10,682	0.18%
2024/05/31	6	42.94	72	43.84	43.30	-66	10,131	-0.65%
2024/05/30	5	42.13	0	0.00	41.60	5	9,812	0.05%
2024/05/29	6	43.64	5	43.97	43.70	1	9,676	0.01%
2024/05/28	15	43.12	6	43.40	43.15	9	9,539	0.09%
2024/05/27	4	43.45	24	43.63	44.00	-20	9,411	-0.21%
2024/05/24	1	42.00	65	42.06	42.35	-64	9,118	-0.70%
2024/05/23	49	43.36	15	43.41	42.55	34	9,011	0.38%
2024/05/22	43.3	43.29	7	43.60	43.35	36.3	8,723	0.42%
2024/05/21	1	42.70	1	41.75	42.00	0	8,323	0.00%
2024/05/20	2	41.30	3	41.52	41.30	-1	8,123	-0.01%
2024/05/17	26	42.88	25	42.64	41.85	1	7,939	0.01%
2024/05/16	18	41.70	28	43.13	43.90	-10	7,122	-0.14%
2024/05/15	0	0.00	16	40.05	39.95	-16	6,701	-0.24%
2024/05/14	1	39.10	0	0.00	39.45	1	6,578	0.02%
2024/05/13	0	0.00	1	39.15	39.10	-1	6,540	-0.02%
2024/05/10	1	38.65	0	0.00	38.60	1	6,479	0.02%
2024/05/09	0	0.00	5	39.61	38.60	-5	6,459	-0.08%
2024/05/08	5	39.48	1	39.05	39.00	4	6,421	0.06%
2024/05/07	2	39.48	1.1	40.07	39.25	1	6,356	0.01%
2024/05/03	2	38.25	0	0.00	37.85	2	6,275	0.03%
2024/05/02	6	38.63	2	38.35	38.55	4	6,282	0.06%
2024/04/30	2	39.45	2	39.25	39.00	0	6,348	0.00%
2024/04/26	1	39.80	1	39.80	39.05	0	6,681	0.00%
2024/04/25	6	40.02	11	40.05	39.85	-5	6,618	-0.08%
2024/04/24	0	0.00	27	38.94	38.95	-27	6,450	-0.42%
2024/04/23	22	38.90	6	38.89	38.55	16	6,397	0.25%
2024/04/22	0	0.00	1	37.85	36.40	-1	6,264	-0.02%
2024/04/19	16	37.51	0	0.00	37.35	16	6,234	0.26%
2024/04/18	12	38.38	0	0.00	38.35	12	6,169	0.19%
2024/04/17	8	39.32	10	39.30	38.85	-2	6,116	-0.03%
2024/04/16	53.1	38.39	6	38.64	38.20	47.1	6,052	0.78%
2024/04/15	25	40.94	7	41.68	40.80	18	5,861	0.31%
2024/04/12	6.1	40.63	11	40.90	41.00	-4.9	5,497	-0.09%
2024/04/11	54.1	39.94	1	39.90	39.90	53.1	5,308	1.00%
2024/04/10	23	41.28	24	40.92	41.20	-1	5,181	-0.02%
2024/04/09	24.1	39.16	4	39.06	38.85	20.1	4,761	0.42%
2024/04/08	16	39.44	17	39.79	40.05	-1	4,682	-0.02%
2024/04/03	10	37.96	0	0.00	37.75	10	4,277	0.23%
2024/04/02	5.1	38.60	1	38.60	38.55	4.1	4,216	0.10%
2024/04/01	8	38.62	3	38.47	38.80	5	4,059	0.12%
2024/03/28	0	0.00	1	36.45	36.30	-1	3,782	-0.03%
2024/03/27	2	36.65	2	36.55	36.85	0	3,742	0.00%
2024/03/26	17	37.79	5	37.34	36.25	12	3,686	0.33%
2024/03/25	37	38.86	36	38.48	38.70	1	3,401	0.03%
2024/03/22	17	35.81	6	35.53	36.15	11	2,694	0.41%
2024/03/21	1	35.25	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	22	34.50	35.55	-22	2,564	-0.86%
2024/03/19	31	34.54	0	0.00	34.75	31	2,453	1.26%
2024/03/18	0	0.00	10	33.30	33.40	-10	2,379	-0.42%
2024/03/15	2	33.25	0	0.00	33.15	2	2,407	0.08%
2024/03/13	2	33.70	0	0.00	33.25	2	2,556	0.08%
2024/03/11	10	33.70	0	0.00	33.70	10	2,773	0.36%
2024/03/08	1	33.65	2	33.75	33.60	-1	2,799	-0.04%
2024/03/07	13	34.06	0	0.00	34.00	13	2,861	0.45%
2024/03/06	10	34.55	0	0.00	34.55	10	2,920	0.34%
2024/03/05	8	35.00	0	0.00	35.00	8	3,067	0.26%
2024/03/01	0	0.00	3	34.90	34.85	-3	3,152	-0.10%
2024/02/27	0	0.00	3	35.60	34.95	-3	3,394	-0.09%
2024/02/26	0	0.00	3	35.15	35.15	-3	3,785	-0.08%
2024/02/23	6	35.04	0	0.00	34.90	6	4,309	0.14%
2024/02/21	2	35.45	0	0.00	35.60	2	5,329	0.04%
2024/02/20	11	35.94	2	35.75	35.65	9	5,366	0.17%
2024/02/19	2	36.53	2	36.15	36.45	0	5,440	0.00%
2024/02/16	2	36.08	0	0.00	36.45	2	5,473	0.04%
2024/02/15	22	35.47	0	0.00	35.25	22	5,490	0.40%
2024/02/05	5	36.26	0	0.00	36.40	5	5,467	0.09%
2024/02/02	18	36.36	0	0.00	36.15	18	5,454	0.33%
2024/02/01	18	36.46	2	36.53	36.45	16	5,438	0.29%
2024/01/31	0	0.00	2	36.70	36.65	-2	5,429	-0.04%
2024/01/30	3	37.25	1	37.10	37.00	2	5,417	0.04%
2024/01/29	37	37.55	1	37.45	37.40	36	5,413	0.67%
2024/01/26	1	36.85	0	0.00	36.45	1	5,328	0.02%
2024/01/24	21	37.72	20	37.57	37.25	1	5,273	0.02%
2024/01/23	35	37.48	8.4	37.61	37.65	26.6	5,189	0.51%
2024/01/12	3	34.60	0	0.00	34.30	3	4,855	0.06%
2024/01/08	0	0.00	1	36.50	36.05	-1	4,910	-0.02%
2024/01/05	0	0.00	1	36.95	36.75	-1	4,977	-0.02%
2024/01/03	1	37.70	0	0.00	37.60	1	4,957	0.02%
2024/01/02	3	38.15	0	0.00	38.00	3	4,958	0.06%
2023/12/27	1	37.30	0	0.00	37.75	1	4,958	0.02%
2023/12/26	0.4	37.30	0	0.00	37.30	0.4	4,940	0.01%
2023/12/25	0	0.00	0	37.10	36.65	0	4,933	0.00%
2023/12/20	2	37.40	0	0.00	37.60	2	4,897	0.04%
2023/12/18	0	0.00	2	37.83	37.20	-2	4,860	-0.04%
2023/12/15	0	0.00	5	36.90	36.95	-5	4,800	-0.10%
2023/12/12	1	37.50	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	37.40	1	37.45	37.00	0	4,752	0.00%
2023/12/07	1	39.30	1	38.70	38.20	0	4,607	0.00%
2023/12/06	1	38.00	0	0.00	38.15	1	4,425	0.02%
2023/12/05	2	37.88	3	37.90	38.10	-1	4,385	-0.02%
2023/12/04	0	0.00	2	38.45	38.30	-2	4,366	-0.05%
2023/12/01	0	0.00	2	39.00	38.55	-2	4,323	-0.05%
2023/11/30	4	40.03	2	39.65	39.35	2	4,302	0.05%
2023/11/29	1	39.85	2	39.35	39.40	-1	4,168	-0.02%
2023/11/28	3	39.50	4	39.30	39.60	-1	4,253	-0.02%
2023/11/24	0	0.00	1	40.00	39.75	-1	4,131	-0.02%
2023/11/22	17	39.65	17	40.14	40.80	0	3,603	0.00%
2023/11/21	14	39.33	2	38.70	38.30	12	3,074	0.39%
2023/11/20	10	37.64	11	39.25	39.25	-1	2,440	-0.04%
2023/11/17	1	35.70	0	0.00	35.70	1	2,038	0.05%
2023/11/16	5	35.46	2	35.43	35.35	3	1,992	0.15%
2023/11/15	0	0.00	3	34.70	34.65	-3	1,896	-0.16%
2023/11/14	0	0.00	13	34.22	33.90	-13	1,860	-0.70%
2023/11/13	8	33.42	0	0.00	33.65	8	1,832	0.44%
2023/11/09	3	33.50	0	0.00	33.45	3	1,825	0.16%
2023/11/06	0	0.00	2	34.20	34.10	-2	1,870	-0.11%
2023/11/01	0	0.00	5	33.60	33.50	-5	1,864	-0.27%
2023/10/31	0	0.00	3	33.85	33.65	-3	1,854	-0.16%
2023/10/27	5	34.60	16	34.79	33.95	-11	1,873	-0.59%
2023/10/26	5	33.70	0	0.00	33.60	5	1,795	0.28%
2023/10/25	2	34.65	6	34.60	34.55	-4	1,826	-0.22%
2023/10/24	4	33.58	3	33.62	33.75	1	1,915	0.05%
2023/10/23	0	0.00	1	33.75	33.60	-1	2,276	-0.04%
2023/10/20	4	33.73	0	0.00	33.75	4	2,335	0.17%
2023/10/19	4	34.59	7	34.67	34.30	-3	2,331	-0.13%
2023/10/17	4	33.70	30	33.89	33.60	-26	2,228	-1.17%
2023/10/13	7	34.92	5	35.34	34.85	2	2,229	0.09%
2023/10/12	0	0.00	5	34.15	34.30	-5	2,149	-0.23%
2023/10/11	3	34.15	1	33.55	34.10	2	2,154	0.09%
2023/10/06	3	34.30	4	34.15	34.15	-1	2,151	-0.05%
2023/10/05	7	34.26	20	34.57	34.65	-13	2,149	-0.60%
2023/10/03	5	34.00	0	0.00	33.85	5	2,098	0.24%
2023/10/02	2	33.85	1	33.60	33.85	1	2,109	0.05%
2023/09/26	3	33.85	3	34.20	33.70	0	2,132	0.00%
2023/09/22	2	33.15	0	0.00	33.40	2	2,137	0.09%
2023/09/21	2	33.35	0	0.00	33.30	2	2,136	0.09%
2023/09/20	3	33.40	0	0.00	33.70	3	2,131	0.14%
2023/09/19	13	33.64	0	0.00	33.40	13	2,138	0.61%
2023/09/15	3	34.45	0	0.00	34.60	3	2,085	0.14%
2023/09/13	5	34.46	0	0.00	34.45	5	2,091	0.24%
2023/09/07	0	0.00	2	36.05	35.95	-2	2,191	-0.09%
2023/09/06	0	0.00	6	36.41	36.40	-6	2,214	-0.27%
2023/09/04	1	35.85	6	36.06	35.90	-5	2,125	-0.24%
2023/09/01	9	36.29	6	36.13	36.10	3	2,101	0.14%
2023/08/31	1	35.70	8	34.99	35.65	-7	1,990	-0.35%
2023/08/30	0	0.00	7	34.31	34.35	-7	1,952	-0.36%
2023/08/28	7	33.66	0	0.00	33.35	7	2,176	0.32%
2023/08/24	0	0.00	1	34.35	34.10	-1	2,255	-0.04%
2023/08/23	2	34.18	8	34.23	34.50	-6	2,255	-0.27%
2023/08/16	11	33.38	0	0.00	33.35	11	2,245	0.49%
2023/08/15	3	33.15	0	0.00	33.05	3	2,261	0.13%
2023/08/14	3	33.05	0	0.00	32.75	3	2,273	0.13%
2023/08/10	2	33.75	2	33.60	33.40	0	2,329	0.00%
2023/08/09	3	34.08	0	0.00	34.10	3	2,312	0.13%
2023/08/08	2	34.00	3	34.00	34.00	-1	2,314	-0.04%
2023/08/07	2	33.95	4	34.55	34.50	-2	2,313	-0.09%
2023/08/04	2	34.20	0	0.00	34.20	2	2,316	0.09%
2023/08/02	2	34.40	0	0.00	34.50	2	2,319	0.09%
2023/07/31	2	36.50	0	0.00	35.60	2	2,271	0.09%
2023/07/27	21	36.45	23	35.94	35.90	-2	2,172	-0.09%
2023/07/26	8	36.26	17	36.36	36.35	-9	2,067	-0.44%
2023/07/25	0	0.00	3	34.40	34.40	-3	1,707	-0.18%
2023/07/18	2	33.85	0	0.00	33.60	2	1,706	0.12%
2023/07/17	0	0.00	10	33.90	33.85	-10	1,723	-0.58%
2023/07/14	1	33.30	20	33.30	33.20	-19	1,724	-1.10%
2023/07/13	10	33.30	0	0.00	33.20	10	1,737	0.58%
2023/07/12	3	33.15	0	0.00	33.15	3	1,745	0.17%
2023/07/11	1	33.70	0	0.00	33.55	1	1,748	0.06%
2023/07/07	10	33.80	0	0.00	33.80	10	1,880	0.53%
2023/07/04	0	0.00	1	34.20	34.15	-1	1,925	-0.05%
2023/07/03	0	0.00	4	34.20	34.15	-4	1,933	-0.21%
2023/06/28	2	34.05	0	0.00	34.00	2	1,954	0.10%
2023/06/27	2	34.20	0	0.00	34.00	2	1,969	0.10%
2023/06/26	3	34.92	0	0.00	34.65	3	1,985	0.15%
2023/06/21	0	0.00	7	35.35	35.20	-7	1,996	-0.35%
2023/06/19	0	0.00	2	35.15	35.15	-2	2,252	-0.09%
2023/06/16	0	0.00	5	35.56	35.95	-5	2,247	-0.22%
2023/06/15	9	36.29	1	36.10	36.10	8	2,222	0.36%
2023/06/09	0	0.00	3	35.80	35.80	-3	2,111	-0.14%
2023/06/08	0	0.00	1	35.75	35.45	-1	2,148	-0.05%
2023/06/07	0	0.00	2	36.00	35.85	-2	2,202	-0.09%
2023/06/06	0	0.00	2	36.35	35.95	-2	2,406	-0.08%
2023/06/05	0	0.00	1	36.35	36.20	-1	2,397	-0.04%
2023/06/02	3	36.13	1	35.90	35.95	2	2,429	0.08%
2023/06/01	6	36.48	8	36.28	36.30	-2	2,427	-0.08%
2023/05/31	3	35.43	1	35.30	35.15	2	2,248	0.09%
2023/05/30	0	0.00	2	34.60	34.65	-2	2,174	-0.09%
2023/05/26	0	0.00	2	33.85	33.85	-2	2,168	-0.09%
2023/05/18	0	0.00	1	33.90	33.90	-1	2,163	-0.05%
2023/05/17	1	34.25	4	34.48	34.40	-3	2,150	-0.14%
2023/05/08	3	33.25	0	0.00	33.00	3	2,310	0.13%
2023/05/03	2	32.90	0	0.00	32.90	2	2,465	0.08%
2023/04/27	2	32.80	0	0.00	33.20	2	2,507	0.08%
2023/04/25	2	32.90	0	0.00	32.80	2	2,510	0.08%
2023/04/21	1	33.95	4	33.90	33.90	-3	2,500	-0.12%
2023/04/18	0	0.00	4	35.80	35.60	-4	2,451	-0.16%
2023/04/17	5	36.08	11	36.19	36.10	-6	2,437	-0.25%
2023/04/14	0	35.65	10	35.60	35.60	-10	2,418	-0.41%
2023/04/13	1	35.40	5	35.65	35.30	-4	2,403	-0.17%
2023/04/12	0	0.00	2	36.50	36.40	-2	2,358	-0.08%
2023/03/31	0	0.00	4	35.35	35.75	-4	2,183	-0.18%
2023/03/29	0	0.00	2	34.85	34.95	-2	2,165	-0.09%
2023/03/28	0	0.00	1	34.90	34.85	-1	2,190	-0.05%
2023/03/27	2	36.30	0	0.00	35.70	2	2,200	0.09%
2023/03/24	0	0.00	8	35.55	35.55	-8	2,197	-0.36%
2023/03/22	8	36.20	6	35.96	36.05	2	2,160	0.09%
2023/03/13	4	33.71	0	0.00	33.90	4	2,060	0.19%
2023/03/09	7	36.09	9	36.43	36.20	-2	2,106	-0.09%
2023/03/07	0	0.00	22	35.22	35.15	-22	2,003	-1.10%
2023/03/02	2	33.80	0	0.00	33.80	2	2,315	0.09%
2023/03/01	0	34.50	0	0.00	33.90	0	2,427	0.00%
2023/02/22	0	0.00	1	34.75	34.55	-1	2,956	-0.03%
2023/02/21	0.2	35.00	0	0.00	35.25	0.2	3,111	0.01%
2023/02/20	0	0.00	2	34.90	34.90	-2	3,128	-0.06%
2023/02/16	0	0.00	2	34.35	34.80	-2	3,251	-0.06%
2023/02/13	0	0.00	2	34.30	34.35	-2	3,324	-0.06%
2023/02/10	1	34.55	3	35.60	34.35	-2	3,338	-0.06%
2023/02/09	6	35.81	2	35.80	35.60	4	3,319	0.12%
2023/02/08	2	35.40	0	0.00	35.50	2	3,232	0.06%
2023/02/06	6	34.65	1	34.90	34.60	5	3,185	0.16%
2023/02/02	8	35.01	1	35.05	35.00	7	3,273	0.21%
2023/01/30	1	33.40	0	0.00	33.45	1	3,197	0.03%
2023/01/11	0	0.00	7	32.75	32.70	-7	3,221	-0.22%
2023/01/10	0	0.00	5	33.50	33.25	-5	3,220	-0.16%
2023/01/03	0	0.00	1	33.40	33.20	-1	3,342	-0.03%
2022/12/28	2	33.40	0	0.00	33.05	2	3,487	0.06%
2022/12/26	6	33.48	0	0.00	33.50	6	3,540	0.17%
2022/12/23	4	33.20	0	0.00	33.40	4	3,591	0.11%
2022/12/20	2	33.70	1	33.25	33.20	1	3,690	0.03%
2022/12/15	4	35.90	3	36.05	35.90	1	3,701	0.03%
2022/12/14	1	36.35	5	36.15	36.25	-4	3,704	-0.11%
2022/12/13	2	36.75	0	0.00	36.15	2	3,704	0.05%
2022/12/09	5	36.10	3	36.05	35.60	2	3,720	0.05%
2022/12/08	3	36.27	0	0.00	36.15	3	3,728	0.08%
2022/12/06	0	0.00	30	37.20	36.80	-30	3,760	-0.80%
2022/12/05	10	38.27	0	0.00	37.75	10	3,791	0.26%
2022/12/02	37	38.11	0	0.00	38.15	37	3,785	0.98%
2022/12/01	1	38.20	6	37.85	37.90	-5	3,769	-0.13%
2022/11/30	9	37.82	3	37.57	37.55	6	3,782	0.16%
2022/11/29	2	37.50	13	37.33	37.35	-11	3,919	-0.28%
2022/11/28	1	37.45	0	0.00	37.15	1	4,200	0.02%
2022/11/25	0	0.00	1	37.55	36.60	-1	4,312	-0.02%
2022/11/24	2	37.43	2	37.63	37.75	0	4,225	0.00%
2022/11/23	12	36.40	3	37.10	37.10	9	4,034	0.22%
2022/11/22	1	35.70	0	0.00	36.10	1	3,944	0.03%
2022/11/21	6	37.23	7	37.17	36.55	-1	3,911	-0.03%
2022/11/18	4.3	36.88	7	36.65	37.20	-2.7	3,748	-0.07%
2022/11/17	2	35.43	7	36.43	36.60	-5	3,504	-0.14%
2022/11/16	2	34.65	0	0.00	34.45	2	3,352	0.06%
2022/11/15	13	34.62	0	0.00	34.60	13	3,335	0.39%
2022/11/10	0	0.00	3	35.50	35.00	-3	3,215	-0.09%
2022/11/09	1	35.00	1	35.25	34.90	0	3,216	0.00%
2022/11/07	1	34.50	0	0.00	34.75	1	3,335	0.03%
2022/11/03	0	0.00	0.4	34.10	34.20	-0.4	3,383	-0.01%
2022/11/02	0	0.00	3	34.30	34.25	-3	3,388	-0.09%
2022/11/01	0	0.00	54	33.62	33.65	-54	3,349	-1.61%
2022/10/31	47	32.86	11	33.35	33.55	36	3,288	1.09%
2022/10/28	0	0.00	7	31.70	31.50	-7	3,237	-0.22%
2022/10/26	13	31.24	0	0.00	31.05	13	3,330	0.39%
2022/10/25	11	32.32	1	31.75	31.65	10	3,317	0.30%
2022/10/24	7	32.50	0	0.00	32.15	7	3,319	0.21%
2022/10/21	0	0.00	1	32.65	32.05	-1	3,337	-0.03%
2022/10/20	0	0.00	1	32.45	32.90	-1	3,331	-0.03%
2022/10/18	0	0.00	2	34.35	34.35	-2	3,365	-0.06%
2022/10/12	1	35.00	1	34.90	34.95	0	3,978	0.00%
2022/10/11	2	35.53	0	0.00	35.20	2	4,202	0.05%
2022/10/07	4	35.50	0	0.00	35.50	4	4,287	0.09%
2022/10/06	3	35.77	1	35.55	35.65	2	4,490	0.04%
2022/10/05	1	35.20	44	35.13	35.20	-43	4,580	-0.94%
2022/10/04	0	0.00	7	34.04	34.05	-7	4,543	-0.15%
2022/10/03	15	32.65	0	0.00	32.85	15	4,567	0.33%
2022/09/30	5	32.30	0	0.00	32.90	5	4,675	0.11%
2022/09/29	11	32.82	6	33.10	32.95	5	4,689	0.11%
2022/09/28	11	33.01	0	0.00	31.55	11	4,689	0.23%
2022/09/27	2	33.20	0	0.00	33.15	2	4,738	0.04%
2022/09/26	2	32.40	0	0.00	32.35	2	4,754	0.04%
2022/09/22	0	0.00	5	35.65	36.15	-5	4,756	-0.11%
2022/09/19	0	0.00	1	35.90	35.85	-1	4,822	-0.02%
2022/09/16	1	37.00	0	0.00	36.90	1	4,839	0.02%
2022/09/14	4	37.00	4	36.50	37.00	0	4,901	0.00%
2022/09/13	0	0.00	15	37.07	37.00	-15	4,915	-0.31%
2022/09/12	2	36.60	68	36.25	36.45	-66	4,917	-1.34%
2022/09/08	37	34.85	1	34.75	34.80	36	4,974	0.72%
2022/09/07	37	34.56	0	0.00	34.70	37	4,957	0.75%
2022/09/06	8	34.74	0	0.00	34.50	8	4,933	0.16%
2022/09/05	15	35.88	0	0.00	35.50	15	4,846	0.31%
2022/09/02	6	39.43	14	39.06	39.00	-8	4,675	-0.17%
2022/09/01	12	38.68	1	39.00	39.00	11	4,370	0.25%
2022/08/31	2	37.35	0	0.00	37.60	2	4,194	0.05%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	1	36.40	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	3	38.15	37.95	-3	4,178	-0.07%
2022/08/25	0	0.00	1	37.85	38.10	-1	4,158	-0.02%
2022/08/23	1	36.55	1	37.05	37.10	0	4,173	0.00%
2022/08/16	0	0.00	1	37.00	36.90	-1	4,251	-0.02%
2022/08/15	1	37.75	0	0.00	37.65	1	4,230	0.02%
2022/08/09	0	0.00	6	36.20	36.45	-6	4,161	-0.14%
2022/08/08	0	0.00	10	35.70	35.90	-10	4,263	-0.23%
2022/08/05	0	0.00	1	35.60	35.80	-1	4,329	-0.02%
2022/08/03	0	0.00	4	34.85	34.75	-4	4,583	-0.09%
2022/08/02	2	35.45	0	0.00	35.25	2	4,580	0.04%
2022/07/29	2	37.65	0	0.00	37.55	2	4,593	0.04%
2022/07/27	0	0.00	5	37.90	37.90	-5	4,626	-0.11%
2022/07/25	0	0.00	1	38.20	38.05	-1	4,595	-0.02%
2022/07/22	27	38.53	29	38.08	38.05	-2	4,584	-0.04%
2022/07/21	10	38.91	8	38.89	38.70	2	4,537	0.04%
2022/07/20	0	0.00	3	38.80	38.85	-3	4,345	-0.07%
2022/07/19	0	0.00	1	37.60	37.60	-1	4,137	-0.02%
2022/07/18	4	38.20	1	39.00	37.90	3	4,053	0.07%
2022/07/15	4	36.60	7	36.91	36.90	-3	3,826	-0.08%
2022/07/14	7	36.23	1	36.00	36.10	6	3,732	0.16%
2022/07/13	0	0.00	1	36.30	35.85	-1	3,545	-0.03%
2022/07/08	0	0.00	2	35.05	35.45	-2	3,410	-0.06%
2022/07/06	1	31.85	0	0.00	31.25	1	3,262	0.03%
2022/07/05	2	31.75	1	31.40	32.45	1	3,311	0.03%
2022/07/01	0	0.00	11	32.40	32.35	-11	3,280	-0.34%
2022/06/28	3	37.43	0	0.00	37.20	3	3,312	0.09%
2022/06/24	1	36.25	1	35.65	35.60	0	3,311	0.00%
2022/06/22	0	0.00	50	35.35	35.40	-50	3,344	-1.49%
2022/06/21	50	34.90	0	0.00	35.85	50	3,308	1.51%
2022/06/17	1	35.80	0	0.00	35.90	1	3,374	0.03%
2022/06/16	1	37.10	0	0.00	36.75	1	3,320	0.03%
2022/06/14	11	35.70	0	0.00	36.50	11	3,473	0.32%
2022/06/13	5	36.75	0	0.00	36.35	5	3,535	0.14%
2022/06/10	10	37.55	0	0.00	37.35	10	3,573	0.28%
2022/06/07	0	0.00	1	38.60	38.55	-1	3,875	-0.03%
2022/06/02	24	39.04	1	38.70	38.70	23	4,172	0.55%
2022/05/31	0	0.00	4	39.19	39.25	-4	4,399	-0.09%
2022/05/30	6	38.00	1	38.60	38.65	5	4,472	0.11%
2022/05/26	0	0.00	32	37.55	37.55	-32	4,594	-0.70%
2022/05/20	0	0.00	1	38.05	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	1	37.90	38.15	-1	5,518	-0.02%
2022/05/18	0	0.00	1	37.15	37.20	-1	5,625	-0.02%
2022/05/17	1	36.45	2	36.70	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	2	36.15	35.95	-2	6,402	-0.03%
2022/05/13	0	0.00	2	33.80	34.80	-2	7,174	-0.03%
2022/05/11	5	33.99	0	0.00	33.30	5	7,878	0.06%
2022/05/09	2	35.53	0	0.00	35.30	2	9,462	0.02%
2022/05/06	2	37.55	0	0.00	37.80	2	9,805	0.02%
2022/05/05	2	39.55	3	39.50	39.40	-1	10,055	-0.01%
2022/04/28	0	0.00	7	36.70	36.65	-7	10,815	-0.06%
2022/04/27	3	35.50	5	36.17	36.65	-2	11,085	-0.02%
2022/04/26	1	37.50	0	0.00	37.50	1	11,402	0.01%
2022/04/22	0	0.00	7	38.26	38.15	-7	11,687	-0.06%
2022/04/21	2	39.15	0	0.00	39.15	2	11,843	0.02%
2022/04/19	1	39.40	0	0.00	39.20	1	12,226	0.01%
2022/04/18	0	0.00	7	39.00	39.15	-7	12,488	-0.06%
2022/04/15	9	39.72	9	40.28	39.60	0	12,582	0.00%
2022/04/14	5	40.95	5	41.20	41.15	0	12,857	0.00%
2022/04/11	1	41.50	3	41.57	41.25	-2	13,744	-0.01%
2022/04/08	1	40.65	0	0.00	40.65	1	13,839	0.01%
2022/04/07	12	40.03	0	0.00	39.90	12	14,117	0.09%
2022/04/06	2	41.35	0	0.00	41.45	2	14,439	0.01%
2022/04/01	0	0.00	1	42.60	42.60	-1	14,763	-0.01%
2022/03/31	6	43.28	10	43.45	42.85	-4	15,459	-0.03%
2022/03/30	2	44.57	1	44.85	44.00	1	16,643	0.01%
2022/03/25	9	43.44	0	0.00	43.40	9	17,977	0.05%
2022/03/24	5	44.30	1	44.35	44.30	4	18,368	0.02%
2022/03/23	6	45.21	16	44.96	44.35	-10	19,120	-0.05%
2022/03/22	11	44.81	0	0.00	44.95	11	20,231	0.05%
2022/03/18	0	0.00	1	44.10	44.30	-1	21,826	0.00%
2022/03/17	50	44.05	50	44.05	43.90	0	22,655	0.00%
2022/03/16	0	0.00	2	43.00	42.95	-2	23,313	-0.01%
2022/03/14	1	43.15	0	0.00	43.25	1	24,222	0.00%
2022/03/11	11	42.43	7	42.74	43.20	4	24,149	0.02%
2022/03/10	57	41.53	58	41.64	41.95	-1	24,000	0.00%
2022/03/09	0	0.00	1	40.40	41.05	-1	23,885	0.00%
2022/03/08	1	39.40	0	0.00	39.65	1	23,756	0.00%
2022/03/07	8	40.31	8	40.66	40.20	0	23,714	0.00%
2022/03/04	15	43.75	0	0.00	43.50	15	23,566	0.06%
2022/03/03	22	45.21	22	44.64	44.75	0	23,534	0.00%
2022/03/02	2	44.35	2	43.95	45.20	0	23,525	0.00%
2022/03/01	0	0.00	2	44.78	44.75	-2	23,570	-0.01%
2022/02/25	11	43.65	8	43.89	43.25	3	23,513	0.01%
2022/02/24	7	43.74	0	0.00	43.20	7	23,457	0.03%
2022/02/23	11	46.41	1	46.30	46.20	10	23,271	0.04%
2022/02/22	7	45.09	11	45.99	46.00	-4	23,310	-0.02%
2022/02/21	7	47.61	4	48.25	47.15	3	23,098	0.01%
2022/02/18	12	48.12	0	0.00	48.25	12	23,167	0.05%
2022/02/17	5	48.44	1	48.65	48.00	4	23,159	0.02%
2022/02/16	66	50.31	6	49.60	49.00	60	23,161	0.26%
2022/02/15	7	50.31	10	50.50	49.65	-3	23,039	-0.01%
2022/02/14	3	48.17	47	47.74	47.80	-44	22,403	-0.20%
2022/02/11	45	49.41	38	49.11	48.55	7	22,446	0.03%
2022/02/10	23	51.96	25	52.21	52.30	-2	21,885	-0.01%
2022/02/09	45	49.71	50	50.22	51.70	-5	21,029	-0.02%
2022/02/08	17	46.14	32	48.04	49.00	-15	20,381	-0.07%
2022/02/07	69	45.55	55	45.88	45.95	14	20,196	0.07%
2022/01/26	2	46.20	7	46.95	46.75	-5	19,972	-0.03%
2022/01/25	9	46.96	5	46.31	46.00	4	19,995	0.02%
2022/01/24	16	45.95	10	45.64	46.50	6	19,805	0.03%
2022/01/21	48	46.83	4	46.08	45.90	44	19,690	0.22%
2022/01/20	12	47.45	5	47.82	48.35	7	19,524	0.04%
2022/01/19	3	47.35	33	47.59	47.70	-30	19,284	-0.16%
2022/01/18	9	45.99	2	46.33	46.30	7	19,057	0.04%
2022/01/17	11	46.00	20	46.17	46.50	-9	18,993	-0.05%
2022/01/14	7	44.20	5	43.60	43.95	2	18,895	0.01%
2022/01/13	5	44.50	0	0.00	44.90	5	18,806	0.03%
2022/01/12	7	44.90	2	44.95	44.60	5	18,794	0.03%
2022/01/11	1	44.00	5	43.45	43.50	-4	18,490	-0.02%
2022/01/10	2	44.70	1	44.70	45.80	1	18,260	0.01%
2022/01/07	6	44.41	5	44.96	44.40	1	18,263	0.01%
2022/01/06	26	46.58	13	47.02	45.90	13	17,962	0.07%
2022/01/05	25	47.59	5	47.90	48.00	20	17,676	0.11%
2022/01/04	2	48.75	30	49.08	48.75	-28	17,477	-0.16%
2022/01/03	23	47.10	13	47.90	47.10	10	17,049	0.06%
2021/12/30	19	47.41	7	47.74	47.60	12	16,887	0.07%
2021/12/29	3	48.87	10	49.64	48.95	-7	16,594	-0.04%
2021/12/28	14	48.83	16	48.60	48.20	-2	16,196	-0.01%
2021/12/27	32	49.76	25	50.68	49.00	7	15,850	0.04%
2021/12/24	19	50.70	28	51.55	50.80	-9	15,156	-0.06%
2021/12/23	13	49.30	6	49.04	50.00	7	13,928	0.05%
2021/12/22	3	46.90	3	47.25	47.15	0	13,120	0.00%
2021/12/21	7	46.94	7	46.21	46.95	0	12,893	0.00%
2021/12/20	4	46.75	16	48.67	46.30	-12	12,534	-0.10%
2021/12/17	4	49.80	10	49.87	48.40	-6	12,090	-0.05%
2021/12/16	20	48.82	39	49.67	49.30	-19	11,316	-0.17%
2021/12/15	14	46.24	23	46.15	47.45	-9	10,151	-0.09%
2021/12/14	17	46.18	25	46.12	45.00	-8	9,617	-0.08%
2021/12/13	13	44.74	14	45.12	45.95	-1	8,843	-0.01%
2021/12/10	20	43.40	46	43.87	44.25	-26	8,117	-0.32%
2021/12/09	20	41.45	7	41.55	41.25	13	7,348	0.18%
2021/12/08	3	40.55	29	41.02	40.95	-26	6,968	-0.37%
2021/12/07	6	38.40	0	0.00	38.10	6	6,278	0.10%
2021/12/06	2	39.00	0	0.00	38.70	2	6,262	0.03%
2021/12/03	1	39.00	6	39.16	38.75	-5	6,272	-0.08%
2021/12/02	9	38.77	3	38.95	38.65	6	6,312	0.10%
2021/12/01	1	40.15	6	39.60	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	4	39.65	39.60	-4	6,357	-0.06%
2021/11/26	2	38.60	2	39.50	38.60	0	6,519	0.00%
2021/11/25	0	0.00	1	40.45	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	1	39.00	39.10	-1	6,303	-0.02%
2021/11/23	3	38.83	1	39.10	38.75	2	6,273	0.03%
2021/11/22	2	39.75	0	0.00	39.75	2	6,232	0.03%
2021/11/19	4	39.65	1	39.65	39.55	3	6,215	0.05%
2021/11/18	7	39.91	24	39.99	39.85	-17	6,032	-0.28%
2021/11/17	29	40.68	20	40.69	40.40	9	5,951	0.15%
2021/11/16	5	39.10	2	39.15	39.10	3	5,658	0.05%
2021/11/15	20	40.96	1	41.60	40.20	19	5,529	0.34%
2021/11/12	4	40.69	18	40.38	40.70	-14	5,291	-0.26%
2021/11/11	2	39.10	0	0.00	39.35	2	4,848	0.04%
2021/11/10	11	39.06	19	39.00	40.00	-8	4,649	-0.17%
2021/11/09	5	37.60	19	38.51	39.00	-14	4,352	-0.32%
2021/11/08	20	37.60	3	37.55	37.35	17	4,274	0.40%
2021/11/05	2	38.90	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	10	39.18	39.45	-10	4,121	-0.24%
2021/11/03	0	0.00	10	38.13	37.60	-10	3,964	-0.25%
2021/11/02	17	38.84	9	37.83	37.25	8	3,931	0.20%
2021/11/01	3	38.55	2	38.50	38.55	1	3,809	0.03%
2021/10/28	0	0.00	10	37.60	37.40	-10	3,780	-0.26%
2021/10/26	0	0.00	17	37.04	36.90	-17	4,264	-0.40%
2021/10/25	1	35.85	1	36.00	36.20	0	4,228	0.00%
2021/10/22	0	0.00	2	34.65	35.50	-2	4,427	-0.05%
2021/10/21	2	34.55	2	34.30	34.45	0	4,766	0.00%
2021/10/20	1	34.25	0	0.00	33.65	1	5,313	0.02%
2021/10/19	0	0.00	2	33.10	33.15	-2	5,693	-0.04%
2021/10/18	2	33.48	0	0.00	32.60	2	5,800	0.03%
2021/10/15	1	33.85	0	0.00	33.75	1	5,813	0.02%
2021/10/07	0	0.00	4	32.43	32.50	-4	6,015	-0.07%
2021/10/06	15	32.07	10	31.68	31.15	5	6,158	0.08%
2021/10/05	3	31.25	2	31.95	32.30	1	6,228	0.02%
2021/10/04	9	32.47	4	32.68	31.55	5	6,289	0.08%
2021/10/01	10	33.26	0	0.00	32.80	10	6,296	0.16%
2021/09/30	1	34.80	1	34.80	34.80	0	6,296	0.00%
2021/09/27	1	37.00	2	36.85	36.70	-1	6,433	-0.02%
2021/09/24	0	0.00	2	36.30	36.20	-2	6,467	-0.03%
2021/09/23	2	36.20	1	36.10	36.10	1	6,502	0.02%
2021/09/17	3	37.67	1	37.45	37.55	2	6,746	0.03%
2021/09/16	6	37.17	3	37.25	37.50	3	7,175	0.04%
2021/09/15	6	37.03	1	36.75	37.70	5	7,059	0.07%
2021/09/13	1	35.20	0	0.00	35.35	1	7,037	0.01%
2021/09/09	4	34.75	0	0.00	34.70	4	7,458	0.05%
2021/09/08	1	34.50	6	34.00	33.95	-5	7,459	-0.07%
2021/09/07	6	35.00	2	34.85	35.35	4	7,461	0.05%
2021/09/06	2	36.90	1	35.95	35.70	1	7,434	0.01%
2021/09/02	0	0.00	75	37.10	36.35	-75	7,304	-1.03%
2021/08/30	0	0.00	2	34.90	34.90	-2	7,118	-0.03%
2021/08/25	0	0.00	5	35.42	34.95	-5	7,219	-0.07%
2021/08/24	0	0.00	2	34.00	33.75	-2	7,226	-0.03%
2021/08/23	5	33.90	1	33.75	34.35	4	7,322	0.05%
2021/08/19	5	33.50	4	32.40	32.40	1	7,632	0.01%
2021/08/16	1	33.20	1	33.50	33.80	0	7,989	0.00%
2021/08/13	2	35.30	2	34.70	34.80	0	8,172	0.00%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/11	0	0.00	1	35.95	35.95	-1	8,448	-0.01%
2021/08/10	2	36.40	2	36.05	36.10	0	8,481	0.00%
2021/08/09	3	37.82	2	37.15	37.05	1	8,527	0.01%
2021/08/06	0	0.00	1	38.30	38.30	-1	8,542	-0.01%
2021/08/05	0	0.00	2	39.18	38.40	-2	8,599	-0.02%
2021/08/04	7	38.73	5	38.99	38.75	2	8,687	0.02%
2021/08/03	10	39.19	6	39.14	38.95	4	8,789	0.05%
2021/08/02	10	39.52	27	39.63	39.45	-17	8,756	-0.19%
2021/07/30	6	40.76	3	41.45	40.25	3	8,470	0.04%
2021/07/29	2	40.40	5	40.38	40.00	-3	8,333	-0.04%
2021/07/28	12	40.45	0	0.00	39.65	12	8,326	0.14%
2021/07/27	49	41.67	9	41.08	42.45	40	8,163	0.49%
2021/07/26	57	40.73	2	40.45	40.80	55	7,933	0.69%
2021/07/23	2	40.35	3	41.18	41.95	-1	7,611	-0.01%
2021/07/22	0	0.00	7	39.08	38.15	-7	7,425	-0.09%
2021/07/20	1	37.85	1	38.35	37.85	0	7,436	0.00%
2021/07/19	3	39.15	6	39.13	39.10	-3	7,483	-0.04%
2021/07/16	0	0.00	1	38.35	38.60	-1	7,511	-0.01%
2021/07/14	0	0.00	1	37.90	37.90	-1	7,627	-0.01%
2021/07/13	0	0.00	2	39.05	37.55	-2	7,756	-0.03%
2021/07/09	0	0.00	14	38.14	37.60	-14	7,784	-0.18%
2021/07/08	5	37.35	15	37.40	37.35	-10	8,125	-0.12%
2021/07/07	15	37.17	2	37.40	36.85	13	8,597	0.15%
2021/07/06	1	37.25	1	38.50	37.10	0	9,457	0.00%
2021/07/05	1	38.00	12	38.26	38.10	-11	9,867	-0.11%
2021/07/02	5	36.25	11	36.90	36.80	-6	10,941	-0.05%
2021/07/01	6	36.16	9	36.83	36.10	-3	11,802	-0.03%
2021/06/30	1	37.05	5	37.70	37.05	-4	12,043	-0.03%
2021/06/29	12	37.53	1	37.15	37.25	11	12,334	0.09%
2021/06/28	12.5	38.39	15	38.40	38.30	-2.5	13,105	-0.02%
2021/06/25	14	38.46	16	38.30	39.60	-2	13,292	-0.02%
2021/06/24	0	0.00	3	36.67	37.00	-3	13,701	-0.02%
2021/06/23	0	0.00	3	35.45	36.15	-3	13,580	-0.02%
2021/06/22	0	0.00	1	36.35	34.75	-1	13,593	-0.01%
2021/06/21	7	36.64	1	36.70	36.10	6	13,629	0.04%
2021/06/18	1	37.80	0	0.00	37.80	1	13,500	0.01%
2021/06/17	0	0.00	7	35.32	35.65	-7	13,350	-0.05%
2021/06/11	1	35.75	0	0.00	35.00	1	13,516	0.01%
2021/06/04	0	0.00	1	35.65	35.35	-1	13,851	-0.01%
2021/06/01	0	0.00	1	35.80	35.90	-1	13,847	-0.01%
2021/05/31	2	35.55	0	0.00	35.60	2	13,857	0.01%
2021/05/28	3	35.93	5	35.57	36.15	-2	13,806	-0.01%
2021/05/27	3	35.37	3	34.87	34.90	0	13,667	0.00%
2021/05/26	3	34.90	3	34.92	34.75	0	13,577	0.00%
2021/05/25	1	34.00	0	0.00	33.45	1	13,388	0.01%
2021/05/21	2	32.70	1	32.60	32.50	1	13,590	0.01%
2021/05/20	3	32.20	0	0.00	31.30	3	14,104	0.02%
2021/05/18	5	30.00	0	0.00	30.70	5	14,053	0.04%
2021/05/17	0	0.00	2	28.90	27.95	-2	14,071	-0.01%
2021/05/14	2	30.45	0	0.00	30.40	2	14,074	0.01%
2021/05/13	2	30.20	0	0.00	30.50	2	14,115	0.01%
2021/05/12	2	30.10	0	0.00	30.35	2	14,233	0.01%
2021/05/11	3	34.47	0	0.00	33.40	3	14,219	0.02%
2021/05/10	1	37.30	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	37.30	0	0.00	38.40	1	15,048	0.01%
2021/05/06	2	36.50	0	0.00	36.10	2	16,458	0.01%
2021/05/04	2	36.80	0	0.00	36.20	2	17,441	0.01%
2021/05/03	15	39.47	7	38.92	38.40	8	17,497	0.05%
2021/04/29	22	43.68	1	42.35	42.35	21	17,343	0.12%
2021/04/28	11	43.30	10	42.63	43.55	1	17,050	0.01%
2021/04/27	2	41.50	0	0.00	41.10	2	16,839	0.01%
2021/04/26	11	42.23	2	42.10	41.50	9	16,783	0.05%
2021/04/23	4	41.08	2	42.03	41.55	2	16,738	0.01%
2021/04/22	3	42.37	0	0.00	40.40	3	16,735	0.02%
2021/04/21	2	42.50	6	42.50	42.50	-4	16,630	-0.02%
2021/04/20	0	0.00	2	41.60	43.10	-2	16,625	-0.01%
2021/04/19	11	43.25	5	42.40	42.45	6	17,382	0.03%
2021/04/16	3	43.20	5	43.40	43.25	-2	17,664	-0.01%
2021/04/15	11	43.05	2	43.45	42.90	9	17,593	0.05%
2021/04/14	6	43.66	10	42.93	43.00	-4	17,457	-0.02%
2021/04/13	29	45.86	14	45.97	44.65	15	17,139	0.09%
2021/04/12	8	47.14	26	48.00	46.80	-18	16,746	-0.11%
2021/04/09	9	44.47	8	44.19	44.15	1	15,904	0.01%
2021/04/08	21	45.61	28	45.83	44.20	-7	15,471	-0.05%
2021/04/07	15	42.88	85	42.63	43.80	-70	14,349	-0.49%
2021/04/06	11	39.04	17	39.45	39.85	-6	13,508	-0.04%
2021/04/01	8	39.21	3	39.22	38.90	5	13,292	0.04%
2021/03/31	23	39.60	23.5	39.71	39.20	-0.5	13,098	0.00%
2021/03/30	6	37.69	1	37.50	37.65	5	12,370	0.04%
2021/03/29	3	38.77	100	38.72	37.75	-97	12,029	-0.81%
2021/03/25	4	36.35	0	0.00	35.95	4	11,190	0.04%
2021/03/24	2	36.55	6	36.67	36.60	-4	11,189	-0.04%
2021/03/23	0	0.00	5	36.80	35.95	-5	11,121	-0.04%
2021/03/19	1	35.80	1	36.05	35.70	0	11,227	0.00%
2021/03/18	13	36.53	5	36.65	36.30	8	11,279	0.07%
2021/03/16	11	37.25	11	37.08	36.05	0	11,535	0.00%
2021/03/15	2	35.95	10	36.05	35.90	-8	11,746	-0.07%
2021/03/11	16	36.19	18	36.46	36.00	-2	12,967	-0.02%
2021/03/10	2	34.55	0	0.00	34.50	2	13,130	0.02%
2021/03/09	2	33.75	3	33.85	34.10	-1	13,136	-0.01%
2021/03/05	15	34.77	1	35.40	34.75	14	13,101	0.11%
2021/03/04	6	35.87	0	0.00	35.05	6	13,108	0.05%
2021/03/03	1	34.90	2	35.40	35.65	-1	13,074	-0.01%
2021/03/02	0	0.00	2	34.83	34.65	-2	13,034	-0.02%
2021/02/26	15	35.52	0	0.00	35.55	15	13,041	0.12%
2021/02/25	1	35.50	1	35.40	35.40	0	12,988	0.00%
2021/02/24	5	35.75	2	35.90	35.80	3	12,903	0.02%
2021/02/23	4	37.18	2	36.80	36.65	2	12,757	0.02%
2021/02/22	6	37.79	20	38.16	38.55	-14	12,540	-0.11%
2021/02/19	5	35.33	2	35.55	36.15	3	11,822	0.03%
2021/02/18	8	34.85	0	0.00	34.95	8	11,665	0.07%
2021/02/17	7	33.56	0	0.00	33.90	7	11,546	0.06%
2021/02/05	0	0.00	11.5	33.84	33.60	-11.5	11,443	-0.10%
2021/02/04	6	34.63	4	34.73	34.30	2	11,367	0.02%
2021/02/03	5	35.29	3	35.45	35.30	2	11,261	0.02%
2021/02/02	10	34.60	6	34.57	34.65	4	11,042	0.04%
2021/02/01	2	36.65	15	36.00	34.75	-13	10,865	-0.12%
2021/01/29	13	37.27	46	37.75	35.35	-33	10,547	-0.31%
2021/01/28	35.2	38.05	82.2	38.63	37.95	-47	9,839	-0.48%
2021/01/27	4.3	35.84	22	35.60	35.95	-17.7	8,352	-0.21%
2021/01/26	3	34.12	0	0.00	32.70	3	7,444	0.04%
2021/01/25	7	32.10	1	33.70	33.70	6	7,183	0.08%
2021/01/22	2	32.20	0	0.00	32.55	2	6,971	0.03%
2021/01/20	1	31.80	1	31.55	31.20	0	6,893	0.00%
2021/01/18	2	32.95	0	0.00	32.80	2	6,793	0.03%
2021/01/15	11.2	33.21	11	33.15	32.80	0.2	6,744	0.00%
2021/01/14	0	0.00	35	34.24	34.20	-35	6,635	-0.53%
2021/01/13	9	34.57	0	0.00	34.50	9	6,569	0.14%
2021/01/12	41.2	36.90	16	37.90	34.50	25.2	6,470	0.39%
2021/01/11	3	35.15	1	34.55	36.40	2	5,694	0.04%
2021/01/07	5	32.49	0	0.00	32.50	5	5,190	0.10%
2021/01/06	6	32.42	0	0.00	32.30	6	5,173	0.12%
2021/01/05	0	0.00	2.1	34.47	34.00	-2.1	5,080	-0.04%
2021/01/04	20	33.60	0	0.00	33.30	20	4,976	0.40%
2020/12/31	6	33.89	1	34.30	33.80	5	4,921	0.10%
2020/12/30	0	0.00	60	33.97	33.95	-60	4,877	-1.23%
2020/12/29	61	33.46	0	0.00	33.50	61	4,841	1.26%
2020/12/28	0	0.00	6	33.96	33.80	-6	4,776	-0.13%
2020/12/25	6	34.53	1	34.50	34.70	5	4,683	0.11%
2020/12/24	2	34.15	5	34.65	33.75	-3	4,533	-0.07%
2020/12/23	2	32.80	0	0.00	32.70	2	4,381	0.05%
2020/12/22	6	32.71	1	33.60	31.70	5	4,354	0.11%
2020/12/18	5	33.48	0	0.00	33.20	5	4,218	0.12%
2020/12/17	6	33.45	0	0.00	33.85	6	4,162	0.14%
2020/12/16	0	0.00	4	34.16	34.25	-4	4,121	-0.10%
2020/12/15	2	33.60	2	34.35	33.55	0	4,030	0.00%
2020/12/14	1	34.05	1	33.95	33.60	0	3,867	0.00%
2020/12/10	4	35.68	57	35.67	35.50	-53	3,620	-1.46%
2020/12/09	6	36.15	9.6	36.50	36.10	-3.6	3,342	-0.11%
2020/12/08	8	34.15	7	34.23	35.45	1	2,996	0.03%
2020/12/07	36	33.27	9	33.09	33.35	27	2,417	1.12%
2020/12/04	5	29.88	11	29.74	30.85	-6	1,709	-0.35%
2020/12/02	0	0.00	12	28.08	27.70	-12	1,309	-0.92%
2020/11/30	1	28.00	2	27.95	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	22	27.47	27.35	-22	1,236	-1.78%
2020/11/26	11	26.99	0	0.00	26.90	11	1,209	0.91%
2020/11/25	0	0.00	10	27.70	27.10	-10	1,191	-0.84%
2020/11/24	0	0.00	2	27.10	26.95	-2	1,122	-0.18%
2020/11/19	1	26.50	0	0.00	26.55	1	1,111	0.09%
2020/11/18	1	26.75	1	26.80	26.90	0	1,105	0.00%
2020/11/17	4	26.05	0	0.00	26.00	4	1,077	0.37%
2020/11/16	7	26.10	0	0.00	26.20	7	1,103	0.63%
2020/11/06	0	0.00	10	26.00	25.85	-10	1,119	-0.89%
2020/11/02	3	25.45	0	0.00	25.55	3	1,269	0.24%
2020/10/30	7	25.89	0	0.00	25.65	7	1,307	0.54%
2020/10/28	5	26.80	0	0.00	26.60	5	1,398	0.36%
2020/10/27	1	26.90	0	0.00	27.00	1	1,408	0.07%
2020/10/26	10	27.15	0	0.00	27.15	10	1,588	0.63%
2020/10/23	0	0.00	2	27.45	27.75	-2	1,600	-0.12%
2020/10/19	3	27.90	2	27.20	27.20	1	1,614	0.06%
2020/10/16	1	26.65	0	0.00	26.80	1	1,518	0.07%
2020/10/13	0	0.00	2	26.90	26.90	-2	1,566	-0.13%
2020/10/12	1	26.35	0	0.00	26.35	1	1,585	0.06%
2020/10/08	1	26.10	0	0.00	25.80	1	1,611	0.06%
2020/10/06	0	0.00	1	25.75	25.90	-1	1,671	-0.06%
2020/09/29	12	25.28	0	0.00	25.25	12	2,108	0.57%
2020/09/28	6	25.22	0	0.00	25.20	6	2,309	0.26%
2020/09/25	1	24.80	0	0.00	24.90	1	2,337	0.04%
2020/09/23	1	26.60	0	0.00	26.15	1	2,342	0.04%
2020/09/21	2	27.03	0	0.00	27.25	2	2,323	0.09%
2020/09/18	5	26.90	0	0.00	26.80	5	2,315	0.22%
2020/09/17	6	26.38	0	0.00	26.40	6	2,344	0.26%
2020/09/16	13	26.59	0	0.00	26.40	13	2,360	0.55%
2020/09/09	0	0.00	1	26.50	26.90	-1	2,747	-0.04%
2020/09/07	1	26.80	0	0.00	26.40	1	2,769	0.04%
2020/08/19	10	26.50	6	26.55	26.25	4	3,101	0.13%
2020/08/18	26	27.03	1	27.20	27.10	25	3,094	0.81%
2020/08/03	0	0.00	3	27.50	27.70	-3	3,195	-0.09%
2020/07/31	0	0.00	1	27.25	27.40	-1	3,193	-0.03%
2020/07/30	0	0.00	2	27.98	27.15	-2	3,184	-0.06%
2020/07/28	0	0.00	20	25.20	25.25	-20	3,017	-0.66%
2020/07/21	1	27.25	0	0.00	27.10	1	2,931	0.03%
2020/07/16	0	0.00	1	27.35	27.35	-1	2,880	-0.03%
2020/07/10	30	27.80	1	27.60	27.30	29	2,780	1.04%
2020/07/09	3	29.22	69	28.48	28.80	-66	2,671	-2.47%
2020/07/08	2	27.65	16	27.77	27.50	-14	2,496	-0.56%
2020/07/07	21	26.53	1	26.45	26.80	20	2,352	0.85%
2020/07/03	0	0.00	4	25.36	25.75	-4	2,138	-0.19%
2020/07/02	1	25.20	5	25.20	25.15	-4	2,102	-0.19%
2020/06/29	2	24.90	0	0.00	24.85	2	2,075	0.10%
2020/06/23	3	25.40	0	0.00	25.30	3	2,007	0.15%
2020/06/22	2	25.20	0	0.00	25.25	2	1,996	0.10%
2020/06/19	0	0.00	1	26.15	25.60	-1	1,986	-0.05%
2020/06/18	6	25.78	0	0.00	25.70	6	1,953	0.31%
2020/06/17	23	26.70	6	26.46	26.30	17	1,900	0.89%
2020/06/16	1	24.75	20	24.85	25.40	-19	1,617	-1.17%
2020/06/10	0	0.00	1	24.35	24.15	-1	1,602	-0.06%
2020/06/09	2	24.40	0	0.00	24.45	2	1,639	0.12%
2020/06/05	1	24.90	0	0.00	25.00	1	1,634	0.06%
2020/06/02	3	24.15	0	0.00	24.10	3	1,592	0.19%
2020/05/29	0	0.00	1	24.25	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	0.6	23.60	23.60	-0.6	1,528	-0.04%
2020/05/27	0	0.00	11	24.79	24.25	-11	1,502	-0.73%
2020/05/26	0	0.00	3	23.00	23.35	-3	1,364	-0.22%
2020/05/25	5	22.65	3	22.65	23.00	2	1,348	0.15%
2020/05/22	21	22.86	0	0.00	22.65	21	1,339	1.57%
2020/05/21	0	0.00	2	23.20	23.80	-2	1,319	-0.15%
2020/05/20	12	23.09	2	23.00	23.00	10	1,287	0.78%
2020/05/19	10	21.73	0	0.00	22.35	10	1,180	0.85%
2020/05/18	5	21.55	0	0.00	21.50	5	1,164	0.43%
2020/05/12	8	22.36	0	0.00	22.40	8	1,103	0.72%
2020/05/11	2	21.80	0	0.00	22.40	2	1,015	0.20%
2020/05/08	5	19.85	1	19.95	20.40	4	931	0.43%
2020/05/06	3	19.65	0	0.00	19.55	3	901	0.33%
2020/04/13	2	18.20	0	0.00	18.60	2	937	0.21%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/06	0	0.00	1.4	17.88	18.00	-1.4	927	-0.16%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/27	5	17.34	0	0.00	17.35	5	935	0.53%
2020/03/23	0	0.00	1	16.55	16.50	-1	1,015	-0.10%
2020/03/13	8	16.38	0	0.00	18.00	8	925	0.86%
2020/03/06	5	20.85	0	0.00	20.65	5	816	0.61%
2020/03/05	1	21.00	0	0.00	20.95	1	815	0.12%
2020/02/24	3	20.95	0	0.00	20.95	3	810	0.37%
2020/02/14	0	0.00	2	21.25	21.10	-2	823	-0.24%
2020/02/11	2	21.00	0	0.00	21.00	2	834	0.24%
2020/02/07	2	21.25	0	0.00	21.05	2	853	0.23%
2020/01/31	5	20.58	0	0.00	20.55	5	782	0.64%
2020/01/16	2	23.00	0.5	22.90	23.00	1.5	733	0.20%
2020/01/03	0	0.00	3	23.93	23.85	-3	719	-0.42%
2020/01/02	2	24.20	0	0.00	24.20	2	715	0.28%
2019/12/26	0	0.00	1	24.40	24.25	-1	701	-0.14%
2019/12/19	0	0.00	4	24.65	24.45	-4	705	-0.57%
2019/12/03	0	0.00	10	22.85	22.90	-10	716	-1.39%
2019/12/02	1	22.85	0	0.00	22.85	1	725	0.14%
2019/11/26	10	23.05	0	0.00	23.05	10	788	1.27%
2019/11/20	10	22.95	0	0.00	22.70	10	776	1.29%
2019/10/31	0	0.00	10	23.55	23.50	-10	804	-1.24%
2019/10/18	2	23.90	0	0.00	23.80	2	935	0.21%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/10/09	1	23.80	1	24.00	23.75	0	1,029	0.00%
2019/09/25	2	25.25	0	0.00	25.15	2	1,222	0.16%
2019/08/26	3	23.72	0	0.00	23.65	3	1,192	0.25%
2019/08/23	0	0.00	10	24.15	24.20	-10	1,198	-0.83%
2019/08/22	10	24.65	0	0.00	24.20	10	1,201	0.83%
2019/08/20	0	0.00	11	23.83	23.80	-11	1,200	-0.92%
2019/08/16	11	23.55	0	0.00	23.70	11	1,231	0.89%
2019/08/15	5	22.95	0	0.00	23.00	5	1,231	0.41%
2019/08/14	5	23.40	0	0.00	23.30	5	1,242	0.40%
2019/08/07	5	23.00	0	0.00	23.00	5	1,280	0.39%
2019/08/05	2	23.50	0	0.00	23.40	2	1,304	0.15%
2019/07/31	0	0.00	9	25.08	25.15	-9	1,358	-0.66%
2019/07/30	19	25.32	0	0.00	25.30	19	1,360	1.40%
2019/07/29	6	25.38	0	0.00	25.15	6	1,349	0.44%
2019/07/26	0	0.00	1	25.20	25.45	-1	1,381	-0.07%
2019/07/25	0	0.00	8	25.30	25.30	-8	1,373	-0.58%
2019/07/24	9	25.30	0	0.00	25.20	9	1,371	0.66%
2019/07/23	0	0.00	1	25.05	25.00	-1	1,386	-0.07%
2019/07/22	0	0.00	3	24.85	24.95	-3	1,420	-0.21%
2019/07/18	0	0.00	1	25.25	25.15	-1	1,472	-0.07%
2019/07/16	1	24.80	0	0.00	24.65	1	1,467	0.07%
2019/07/15	0	0.00	2	24.60	24.75	-2	1,476	-0.14%
2019/07/11	9	24.73	9	24.73	24.70	0	1,636	0.00%
2019/07/10	1	25.10	1	25.35	25.25	0	1,603	0.00%
2019/07/09	2	26.48	26	26.60	26.60	-24	1,534	-1.56%
2019/07/08	1	26.50	0	0.00	26.55	1	1,568	0.06%
2019/07/04	0	0.00	2	26.45	26.25	-2	1,679	-0.12%
2019/07/02	0	0.00	1	26.40	26.45	-1	1,999	-0.05%
2019/06/28	0	0.00	1	25.75	26.05	-1	2,006	-0.05%
2019/06/27	0	0.00	11	26.01	25.90	-11	2,035	-0.54%
2019/06/26	0	0.00	1	25.60	25.75	-1	2,052	-0.05%
2019/06/19	0	0.00	3	25.95	26.00	-3	2,314	-0.13%
2019/06/17	0	0.00	1	25.75	25.80	-1	2,538	-0.04%
2019/06/14	0	0.00	1	25.60	25.15	-1	2,704	-0.04%
2019/06/13	3	25.70	0.6	25.45	25.45	2.4	2,782	0.09%
2019/06/06	1	25.10	0	0.00	24.95	1	2,953	0.03%
2019/06/05	2	25.15	0	0.00	24.95	2	2,954	0.07%
2019/05/30	1	24.90	0	0.00	24.90	1	3,020	0.03%
2019/05/21	0	0.00	1	23.95	24.30	-1	3,476	-0.03%
2019/05/17	1	23.60	0	0.00	23.60	1	3,687	0.03%
2019/05/16	5	24.35	0	0.00	24.25	5	3,698	0.14%
2019/05/14	1	23.30	0	0.00	24.50	1	3,740	0.03%
2019/05/09	4	25.83	2	25.85	25.35	2	3,865	0.05%
2019/05/07	2	26.85	0	0.00	26.75	2	3,847	0.05%
2019/05/03	0	0.00	1	27.25	27.75	-1	3,857	-0.03%
2019/04/30	1	26.75	0	0.00	26.80	1	3,877	0.03%
2019/04/29	1	26.80	1	26.80	26.75	0	3,898	0.00%
2019/04/26	10	27.80	3	27.48	27.35	7	3,912	0.18%
2019/04/23	2	28.20	0	0.00	28.15	2	3,880	0.05%
2019/04/22	0	0.00	2	28.10	28.10	-2	3,878	-0.05%
2019/04/19	0	0.00	3	27.90	27.95	-3	3,896	-0.08%
2019/04/18	4	27.95	6	27.71	27.65	-2	3,995	-0.05%
2019/04/17	3	28.72	13	28.66	28.25	-10	4,037	-0.25%
2019/04/12	2	27.50	0	0.00	27.50	2	4,099	0.05%
2019/04/11	30	28.12	6	27.90	27.85	24	4,074	0.59%
2019/04/09	4	29.56	13	29.98	28.90	-9	3,968	-0.23%
2019/04/03	0	0.00	2	27.90	27.95	-2	3,667	-0.05%
2019/04/02	4	28.08	4	27.91	27.90	0	3,661	0.00%
2019/04/01	0	0.00	9	28.00	27.80	-9	3,650	-0.25%
2019/03/29	9	27.70	0	0.00	27.75	9	3,617	0.25%
2019/03/26	10	27.65	2	27.60	27.60	8	3,642	0.22%
2019/03/22	1	29.05	3	28.87	28.40	-2	3,676	-0.05%
2019/03/21	11	28.75	0	0.00	28.85	11	3,572	0.31%
2019/03/20	2	28.80	0	0.00	28.30	2	3,471	0.06%
2019/03/19	12	28.59	3	29.10	28.25	9	3,457	0.26%
2019/03/18	0	0.00	14	27.84	28.10	-14	3,387	-0.41%
2019/03/14	0	0.00	3	27.90	27.80	-3	3,480	-0.09%
2019/03/13	0	0.00	1	26.85	26.90	-1	3,482	-0.03%
2019/03/12	1	26.95	0	0.00	26.85	1	3,600	0.03%
2019/03/11	0.3	26.55	10	26.70	26.55	-9.7	3,649	-0.27%
2019/03/08	2	26.75	3	26.45	26.70	-1	3,831	-0.03%
2019/03/04	1	27.20	0	0.00	27.25	1	4,187	0.02%
2019/02/27	6	27.15	0	0.00	27.20	6	4,200	0.14%
2019/02/26	9	27.64	2	28.15	27.50	7	4,250	0.16%
2019/02/25	3	28.20	0	0.00	27.95	3	4,521	0.07%
2019/02/22	1	27.85	20	27.83	27.95	-19	4,524	-0.42%
2019/02/21	22	28.17	9	28.15	28.00	13	4,527	0.29%
2019/02/20	0	0.00	9	27.65	27.30	-9	4,326	-0.21%
2019/02/19	10	27.85	0	0.00	27.60	10	4,507	0.22%
2019/02/18	8	27.45	0	0.00	27.90	8	4,475	0.18%
2019/02/14	1	27.55	0	0.00	27.30	1	4,490	0.02%
2019/02/13	2	27.33	0	0.00	27.45	2	4,505	0.04%
2019/02/12	0	0.00	9	27.74	27.60	-9	4,515	-0.20%
2019/02/11	8	27.11	5	26.45	27.30	3	4,541	0.07%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/23	1	26.55	1	26.35	26.35	0	5,474	0.00%
2019/01/18	1	26.60	2	26.20	26.55	-1	5,995	-0.02%
2019/01/11	0	0.00	1	26.40	26.15	-1	6,606	-0.02%
2019/01/10	6	27.24	5	27.35	27.10	1	6,564	0.02%
2019/01/09	4	26.74	0	0.00	26.95	4	6,476	0.06%
2018/12/25	0	0.00	1	24.75	24.75	-1	6,622	-0.02%
2018/12/24	0	0.00	1	25.30	25.25	-1	6,667	-0.01%
2018/12/19	0	0.00	6	26.20	25.50	-6	6,663	-0.09%
2018/12/18	1	26.00	2	26.05	26.00	-1	6,619	-0.02%
2018/12/14	1	27.00	0	0.00	26.85	1	6,593	0.02%
2018/12/06	3	27.00	1	26.40	26.80	2	6,273	0.03%
2018/12/05	0	0.00	3	27.07	27.80	-3	6,196	-0.05%
2018/12/04	2	27.50	0	0.00	27.50	2	6,167	0.03%
2018/12/03	4	28.40	2	28.23	28.20	2	6,179	0.03%
2018/11/30	8	26.45	3	26.45	27.20	5	6,018	0.08%
2018/11/29	0	0.00	2	26.50	26.25	-2	5,961	-0.03%
2018/11/28	0	0.00	1	26.70	26.70	-1	5,913	-0.02%
2018/11/27	3	26.37	13	26.34	26.95	-10	5,885	-0.17%
2018/11/23	2	25.20	4	25.10	24.95	-2	5,664	-0.04%
2018/11/22	2	27.10	1	25.40	25.45	1	5,615	0.02%
2018/11/21	7	25.20	0	0.00	25.25	7	5,346	0.13%
2018/11/16	3	25.25	2	25.55	25.10	1	5,284	0.02%
2018/11/15	10	24.64	0	0.00	24.90	10	5,125	0.20%
2018/11/14	0	0.00	1	24.00	24.70	-1	5,058	-0.02%
2018/11/13	1	22.80	1	24.00	24.00	0	5,101	0.00%
2018/11/12	1	23.85	0	0.00	23.75	1	5,127	0.02%
2018/11/08	0	0.00	2	24.90	24.40	-2	5,254	-0.04%
2018/11/06	10	24.55	1	25.35	24.30	9	5,222	0.17%
2018/11/05	2	25.00	0	0.00	24.30	2	5,064	0.04%
2018/11/02	0	0.00	5	24.46	25.05	-5	4,931	-0.10%
2018/10/30	1	21.95	0	0.00	21.85	1	4,709	0.02%
2018/10/29	1	23.05	0	0.00	22.85	1	4,669	0.02%
2018/10/26	10	22.40	0	0.00	22.45	10	4,479	0.22%
2018/10/25	4	22.00	0	0.00	22.00	4	4,518	0.09%
2018/10/24	0	0.00	1	22.70	23.10	-1	4,463	-0.02%
2018/10/23	5	22.93	9	23.24	23.50	-4	4,403	-0.09%
2018/10/22	1	22.00	1	21.85	22.30	0	4,511	0.00%
2018/10/19	1	20.55	0	0.00	21.45	1	4,600	0.02%
2018/10/17	6	21.78	1	22.00	21.65	5	4,936	0.10%
2018/10/16	1	21.50	0	0.00	21.55	1	5,091	0.02%
2018/10/15	1	21.00	0	0.00	21.30	1	5,373	0.02%
2018/10/12	5	19.95	0	0.00	20.30	5	5,445	0.09%
2018/10/11	3	20.40	2	20.40	20.40	1	5,491	0.02%
2018/10/09	2	23.50	1	22.60	22.65	1	5,574	0.02%
2018/10/08	1	23.75	0	0.00	23.50	1	5,708	0.02%
2018/10/05	7	24.21	1	24.80	23.55	6	5,847	0.10%
2018/10/04	0	0.00	1	26.20	25.90	-1	6,304	-0.02%
2018/09/28	10	27.45	0	0.00	27.25	10	7,003	0.14%
2018/09/27	0	0.00	2	28.25	27.45	-2	7,135	-0.03%
2018/09/26	5	28.20	0	0.00	27.70	5	7,275	0.07%
2018/09/25	0	0.00	1	27.70	27.70	-1	7,520	-0.01%
2018/09/21	3	27.27	0	0.00	27.35	3	7,696	0.04%
2018/09/20	8	26.86	0	0.00	26.70	8	8,115	0.10%
2018/09/19	5	27.55	0	0.00	27.40	5	8,271	0.06%
2018/09/18	5	27.25	1	27.00	27.30	4	8,443	0.05%
2018/09/13	1	27.95	0	0.00	27.90	1	9,114	0.01%
2018/09/12	0	0.00	2	27.30	27.90	-2	9,340	-0.02%
2018/09/11	3	27.53	6	27.06	27.60	-3	9,840	-0.03%
2018/09/10	0	0.00	2	28.10	27.05	-2	10,147	-0.02%
2018/09/07	2	29.55	3	28.85	28.90	-1	10,538	-0.01%
2018/09/06	0	0.00	1	30.35	30.05	-1	11,428	-0.01%
2018/09/03	0	0.00	3	30.95	30.55	-3	13,777	-0.02%
2018/08/31	5	31.60	0	0.00	31.65	5	13,931	0.04%
2018/08/29	1	32.00	1	32.00	32.10	0	14,268	0.00%
2018/08/28	1	32.05	0	0.00	32.00	1	14,420	0.01%
2018/08/27	2	31.60	3	32.03	32.15	-1	14,443	-0.01%
2018/08/24	6	31.31	1	31.60	31.35	5	14,439	0.03%
2018/08/22	10	32.23	0	0.00	32.15	10	14,615	0.07%
2018/08/20	11	31.74	5	30.94	31.35	6	14,923	0.04%
2018/08/17	3	33.33	0	0.00	33.20	3	14,864	0.02%
2018/08/16	6	33.60	1	32.90	33.55	5	14,969	0.03%
2018/08/15	7	33.86	0	0.00	33.00	7	14,918	0.05%
2018/08/14	0	0.00	1	35.60	35.40	-1	14,844	-0.01%
2018/08/13	15	35.35	1	35.85	35.00	14	14,854	0.09%
2018/08/10	1	39.60	1	39.20	38.75	0	14,656	0.00%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	2	39.20	4	39.33	38.80	-2	14,628	-0.01%
2018/08/07	0	0.00	6	38.67	38.70	-6	14,548	-0.04%
2018/08/06	1	38.90	0	0.00	38.95	1	14,563	0.01%
2018/08/03	0	0.00	1	38.10	38.20	-1	14,635	-0.01%
2018/08/02	15	38.41	1	38.55	38.70	14	14,824	0.09%
2018/08/01	5	39.90	10	40.65	39.55	-5	14,901	-0.03%
2018/07/31	6	39.92	16	39.33	40.05	-10	14,748	-0.07%
2018/07/30	5	39.05	5	39.80	38.80	0	14,673	0.00%
2018/07/27	21	40.06	23	40.39	39.70	-2	14,513	-0.01%
2018/07/26	1	39.30	16	39.24	39.30	-15	14,185	-0.11%
2018/07/25	7	39.38	6	40.07	39.10	1	14,097	0.01%
2018/07/24	1	38.20	0	0.00	38.20	1	13,852	0.01%
2018/07/23	0	0.00	1	38.10	38.30	-1	14,002	-0.01%
2018/07/20	1	39.15	1	38.60	39.15	0	13,972	0.00%
2018/07/19	10	37.60	12	37.92	37.70	-2	13,682	-0.01%
2018/07/18	0	0.00	44.4	37.85	37.10	-44.4	13,621	-0.33%
2018/07/16	4	38.96	5	39.70	38.80	-1	13,504	-0.01%
2018/07/13	26	39.50	2	38.80	38.80	24	13,417	0.18%
2018/07/12	46	39.58	13	40.02	39.20	33	13,485	0.24%
2018/07/11	8	37.21	1	37.75	37.45	7	13,190	0.05%
2018/07/10	0	0.00	3	37.78	38.10	-3	13,142	-0.02%
2018/07/09	1	35.40	0	0.00	37.35	1	13,278	0.01%
2018/07/06	2	35.50	13	34.75	36.20	-11	13,574	-0.08%
2018/07/05	11	36.09	9	35.84	35.05	2	13,466	0.01%
2018/07/04	2	37.00	12	37.12	37.30	-10	13,335	-0.07%
2018/07/03	3	38.33	2	37.28	37.30	1	13,182	0.01%
2018/07/02	11	40.41	4	39.73	38.90	7	12,933	0.05%
2018/06/29	21	39.64	10	39.90	40.20	11	12,745	0.09%
2018/06/28	7	38.33	7	38.81	38.50	0	12,290	0.00%
2018/06/27	8	38.77	7	38.29	37.65	1	12,126	0.01%
2018/06/26	15	38.48	18	37.97	38.65	-3	12,018	-0.02%
2018/06/25	15	38.52	6	37.54	37.15	9	11,715	0.08%
2018/06/22	21	38.36	3	38.83	38.50	18	11,498	0.16%
2018/06/21	3	39.97	5	40.50	39.70	-2	11,318	-0.02%
2018/06/20	10	40.72	11	40.10	39.70	-1	11,111	-0.01%
2018/06/19	11	41.85	17	42.83	40.65	-6	10,610	-0.06%
2018/06/15	18.3	42.94	0	0.00	43.10	18.3	10,274	0.18%
2018/06/14	32	43.92	56	43.50	43.60	-24	9,805	-0.24%
2018/06/13	32	42.15	37	42.54	40.85	-5	8,869	-0.06%
2018/06/12	18	38.44	65	39.30	39.75	-47	7,970	-0.59%
2018/06/11	1	35.40	28	36.15	36.15	-27	7,313	-0.37%
2018/06/08	0	0.00	3	33.38	32.90	-3	6,705	-0.04%
2018/06/06	5	33.95	5	34.21	33.25	0	6,514	0.00%
2018/06/05	1	32.60	1	32.75	33.00	0	6,352	0.00%
2018/06/04	10	32.34	5	32.00	31.95	5	6,444	0.08%
2018/06/01	1	32.10	8	32.02	32.00	-7	6,408	-0.11%
2018/05/31	0	0.00	4	32.14	31.85	-4	6,387	-0.06%
2018/05/30	11	32.04	4	32.04	31.85	7	6,307	0.11%
2018/05/29	4	33.35	2	33.35	33.25	2	6,198	0.03%
2018/05/25	0	0.00	3	32.07	31.70	-3	5,870	-0.05%
2018/05/24	2	32.35	3	32.08	32.00	-1	5,830	-0.02%
2018/05/22	7	31.56	1	31.40	31.30	6	5,713	0.11%
2018/05/21	0	0.00	1	31.55	31.55	-1	5,711	-0.02%
2018/05/18	9	30.65	0	0.00	30.35	9	5,684	0.16%
2018/05/15	3	30.65	0	0.00	31.10	3	5,771	0.05%
2018/05/14	3	31.32	4	31.20	31.05	-1	5,885	-0.02%
2018/05/10	3	32.47	6	33.08	33.15	-3	5,914	-0.05%
2018/05/09	6	32.12	9	32.61	32.30	-3	5,755	-0.05%
2018/05/07	1	30.75	1	31.30	31.00	0	5,581	0.00%
2018/05/04	2	30.40	0	0.00	30.40	2	5,602	0.04%
2018/05/03	2	31.00	1	31.15	30.70	1	5,605	0.02%
2018/05/02	0	0.00	3	31.25	31.10	-3	5,658	-0.05%
2018/04/27	1	31.45	0	0.00	31.15	1	5,707	0.02%
2018/04/26	1	31.10	1	30.80	30.90	0	5,552	0.00%
2018/04/25	0	0.00	1	29.65	29.85	-1	5,545	-0.02%
2018/04/24	1	29.90	6	30.13	29.75	-5	5,608	-0.09%
2018/04/23	10	30.61	0	0.00	30.65	10	5,657	0.18%
2018/04/20	3	31.55	0	0.00	31.50	3	5,674	0.05%
2018/04/19	1	32.35	2	31.83	31.85	-1	5,696	-0.02%
2018/04/18	0	0.00	3	32.83	32.45	-3	5,982	-0.05%
2018/04/17	7	32.98	1	32.50	32.50	6	5,986	0.10%
2018/04/16	3	32.60	33	32.20	32.55	-30	5,902	-0.51%
2018/04/13	12	32.43	1	32.20	31.50	11	5,951	0.18%
2018/04/12	20	31.61	23	31.12	31.45	-3	5,909	-0.05%
2018/04/11	1	29.60	1	29.15	28.85	0	5,857	0.00%
2018/04/09	0	0.00	1	28.75	28.20	-1	6,672	-0.01%
2018/04/03	6	28.19	30	28.25	28.50	-24	6,718	-0.36%
2018/04/02	0	0.00	4	28.65	28.65	-4	6,756	-0.06%
2018/03/31	0	0.00	4	28.90	28.75	-4	6,818	-0.06%
2018/03/29	2	29.70	0	0.00	29.35	2	7,252	0.03%
2018/03/28	5	29.25	19	29.20	28.90	-14	7,291	-0.19%
2018/03/27	9	29.25	6	29.00	29.30	3	7,362	0.04%
2018/03/26	1	28.60	0	28.75	28.90	1	7,464	0.01%
2018/03/23	0	0.00	2	28.10	28.45	-2	7,555	-0.03%
2018/03/22	4	29.60	0	0.00	29.25	4	7,745	0.05%
2018/03/21	51	30.59	56	30.07	30.00	-5	7,916	-0.06%
2018/03/19	1	30.70	0	0.00	30.30	1	8,252	0.01%
2018/03/16	0	0.00	1	30.30	30.05	-1	8,570	-0.01%
2018/03/15	4	31.23	19	30.92	30.60	-15	9,211	-0.16%
2018/03/14	1	29.75	0	0.00	29.75	1	9,552	0.01%
2018/03/13	1	30.00	0	0.00	29.70	1	9,736	0.01%
2018/03/09	2	30.05	1	30.30	29.80	1	10,108	0.01%
2018/03/08	12	29.53	2	30.43	30.50	10	10,543	0.09%
2018/03/07	0	0.00	10	28.16	27.75	-10	10,465	-0.10%
2018/03/06	1	28.20	1	28.10	28.10	0	10,696	0.00%
2018/03/05	4	28.28	8	29.00	28.00	-4	11,553	-0.03%
2018/03/02	1	28.85	3	28.82	28.80	-2	11,789	-0.02%
2018/02/27	1	29.90	1	29.95	29.55	0	11,978	0.00%
2018/02/26	8	28.86	3	28.95	28.80	5	11,916	0.04%
2018/02/23	2	29.30	0	0.00	29.30	2	11,915	0.02%
2018/02/22	20	29.00	1	28.35	28.85	19	11,953	0.16%
2018/02/21	1	28.65	0	0.00	28.65	1	11,949	0.01%
2018/02/12	9	27.34	0	0.00	27.35	9	11,930	0.08%
2018/02/09	10	26.67	10	26.80	27.40	0	11,943	0.00%
2018/02/08	1	29.00	1.1	29.06	28.75	-0.1	11,852	0.00%
2018/02/07	8	29.95	0	0.00	29.45	8	11,837	0.07%
2018/02/06	18	29.90	8	30.44	29.25	10	11,827	0.08%
2018/02/05	11	31.78	0	0.00	32.45	11	11,732	0.09%
2018/02/02	7	33.44	5	33.40	33.25	2	11,737	0.02%
2018/02/01	14	32.93	0	0.00	32.65	14	11,599	0.12%
2018/01/31	19	31.99	0	0.00	31.90	19	11,546	0.16%
2018/01/30	3	32.68	0	0.00	32.50	3	11,546	0.03%
2018/01/29	0	0.00	2	33.60	33.40	-2	11,621	-0.02%
2018/01/26	3	32.90	0	0.00	32.70	3	11,576	0.03%
2018/01/25	3	33.60	0	0.00	32.70	3	11,573	0.03%
2018/01/24	15	32.37	5	33.35	33.05	10	11,526	0.09%
2018/01/23	3	32.62	1	32.60	32.60	2	11,608	0.02%
2018/01/22	12	32.89	2	33.15	33.15	10	11,601	0.09%
2018/01/19	7	33.45	3	32.80	32.80	4	11,625	0.03%
2018/01/18	2	34.15	2	34.50	33.65	0	11,535	0.00%
2018/01/17	0	0.00	3	34.55	34.35	-3	11,786	-0.03%
2018/01/16	0	0.00	3	34.55	34.70	-3	11,960	-0.03%
2018/01/15	2	34.95	1	34.60	34.60	1	11,900	0.01%
2018/01/12	7	34.49	10	34.62	35.00	-3	11,863	-0.03%
2018/01/11	12	33.30	5	33.07	33.25	7	11,504	0.06%
2018/01/10	12	34.62	1.3	34.76	34.65	10.7	11,288	0.09%
2018/01/09	5	35.06	16	34.87	35.00	-11	11,153	-0.10%
2018/01/08	54	35.99	8	35.81	34.80	46	10,902	0.42%
2018/01/05	35	35.93	75	35.55	35.60	-40	10,554	-0.38%
2018/01/04	4	35.00	105.6	36.14	36.30	-101.6	10,290	-0.99%	大賣/鉅額交易
2018/01/03	5	32.05	0	0.00	33.00	5	9,638	0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析