炎洲 (4306)-光和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	20.25	20.00	-5	5,815	-0.09%
2024/05/30	1	19.70	8	19.81	19.75	-7	5,784	-0.12%
2024/05/29	0	0.00	11	20.39	20.05	-11	5,717	-0.19%
2024/05/28	0	0.00	23	20.11	20.15	-23	5,589	-0.41%
2024/05/27	0	0.00	5	19.40	19.55	-5	5,487	-0.09%
2024/05/24	5	19.15	5	19.15	19.20	0	5,474	0.00%
2024/05/23	7	19.26	4	19.20	19.15	3	5,451	0.06%
2024/05/22	0	0.00	1	19.55	19.55	-1	5,408	-0.02%
2024/05/21	11	19.79	0	0.00	19.65	11	5,390	0.20%
2024/05/20	0	0.00	1	19.85	20.05	-1	5,364	-0.02%
2024/05/17	6	19.84	2	19.95	19.95	4	5,335	0.07%
2024/05/16	5	19.55	0	0.00	19.60	5	5,283	0.09%
2024/05/14	6	19.57	0	0.00	19.50	6	5,225	0.11%
2024/05/13	26	19.50	0	0.00	19.55	26	5,201	0.50%
2024/05/10	40	19.48	0	0.00	19.80	40	5,161	0.78%
2024/05/09	1	19.40	0	0.00	19.35	1	5,122	0.02%
2024/05/08	43	19.40	0	0.00	19.55	43	5,090	0.85%
2024/05/07	43	19.60	0	0.00	19.65	43	5,032	0.85%
2024/05/06	30.7	20.76	20	20.35	20.25	10.7	4,855	0.22%
2024/05/03	26	21.19	20	20.70	20.70	6	4,732	0.13%
2024/05/02	0	0.00	0.5	21.05	21.10	-0.5	4,606	-0.01%
2024/04/30	20	20.85	29	20.87	20.90	-9	4,480	-0.20%
2024/04/29	0	0.00	9.5	20.67	20.85	-9.5	4,402	-0.22%
2024/04/26	2	20.08	3.2	20.26	20.30	-1.2	4,255	-0.03%
2024/04/24	1	20.80	102.4	20.50	20.60	-101.4	4,098	-2.48%	大賣/鉅額交易
2024/04/23	4	19.80	60	19.92	20.00	-56	3,918	-1.43%
2024/04/22	37	19.89	35	19.83	19.75	2	3,881	0.05%
2024/04/19	0	0.00	1	19.20	19.45	-1	3,638	-0.03%
2024/04/18	0.3	19.00	0.1	18.91	19.10	0.2	3,477	0.01%
2024/04/16	82	18.20	0	0.00	18.00	82	3,375	2.43%
2024/04/15	24	18.99	0	0.00	19.00	24	3,250	0.74%
2024/04/12	64	19.28	0	0.00	19.35	64	3,197	2.00%
2024/04/10	0	0.00	31.3	20.26	20.05	-31.3	3,064	-1.02%
2024/04/09	1	19.90	43.9	19.95	20.10	-42.9	2,997	-1.43%
2024/04/08	0	0.00	36.2	19.90	20.00	-36.2	2,905	-1.24%
2024/04/03	0	0.00	17	18.84	18.80	-17	2,666	-0.64%
2024/04/02	0	0.00	20	18.88	18.75	-20	2,657	-0.75%
2024/04/01	0	0.00	10	18.83	18.85	-10	2,637	-0.38%
2024/03/29	0	0.00	15	18.70	18.65	-15	2,624	-0.57%
2024/03/28	1	18.75	39	18.84	18.75	-38	2,573	-1.48%
2024/03/27	10	18.40	0	0.00	18.40	10	2,429	0.41%
2024/03/26	0.2	18.25	2	18.20	18.00	-1.8	2,398	-0.08%
2024/03/22	0	0.00	11	18.20	18.25	-11	2,399	-0.46%
2024/03/21	0	0.00	10	18.10	18.20	-10	2,417	-0.41%
2024/03/20	10	18.05	5	17.93	18.10	5	2,460	0.20%
2024/03/18	0	0.00	21	17.75	17.80	-21	2,505	-0.84%
2024/03/15	16	17.97	1	18.25	17.80	15	2,524	0.59%
2024/03/14	1	17.80	0	0.00	17.85	1	2,538	0.04%
2024/03/12	10	17.80	0	0.00	17.80	10	2,592	0.39%
2024/03/08	5	18.25	4.3	18.19	18.15	0.7	2,518	0.03%
2024/03/07	3	18.07	4	18.49	18.80	-1	2,456	-0.04%
2024/03/06	34	18.37	20.3	18.45	18.25	13.7	2,170	0.63%
2024/02/29	1.1	17.01	0	0.00	17.05	1.1	1,839	0.06%
2024/02/26	0	0.00	0.2	17.10	17.15	-0.2	1,815	-0.01%
2024/02/23	0	0.00	5	17.25	17.15	-5	1,811	-0.28%
2024/02/20	1	17.37	0	0.00	17.35	1	1,808	0.06%
2024/02/19	0	0.00	10	17.55	17.55	-10	1,791	-0.56%
2024/02/05	1	16.90	0	0.00	17.00	1	1,745	0.06%
2024/01/22	2	16.80	0	0.00	16.65	2	1,780	0.11%
2024/01/18	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/17	7	16.64	0.1	16.60	16.55	6.9	1,761	0.39%
2024/01/16	2	16.90	2	16.95	16.95	0	1,722	0.00%
2024/01/12	5	17.20	0	0.00	17.15	5	1,707	0.29%
2023/12/29	0.1	17.75	0	0.00	17.70	0.1	1,970	0.00%
2023/12/28	2	17.88	0	0.00	17.80	2	1,971	0.10%
2023/12/26	7	17.56	0	0.00	17.65	7	1,958	0.36%
2023/12/22	50	17.82	2	17.85	17.70	48	1,999	2.40%
2023/12/19	0	0.00	10	18.48	18.30	-10	1,911	-0.52%
2023/12/18	0	0.00	7	18.55	18.40	-7	1,868	-0.37%
2023/12/15	0	0.00	20.1	18.34	18.30	-20.1	1,856	-1.08%
2023/12/14	0	0.00	21	18.15	18.05	-21	1,757	-1.20%
2023/12/13	0	0.00	12	18.16	18.10	-12	1,718	-0.70%
2023/12/11	0	0.00	2	18.05	17.95	-2	1,651	-0.12%
2023/12/08	0	0.00	3	17.85	17.75	-3	1,580	-0.19%
2023/12/06	0	0.00	0.3	17.30	17.35	-0.3	1,461	-0.02%
2023/12/01	6	16.80	0	0.00	16.95	6	1,341	0.45%
2023/11/21	2	16.90	0	0.00	16.70	2	1,287	0.16%
2023/11/20	1	16.50	3	16.60	16.60	-2	1,258	-0.16%
2023/11/14	4	16.15	0	0.00	16.15	4	1,292	0.31%
2023/11/08	2	16.15	0	0.00	16.30	2	1,303	0.15%
2023/10/30	0	0.00	0.1	16.60	16.50	-0.1	1,281	0.00%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/19	1	16.00	0	0.00	16.05	1	1,255	0.08%
2023/10/18	2	16.35	0	16.55	16.30	2	1,226	0.16%
2023/10/17	1	16.85	0	0.00	16.60	1	1,113	0.09%
2023/10/16	0	0.00	2	16.85	16.80	-2	1,109	-0.18%
2023/10/13	1	16.70	1	16.70	16.65	0	1,125	0.00%
2023/10/11	0	0.00	1.2	16.64	16.70	-1.2	1,135	-0.11%
2023/09/28	0	0.00	0	16.00	16.25	0	1,101	0.00%
2023/09/21	2	15.85	0.2	15.80	15.80	1.8	1,017	0.18%
2023/09/20	0	0.00	3.1	15.89	15.95	-3.1	1,005	-0.31%
2023/09/11	0	0.00	2	15.35	15.40	-2	1,001	-0.20%
2023/08/29	0	14.90	0	0.00	14.95	0	1,030	0.00%
2023/08/25	0	0.00	1	15.00	15.00	-1	1,047	-0.10%
2023/08/22	0	0.00	1	14.95	15.05	-1	1,085	-0.09%
2023/08/18	1	14.60	0	0.00	14.65	1	1,067	0.09%
2023/08/10	0.1	14.50	0	0.00	14.55	0.1	1,035	0.00%
2023/08/08	0.1	14.63	0	0.00	14.60	0.1	1,103	0.01%
2023/08/02	0	14.60	0	0.00	14.65	0	1,153	0.00%
2023/08/01	0	14.75	0	0.00	14.75	0	1,159	0.00%
2023/07/13	3	15.40	0	0.00	15.40	3	1,295	0.23%
2023/07/12	0.1	15.56	5	15.50	15.45	-4.9	1,299	-0.38%
2023/07/11	0.1	15.70	0	0.00	15.65	0.1	1,310	0.00%
2023/07/10	0.1	15.90	0	0.00	15.80	0.1	1,327	0.00%
2023/06/29	2	15.80	0	0.00	15.80	2	1,433	0.14%
2023/06/27	0	15.80	40	15.75	15.70	-40	1,472	-2.71%
2023/06/26	5	15.90	0	0.00	15.90	5	1,503	0.33%
2023/06/21	4	15.85	0	0.00	15.95	4	1,528	0.26%
2023/06/20	0.1	16.05	0	0.00	15.95	0.1	1,554	0.01%
2023/06/12	5.1	16.05	0	0.00	15.95	5.1	1,863	0.27%
2023/06/08	0	16.20	0	0.00	16.20	0	1,821	0.00%
2023/06/06	3	16.20	0	0.00	16.25	3	1,816	0.17%
2023/06/05	5	16.15	0	0.00	16.20	5	1,817	0.28%
2023/06/01	2	16.05	0	0.00	16.15	2	1,827	0.11%
2023/05/31	0	0.00	2	15.95	15.95	-2	1,826	-0.11%
2023/05/25	0	0.00	0.1	16.55	16.45	-0.1	1,776	-0.01%
2023/05/24	0	0.00	3	16.60	16.65	-3	1,764	-0.17%
2023/05/23	0	0.00	0.2	16.55	16.60	-0.2	1,761	-0.01%
2023/05/16	0.1	16.60	0	0.00	16.55	0.1	1,726	0.00%
2023/05/15	2	16.35	0	0.00	16.45	2	1,716	0.12%
2023/05/04	3	16.80	0	0.00	16.85	3	1,559	0.19%
2023/04/27	0	17.10	0	0.00	17.05	0	1,448	0.00%
2023/04/26	30	17.00	1	17.10	17.10	29	1,433	2.02%
2023/04/19	10	16.65	0	0.00	16.60	10	1,286	0.78%
2023/04/18	1	16.75	1	16.65	16.65	0	1,268	0.00%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/14	0	0.00	0.3	16.75	16.80	-0.3	1,228	-0.02%
2023/04/13	0	0.00	0.3	16.55	16.65	-0.3	1,183	-0.03%
2023/04/12	1	16.50	0	0.00	16.50	1	1,135	0.09%
2023/04/11	0	0.00	2	16.50	16.50	-2	1,116	-0.18%
2023/04/06	0	16.50	0	0.00	16.50	0	1,058	0.00%
2023/03/31	0	0.00	7	16.35	16.40	-7	1,023	-0.68%
2023/03/30	0	0.00	5	16.30	16.30	-5	1,007	-0.50%
2023/03/29	0	16.30	1	16.20	16.25	-1	978	-0.10%
2023/03/27	0	0.00	0.7	16.40	16.40	-0.7	938	-0.07%
2023/03/24	0	0.00	2	16.10	16.10	-2	884	-0.23%
2023/03/23	0	0.00	0.5	16.30	16.25	-0.5	857	-0.06%
2023/03/22	5	16.43	1	16.40	16.25	4	821	0.49%
2023/03/21	0	0.00	0.2	15.90	15.90	-0.2	671	-0.03%
2023/03/17	0	0.00	0.6	15.35	15.40	-0.6	567	-0.11%
2023/03/14	0	0.00	1	14.85	14.85	-1	455	-0.22%
2023/03/13	0.1	14.90	0	0.00	14.85	0.1	465	0.02%
2023/03/10	0.1	14.80	0	0.00	14.80	0.1	471	0.01%
2023/03/06	0	0.00	5	15.20	15.15	-5	490	-1.02%
2023/03/02	0.1	14.80	0	0.00	14.85	0.1	480	0.01%
2023/03/01	0	14.75	0	0.00	14.75	0	479	0.00%
2023/02/24	0	0.00	5	14.70	14.75	-5	477	-1.05%
2023/02/23	0	0.00	2	14.80	14.80	-2	477	-0.42%
2023/02/16	2	14.50	10	14.55	14.55	-8	500	-1.60%
2023/02/08	0	0.00	2	14.75	14.70	-2	511	-0.39%
2023/02/07	0	0.00	2	14.70	14.65	-2	512	-0.39%
2023/01/31	3	14.55	0	0.00	14.60	3	507	0.59%
2023/01/04	0	14.35	0	0.00	14.45	0	593	0.00%
2022/12/30	0.1	14.40	0	0.00	14.40	0.1	601	0.01%
2022/12/26	2	14.40	0	0.00	14.40	2	601	0.33%
2022/12/22	0	0.00	2	14.45	14.45	-2	604	-0.33%
2022/12/16	0.1	14.55	0	0.00	14.55	0.1	618	0.01%
2022/12/09	0	0.00	10	14.90	14.90	-10	615	-1.62%
2022/12/02	0	0.00	0.4	15.00	15.10	-0.4	663	-0.06%
2022/11/30	2	14.65	0	0.00	14.85	2	653	0.31%
2022/11/29	0	0.00	5	14.75	14.65	-5	643	-0.78%
2022/11/21	0.1	14.30	0	0.00	14.30	0.1	627	0.01%
2022/11/10	0	13.45	2	13.45	13.45	-2	600	-0.33%
2022/11/09	4	13.35	0	0.00	13.40	4	605	0.66%
2022/11/08	0	0.00	0	13.60	13.30	0	618	0.00%
2022/11/07	0	0.00	0	13.60	13.40	0	638	0.00%
2022/11/04	0	0.00	21.2	13.25	13.30	-21.2	642	-3.30%
2022/11/03	0	13.35	0	0.00	13.30	0	652	0.01%
2022/11/01	0	13.10	0	0.00	13.15	0	648	0.01%
2022/10/31	0	13.00	0	0.00	12.95	0	649	0.01%
2022/10/27	0	13.20	0	0.00	13.10	0	658	0.01%
2022/10/26	2	13.10	0	0.00	13.05	2	653	0.31%
2022/10/24	2	13.50	0	13.50	13.25	2	652	0.31%
2022/10/20	0.1	12.95	0	0.00	13.10	0.1	639	0.01%
2022/10/14	0	13.70	0	0.00	13.70	0	581	0.01%
2022/10/11	0.1	13.80	0	0.00	13.65	0.1	584	0.01%
2022/10/06	0.1	14.05	0.1	14.00	13.95	0	615	0.00%
2022/10/04	0.1	14.05	0	0.00	13.95	0.1	639	0.01%
2022/09/30	2.1	13.90	0	0.00	13.95	2.1	646	0.32%
2022/09/29	2.1	13.90	0	0.00	13.95	2.1	655	0.32%
2022/09/23	0.1	14.30	0	0.00	14.35	0.1	655	0.01%
2022/09/21	0	14.55	0	0.00	14.55	0	655	0.00%
2022/09/16	0	0.00	10	14.50	14.50	-10	653	-1.53%
2022/09/13	0.1	14.50	2.8	14.52	14.45	-2.7	637	-0.42%
2022/09/12	0.1	14.30	0	0.00	14.25	0.1	617	0.01%
2022/09/08	0	0.00	1	14.10	14.15	-1	606	-0.17%
2022/09/07	0.1	14.00	0	0.00	13.90	0.1	609	0.02%
2022/09/06	0	14.00	0	0.00	13.95	0	609	0.00%
2022/09/05	0.1	14.15	0	0.00	14.05	0.1	609	0.01%
2022/09/02	0.1	14.15	0	0.00	14.10	0.1	623	0.01%
2022/09/01	0	0.00	9	14.10	14.05	-9	637	-1.41%
2022/08/31	0.1	14.15	0	0.00	14.15	0.1	646	0.02%
2022/08/25	0	14.20	0	0.00	14.20	0	698	0.01%
2022/08/23	2	14.25	0	0.00	14.20	2	733	0.27%
2022/08/19	1	14.10	0	0.00	14.15	1	740	0.14%
2022/08/18	2	14.10	0	0.00	14.10	2	738	0.27%
2022/08/17	1	14.05	0	0.00	14.10	1	739	0.14%
2022/08/16	2	14.08	0	0.00	14.10	2	735	0.27%
2022/08/15	3	14.25	0	0.00	14.20	3	729	0.41%
2022/08/12	3	14.28	0	0.00	14.30	3	717	0.42%
2022/08/11	2	14.35	0	0.00	14.30	2	707	0.28%
2022/08/10	0.1	14.30	2	14.25	14.30	-1.9	721	-0.27%
2022/08/09	2.7	14.00	0	0.00	14.05	2.7	721	0.38%
2022/08/03	2	13.90	0	0.00	13.95	2	772	0.26%
2022/07/20	0	0.00	3	14.10	13.85	-3	848	-0.35%
2022/07/15	2	13.70	0	0.00	13.70	2	882	0.23%
2022/07/14	3	14.70	0	0.00	14.85	3	895	0.33%
2022/07/12	3	14.40	0	0.00	14.45	3	891	0.34%
2022/07/05	0	0.00	2	14.70	14.75	-2	937	-0.21%
2022/07/04	0	0.00	0.1	14.65	14.55	-0.1	943	-0.01%
2022/07/01	0	0.00	2	14.65	14.50	-2	961	-0.21%
2022/06/30	0	0.00	12	14.91	14.95	-12	975	-1.23%
2022/06/28	0	0.00	2	15.30	15.25	-2	1,004	-0.20%
2022/06/15	0	0.00	0.7	15.60	15.65	-0.7	1,101	-0.07%
2022/06/14	3	15.48	0	0.00	15.60	3	1,113	0.27%
2022/06/13	1	15.65	0	0.00	15.65	1	1,110	0.09%
2022/06/10	1	15.90	0	0.00	15.90	1	1,096	0.09%
2022/05/30	0	0.00	1	15.70	15.75	-1	1,059	-0.09%
2022/05/24	1	15.45	0	0.00	15.40	1	1,079	0.09%
2022/05/13	5	14.85	0	0.00	14.85	5	1,067	0.47%
2022/05/06	1	15.15	0	0.00	15.20	1	1,032	0.10%
2022/04/27	2	15.30	0	0.00	15.30	2	1,066	0.19%
2022/04/21	0.1	16.00	0	0.00	16.05	0.1	1,018	0.01%
2022/04/20	0	0.00	18	16.24	16.30	-18	1,018	-1.77%
2022/04/19	0.1	16.00	0	0.00	15.95	0.1	996	0.01%
2022/04/18	0	0.00	12	16.05	15.95	-12	990	-1.21%
2022/04/15	2.4	16.02	13.6	16.03	16.15	-11.2	972	-1.15%
2022/04/13	0.1	15.60	6	15.60	15.65	-5.9	927	-0.64%
2022/04/07	0	0.00	1	15.70	15.50	-1	924	-0.11%
2022/04/06	0	0.00	1	15.65	15.80	-1	909	-0.11%
2022/03/31	0	15.60	1	15.50	15.45	-1	899	-0.11%
2022/03/30	0	15.68	0	0.00	15.60	0	888	0.00%
2022/03/29	2	15.70	0	0.00	15.55	2	883	0.23%
2022/03/28	5	15.35	2	15.60	15.55	3	871	0.34%
2022/03/23	1	15.30	0	0.00	15.35	1	830	0.12%
2022/03/21	0	0.00	10	15.10	15.20	-10	834	-1.20%
2022/03/17	0	0.00	10	15.00	15.10	-10	833	-1.20%
2022/03/15	10	14.75	0	0.00	14.80	10	833	1.20%
2022/03/08	12	14.47	0	0.00	14.50	12	856	1.40%
2022/03/01	3.6	14.96	0	0.00	14.95	3.6	859	0.42%
2022/02/23	2	15.05	0	0.00	15.10	2	856	0.23%
2022/02/21	0.7	15.20	0	0.00	15.25	0.7	876	0.08%
2022/02/18	0	0.00	2	15.10	15.15	-2	882	-0.23%
2022/02/15	0	0.00	1	15.00	14.95	-1	944	-0.11%
2022/01/19	0	0.00	2	15.15	15.15	-2	1,041	-0.19%
2022/01/18	0	0.00	21.2	15.20	15.20	-21.2	1,053	-2.01%
2022/01/14	1	15.15	0	0.00	15.20	1	1,056	0.09%
2022/01/07	2	15.30	0	0.00	15.15	2	1,095	0.18%
2021/12/24	0	0.00	4	15.30	15.20	-4	1,150	-0.35%
2021/12/23	0.1	15.25	2	15.30	15.25	-1.9	1,174	-0.16%
2021/12/22	3	15.25	0	0.00	15.30	3	1,202	0.25%
2021/12/20	0	0.00	16	15.11	15.10	-16	1,202	-1.33%
2021/12/15	0	0.00	0.4	15.00	14.95	-0.4	1,232	-0.03%
2021/12/14	0	0.00	5	15.00	15.00	-5	1,275	-0.39%
2021/12/13	2	15.10	0	0.00	15.10	2	1,352	0.15%
2021/12/10	5	15.09	10	15.18	15.05	-5	1,361	-0.37%
2021/12/09	0	0.00	10	15.10	15.10	-10	1,359	-0.74%
2021/12/08	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/12/06	0.2	15.00	0	0.00	14.95	0.2	1,356	0.01%
2021/12/02	1.2	15.01	0	0.00	15.00	1.2	1,406	0.08%
2021/12/01	0.2	15.05	0	0.00	15.15	0.2	1,431	0.01%
2021/11/30	0	0.00	2	15.10	15.05	-2	1,460	-0.14%
2021/11/29	3.2	15.00	5	15.05	15.00	-1.9	1,483	-0.12%
2021/11/25	0.2	15.30	6	15.30	15.30	-5.9	1,493	-0.39%
2021/11/23	0	0.00	2	15.30	15.15	-2	1,515	-0.13%
2021/11/22	0	0.00	2	15.25	15.20	-2	1,521	-0.13%
2021/11/18	0	0.00	5	15.36	15.30	-5	1,526	-0.33%
2021/11/17	0.1	15.15	53	15.16	15.15	-52.9	1,522	-3.47%
2021/11/16	2.2	15.11	35	15.17	15.15	-32.9	1,518	-2.16%
2021/11/15	4	15.25	20.2	15.25	15.20	-16.2	1,513	-1.07%
2021/11/12	3.2	15.40	0	0.00	15.40	3.2	1,521	0.21%
2021/11/11	1.2	15.27	0	0.00	15.35	1.2	1,525	0.08%
2021/11/10	1.1	15.55	0	0.00	15.55	1.1	1,536	0.07%
2021/11/08	0.1	15.40	0	0.00	15.40	0.1	1,564	0.01%
2021/11/05	0.1	15.30	0	0.00	15.30	0.1	1,592	0.01%
2021/11/03	0.7	15.27	0	0.00	15.25	0.7	1,708	0.04%
2021/11/02	0.1	15.25	15	15.15	15.10	-14.9	1,725	-0.86%
2021/11/01	0	0.00	0.2	15.20	15.25	-0.2	1,744	-0.01%
2021/10/28	5	15.25	0	0.00	15.25	5	1,782	0.28%
2021/10/27	0.2	15.30	0	0.00	15.20	0.2	1,792	0.01%
2021/10/26	1	15.30	0	0.00	15.30	1	1,819	0.05%
2021/10/25	0	0.00	0.1	15.30	15.35	-0.1	1,844	-0.01%
2021/10/22	5.4	15.36	24	15.25	15.25	-18.6	1,898	-0.98%
2021/10/21	0.4	15.45	6	15.47	15.35	-5.6	1,984	-0.28%
2021/10/20	0	0.00	4	15.25	15.25	-4	2,042	-0.20%
2021/10/19	0	0.00	3	15.42	15.40	-3	2,112	-0.14%
2021/10/18	0	0.00	2	15.30	15.30	-2	2,238	-0.09%
2021/10/15	0.1	15.30	0	0.00	15.15	0.1	2,351	0.00%
2021/10/14	0	0.00	25	15.06	15.05	-25	2,494	-1.00%
2021/10/13	0	0.00	10	14.95	14.95	-10	2,661	-0.38%
2021/10/08	1	15.35	0	0.00	15.20	1	2,824	0.04%
2021/10/05	0	0.00	20	15.06	15.35	-20	3,068	-0.65%
2021/10/04	14	15.32	0	0.00	15.10	14	3,122	0.45%
2021/09/30	1	15.90	58	15.85	16.00	-57	3,236	-1.76%
2021/09/29	6	15.60	10	15.65	15.60	-4	3,279	-0.12%
2021/09/27	5	15.75	2	15.75	15.75	3	3,986	0.08%
2021/09/23	0	0.00	3	15.35	15.35	-3	4,994	-0.06%
2021/09/22	1	15.30	0	0.00	15.35	1	5,044	0.02%
2021/09/17	0	0.00	4	15.75	15.75	-4	5,081	-0.08%
2021/09/16	1	15.95	0	0.00	16.00	1	5,071	0.02%
2021/09/14	0	0.00	1	16.25	16.25	-1	5,085	-0.02%
2021/09/13	0	0.00	2	16.30	16.35	-2	5,134	-0.04%
2021/09/10	0.2	16.30	0	0.00	16.20	0.2	5,171	0.00%
2021/09/09	4	15.95	0	0.00	16.15	4	5,214	0.08%
2021/09/08	19	16.03	0	0.00	15.95	19	5,251	0.36%
2021/09/07	4	16.33	2	16.45	16.35	2	5,292	0.04%
2021/09/06	4	16.53	2	16.70	16.55	2	5,301	0.04%
2021/09/03	5.2	17.60	0	0.00	17.55	5.2	5,311	0.10%
2021/09/02	0	0.00	10	17.40	17.45	-10	5,350	-0.19%
2021/09/01	5	17.65	20	17.75	17.70	-15	5,425	-0.28%
2021/08/31	2	17.55	1	17.65	17.70	1	5,483	0.02%
2021/08/27	30	17.33	0	0.00	17.35	30	5,786	0.52%
2021/08/26	3	17.15	5	17.20	17.20	-2	5,914	-0.03%
2021/08/25	0.5	17.20	0	0.00	17.15	0.5	6,183	0.01%
2021/08/24	10	17.09	0	0.00	17.10	10	6,260	0.16%
2021/08/20	1.3	16.80	0	0.00	16.80	1.3	6,488	0.02%
2021/08/19	21	16.92	0	0.00	16.80	21	6,780	0.31%
2021/08/18	3	16.80	0	0.00	17.20	3	6,992	0.04%
2021/08/16	20	17.20	0	0.00	17.05	20	7,084	0.28%
2021/08/13	4	17.73	0	0.00	17.60	4	7,073	0.06%
2021/08/12	1.5	17.72	0	0.00	17.80	1.5	7,082	0.02%
2021/08/10	2	17.50	0	0.00	17.50	2	7,176	0.03%
2021/08/09	1	17.70	0	0.00	17.75	1	7,302	0.01%
2021/08/06	0	0.00	3	17.40	17.40	-3	7,468	-0.04%
2021/08/05	2	17.30	30	17.25	17.25	-28	7,543	-0.37%
2021/08/03	0	0.00	3	17.30	17.45	-3	7,799	-0.04%
2021/07/30	11	17.10	21	17.10	17.10	-10	7,909	-0.13%
2021/07/29	32.2	17.09	9	17.20	17.15	23.2	7,945	0.29%
2021/07/28	40	17.06	20	17.40	17.15	20	8,027	0.25%
2021/07/27	17	17.47	5	17.55	17.40	12	8,175	0.15%
2021/07/26	13	17.98	0	0.00	17.85	13	8,247	0.16%
2021/07/23	12	18.26	5	18.20	18.20	7	8,275	0.08%
2021/07/22	22.1	19.07	0	0.00	19.00	22.1	8,483	0.26%
2021/07/21	49.1	19.59	71	19.22	19.20	-21.9	8,541	-0.26%
2021/07/20	26	19.95	0	0.00	19.65	26	8,659	0.30%
2021/07/19	15.1	19.90	2	19.85	19.90	13.1	8,891	0.15%
2021/07/16	0	0.00	6	19.50	19.50	-6	9,605	-0.06%
2021/07/15	1	19.30	1	19.55	19.50	0	9,694	0.00%
2021/07/14	15.1	19.10	10	19.20	19.15	5.1	9,900	0.05%
2021/07/13	1	19.30	10	19.20	19.20	-9	10,366	-0.09%
2021/07/12	10	19.35	6	19.42	19.50	4	10,358	0.04%
2021/07/09	2	19.00	5	19.15	19.15	-3	10,349	-0.03%
2021/07/08	12	19.13	4	19.23	19.15	8	10,350	0.08%
2021/07/07	17	18.97	0	0.00	18.90	17	10,331	0.16%
2021/07/06	2	19.10	1	19.10	19.05	1	10,398	0.01%
2021/07/05	2	19.35	7	19.25	19.25	-5	10,385	-0.05%
2021/07/02	49	19.99	12	19.86	19.15	37	10,295	0.36%
2021/07/01	97	19.86	72	19.89	19.90	25	9,704	0.26%
2021/06/30	23	18.74	1	18.85	18.95	22	8,862	0.25%
2021/06/29	2	18.60	0	0.00	18.65	2	8,722	0.02%
2021/06/28	3	18.73	3	18.75	18.70	0	8,696	0.00%
2021/06/25	2	18.65	6	18.65	18.65	-4	8,652	-0.05%
2021/06/24	5	18.71	0	0.00	18.65	5	8,667	0.06%
2021/06/23	2	18.75	1	18.85	18.75	1	8,650	0.01%
2021/06/22	0	0.00	20	18.81	18.85	-20	8,617	-0.23%
2021/06/21	30	18.63	0	0.00	18.55	30	8,571	0.35%
2021/06/16	24	18.77	7	18.92	18.75	17	8,483	0.20%
2021/06/15	4	18.58	5	18.65	18.65	-1	8,417	-0.01%
2021/06/11	2.2	18.74	0	0.00	18.55	2.2	8,409	0.03%
2021/06/09	0	0.00	2	18.80	18.75	-2	8,335	-0.02%
2021/06/08	0	0.00	5	19.19	19.15	-5	8,268	-0.06%
2021/06/07	2	19.28	12	19.37	19.25	-10	8,219	-0.12%
2021/06/04	18	19.12	3	19.20	19.15	15	8,046	0.19%
2021/06/03	31	19.18	8	19.09	19.00	23	7,943	0.29%
2021/06/02	22	19.07	14.4	19.18	18.90	7.6	7,890	0.10%
2021/06/01	0	0.00	3	18.80	18.70	-3	7,859	-0.04%
2021/05/31	1	18.60	2	18.73	18.60	-1	7,871	-0.01%
2021/05/28	1	18.60	30	18.63	18.60	-29	7,813	-0.37%
2021/05/27	14	18.76	6.3	18.70	18.80	7.7	7,690	0.10%
2021/05/26	18	18.53	20	18.09	18.40	-2	7,405	-0.03%
2021/05/25	1	17.95	1	17.60	17.55	0	7,183	0.00%
2021/05/24	6	17.39	5	17.50	17.30	1	7,141	0.01%
2021/05/20	0	0.00	4	16.89	16.85	-4	7,081	-0.06%
2021/05/19	0	0.00	5	16.80	16.85	-5	7,067	-0.07%
2021/05/18	9	16.68	0	0.00	16.85	9	7,049	0.13%
2021/05/17	5.3	16.33	0	0.00	16.10	5.3	6,954	0.08%
2021/05/14	11	17.14	9	17.63	16.90	2	6,811	0.03%
2021/05/13	14	16.29	8	16.10	16.25	6	6,549	0.09%
2021/05/12	60	17.08	21	16.93	16.70	39	6,465	0.60%
2021/05/11	24	18.03	22	18.56	18.10	2	6,283	0.03%
2021/05/10	23	18.63	25	18.64	18.75	-2	6,180	-0.03%
2021/05/07	3	18.30	0	0.00	18.45	3	6,116	0.05%
2021/05/06	0	0.00	5	18.14	18.30	-5	6,062	-0.08%
2021/05/05	10	18.25	5	18.00	18.20	5	5,996	0.08%
2021/05/04	59	17.69	1	17.95	17.90	58	5,889	0.98%
2021/05/03	10	18.76	6	18.85	18.70	4	5,702	0.07%
2021/04/29	13	19.19	0	0.00	19.05	13	5,563	0.23%
2021/04/28	2	19.35	21	19.46	19.35	-19	5,455	-0.35%
2021/04/27	14	19.00	1	18.80	18.90	13	5,207	0.25%
2021/04/26	7	19.44	60	19.40	19.35	-53	5,027	-1.05%
2021/04/23	12	19.35	44	19.20	19.45	-32	4,810	-0.67%
2021/04/22	33	19.32	83	19.38	19.25	-50	4,518	-1.11%
2021/04/21	1	18.20	27	18.24	18.60	-26	3,644	-0.71%
2021/04/20	16	18.07	10	17.90	17.90	6	3,484	0.17%
2021/04/19	51	18.04	76	17.88	18.45	-25	3,224	-0.78%
2021/04/16	10	16.75	20	16.78	16.80	-10	2,722	-0.37%
2021/04/15	0	0.00	5	16.75	16.65	-5	2,648	-0.19%
2021/04/14	0	0.00	8	16.38	16.30	-8	2,583	-0.31%
2021/04/13	11	16.47	0	0.00	16.20	11	2,604	0.42%
2021/04/09	0	0.00	1.7	16.19	16.20	-1.7	2,460	-0.07%
2021/04/08	2	16.05	0	0.00	16.00	2	2,443	0.08%
2021/04/07	0	0.00	0.3	15.90	15.95	-0.3	2,507	-0.01%
2021/04/06	0	0.00	10	15.80	15.80	-10	2,534	-0.39%
2021/04/01	15.2	15.63	0	0.00	15.65	15.2	2,546	0.60%
2021/03/31	42.1	15.69	0	0.00	15.75	42.1	2,557	1.65%
2021/03/25	0	0.00	10	15.60	15.60	-10	2,689	-0.37%
2021/03/24	5.1	15.45	0	0.00	15.45	5.1	2,720	0.19%
2021/03/23	20.1	15.48	0	0.00	15.50	20.1	2,732	0.74%
2021/03/22	0.2	15.45	0	0.00	15.50	0.2	2,734	0.01%
2021/03/19	15	15.40	0	0.00	15.45	15	2,733	0.55%
2021/03/18	20	15.40	0	0.00	15.40	20	2,751	0.73%
2021/03/17	15	15.35	0	0.00	15.40	15	2,807	0.53%
2021/03/12	10	15.30	0	0.00	15.50	10	3,005	0.33%
2021/03/11	15	15.40	0	0.00	15.30	15	3,055	0.49%
2021/03/08	9	14.99	0	0.00	15.10	9	3,215	0.28%
2021/03/05	3	15.25	0	0.00	15.15	3	3,222	0.09%
2021/03/02	0	0.00	1	15.65	15.60	-1	3,180	-0.03%
2021/02/26	0	0.00	1	15.40	15.40	-1	3,214	-0.03%
2021/02/25	15	15.63	0	0.00	15.55	15	3,253	0.46%
2021/02/24	7	15.50	0	0.00	15.55	7	3,287	0.21%
2021/02/23	0	0.00	0.2	15.40	15.45	-0.2	3,317	-0.01%
2021/02/22	6	15.26	0	0.00	15.20	6	3,411	0.18%
2021/02/19	0	0.00	1	15.05	15.20	-1	3,486	-0.03%
2021/02/03	1	14.35	0	0.00	14.30	1	3,953	0.03%
2021/02/02	10	14.25	0	0.00	14.20	10	4,021	0.25%
2021/01/29	2	14.05	0	0.00	14.05	2	4,168	0.05%
2021/01/27	0	0.00	1	14.30	14.35	-1	4,144	-0.02%
2021/01/26	0	0.00	2	14.45	14.30	-2	4,145	-0.05%
2021/01/25	6	14.49	0	0.00	14.50	6	4,144	0.14%
2021/01/22	5	14.30	0	0.00	14.30	5	4,136	0.12%
2021/01/21	20	14.31	1	14.50	14.30	19	4,135	0.46%
2021/01/20	5	14.35	0	0.00	14.40	5	4,126	0.12%
2021/01/18	1	14.70	0	0.00	14.85	1	4,095	0.02%
2021/01/15	38	15.02	0	0.00	14.80	38	4,079	0.93%
2021/01/12	5	15.45	0	0.00	15.50	5	4,002	0.12%
2021/01/06	50.2	15.86	1	15.60	15.60	49.2	4,011	1.23%
2020/12/30	16	16.51	1	16.45	16.50	15	3,880	0.39%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/25	0	0.00	3	16.28	16.15	-3	3,715	-0.08%
2020/12/22	2	16.23	0	0.00	15.90	2	3,699	0.05%
2020/12/21	0	0.00	11	16.15	16.15	-11	3,582	-0.31%
2020/12/18	1.1	16.15	10	16.05	16.05	-8.9	3,547	-0.25%
2020/12/14	2	15.90	1	15.90	15.90	1	3,563	0.03%
2020/12/11	13	15.55	0	0.00	15.55	13	3,545	0.37%
2020/12/10	4	15.78	0	0.00	15.85	4	3,488	0.11%
2020/12/08	18	15.78	0	0.00	15.75	18	3,471	0.52%
2020/12/07	1	16.25	0	0.00	16.35	1	3,378	0.03%
2020/12/03	14	17.03	5	17.15	16.95	9	3,297	0.27%
2020/12/01	6	16.92	0	0.00	16.95	6	3,278	0.18%
2020/11/30	5	17.05	0	0.00	17.10	5	3,229	0.15%
2020/11/27	0	0.00	2	16.80	16.85	-2	3,119	-0.06%
2020/11/26	5	16.55	0	0.00	16.55	5	3,146	0.16%
2020/11/24	0	0.00	3	16.25	16.15	-3	3,215	-0.09%
2020/11/20	3	16.10	5	16.10	16.15	-2	3,146	-0.06%
2020/11/19	2	16.18	5	16.35	16.15	-3	3,102	-0.10%
2020/11/18	3	16.35	20	16.32	16.35	-17	3,055	-0.56%
2020/11/17	24	16.05	4	16.34	16.25	20	3,018	0.66%
2020/11/16	2	15.85	1	15.65	15.85	1	2,965	0.03%
2020/11/13	12	16.21	0	0.00	15.95	12	2,944	0.41%
2020/11/11	0	0.00	7	16.12	16.05	-7	2,843	-0.25%
2020/11/10	1	15.85	0	0.00	16.10	1	2,919	0.03%
2020/11/09	0	0.00	2	15.93	16.25	-2	2,849	-0.07%
2020/11/06	1	15.15	2	15.10	15.20	-1	2,711	-0.04%
2020/10/29	0	0.00	3	14.65	14.70	-3	2,717	-0.11%
2020/10/23	0	0.00	15	15.20	15.20	-15	2,685	-0.56%
2020/10/21	1	15.40	1	15.35	15.40	0	2,674	0.00%
2020/10/20	0	0.00	2	15.25	15.30	-2	2,655	-0.08%
2020/10/19	2	15.35	0	0.00	15.30	2	2,650	0.08%
2020/10/16	2	15.15	0	0.00	15.20	2	2,613	0.08%
2020/10/14	0	0.00	2	15.10	15.10	-2	2,557	-0.08%
2020/10/12	1	15.00	1	15.00	15.00	0	2,529	0.00%
2020/10/08	0	0.00	2	15.00	14.90	-2	2,512	-0.08%
2020/10/05	0	0.00	2	14.50	14.70	-2	2,498	-0.08%
2020/09/25	2	13.80	0	0.00	13.80	2	2,593	0.08%
2020/09/22	1	14.80	0	0.00	14.90	1	2,616	0.04%
2020/09/21	0	0.00	41	15.05	15.10	-41	2,606	-1.57%
2020/09/14	3	14.30	0	0.00	14.35	3	2,496	0.12%
2020/09/11	3	14.48	0	0.00	14.45	3	2,457	0.12%
2020/09/09	0	0.00	4	15.10	15.45	-4	2,345	-0.17%
2020/09/07	1	15.55	12	15.69	15.35	-11	2,251	-0.49%
2020/09/04	10	14.90	0	0.00	14.90	10	2,136	0.47%
2020/09/03	2	15.10	0	0.00	15.10	2	2,107	0.09%
2020/09/02	15	15.30	11	15.05	15.05	4	2,059	0.19%
2020/08/31	11	14.70	3	14.57	15.35	8	1,888	0.42%
2020/08/28	6	14.20	0	0.00	14.15	6	1,713	0.35%
2020/08/25	0	0.00	3	14.25	14.05	-3	1,626	-0.18%
2020/08/24	0	0.00	3	14.35	14.20	-3	1,596	-0.19%
2020/08/21	3	13.95	15	14.01	14.10	-12	1,533	-0.78%
2020/08/20	3	13.45	0	0.00	13.40	3	1,489	0.20%
2020/08/19	0	0.00	6	13.96	13.85	-6	1,436	-0.42%
2020/08/18	1	13.90	4	13.95	14.00	-3	1,363	-0.22%
2020/08/17	18	13.65	17	13.67	13.75	1	1,294	0.08%
2020/08/10	0	0.00	2	12.30	12.50	-2	1,030	-0.19%
2020/08/05	0	0.00	0.1	11.85	11.80	-0.1	977	-0.01%
2020/07/31	0.2	11.50	0	0.00	11.55	0.2	983	0.02%
2020/07/13	0	0.00	3	12.25	12.25	-3	1,028	-0.29%
2020/07/07	0	0.00	5	12.50	12.50	-5	920	-0.54%
2020/07/02	0	0.00	10	12.33	12.30	-10	844	-1.18%
2020/07/01	0	0.00	2	11.60	11.95	-2	785	-0.25%
2020/06/18	0	0.00	0	10.95	10.95	0	779	-0.01%
2020/06/05	0	0.00	3	11.02	11.05	-3	937	-0.32%
2020/05/28	2	10.60	0	0.00	10.60	2	956	0.21%
2020/05/25	0	0.00	2	10.55	10.55	-2	940	-0.21%
2020/05/22	0	0.00	13	10.39	10.60	-13	938	-1.38%
2020/05/19	3	10.80	0	0.00	10.80	3	900	0.33%
2020/05/13	0	0.00	2	10.65	10.65	-2	882	-0.23%
2020/05/08	0	0.00	1	10.85	10.75	-1	870	-0.11%
2020/05/07	0	0.00	5	10.90	10.95	-5	868	-0.58%
2020/05/06	0	0.00	10	10.70	10.70	-10	864	-1.16%
2020/05/05	0	0.00	1	10.85	10.80	-1	861	-0.12%
2020/04/30	0	0.00	0.7	11.00	11.10	-0.7	861	-0.08%
2020/04/27	1	10.40	2	10.30	10.60	-1	843	-0.12%
2020/04/22	2	9.90	0	0.00	9.90	2	817	0.24%
2020/04/21	1	9.86	0	0.00	9.86	1	816	0.12%
2020/04/17	0	0.00	2	10.30	10.20	-2	796	-0.25%
2020/04/10	0	0.00	20	10.00	10.05	-20	781	-2.56%
2020/04/09	2	9.96	0	0.00	9.96	2	779	0.26%
2020/04/08	0	0.00	3	9.97	10.05	-3	784	-0.38%
2020/03/17	0	0.00	30	9.53	9.67	-30	647	-4.64%
2020/03/13	3	9.70	0	0.00	9.99	3	634	0.47%
2020/03/12	0	0.00	4	10.15	10.20	-4	640	-0.62%
2020/03/11	4	10.30	0	0.00	10.50	4	648	0.62%
2020/03/09	1	10.15	10	10.41	10.15	-9	649	-1.39%
2020/03/05	2	10.70	0	0.00	10.70	2	649	0.31%
2020/02/18	1	10.90	0	0.00	10.90	1	825	0.12%
2020/02/14	10	11.05	0	0.00	11.05	10	825	1.21%
2020/02/11	4	10.80	0	0.00	10.85	4	834	0.48%
2020/02/04	0.2	10.90	0	0.00	10.85	0.2	814	0.02%
2020/02/03	10	10.80	0	0.00	10.75	10	811	1.23%
2020/01/17	0	0.00	1	11.95	11.90	-1	777	-0.13%
2019/12/18	0	0.00	4	12.65	12.65	-4	777	-0.51%
2019/12/11	0	0.00	4	12.65	12.65	-4	751	-0.53%
2019/12/06	0	0.00	2	12.60	12.60	-2	699	-0.29%
2019/12/05	0	0.00	1.1	12.26	12.35	-1.1	702	-0.16%
2019/12/04	0	0.00	1	12.25	12.20	-1	722	-0.14%
2019/11/29	0	0.00	2	12.30	12.20	-2	691	-0.29%
2019/11/22	0	0.00	1	12.00	12.05	-1	645	-0.15%
2019/11/20	1	11.75	2	11.90	11.90	-1	603	-0.17%
2019/11/12	2	11.45	0	0.00	11.40	2	581	0.34%
2019/11/11	0	0.00	0.5	11.40	11.40	-0.5	596	-0.08%
2019/11/08	0	0.00	5	11.62	11.60	-5	606	-0.82%
2019/11/01	0	0.00	11	11.70	11.70	-11	700	-1.57%
2019/10/31	0	0.00	21	11.65	11.70	-21	707	-2.97%
2019/10/29	3	11.75	1	11.75	11.70	2	749	0.27%
2019/10/24	0	0.00	4	11.75	11.75	-4	821	-0.49%
2019/10/23	0	0.00	2	11.65	11.65	-2	839	-0.24%
2019/10/18	0	0.00	1	11.80	11.40	-1	891	-0.11%
2019/10/15	2	11.75	7	11.75	11.75	-5	933	-0.54%
2019/10/09	2	11.75	0	0.00	11.70	2	942	0.21%
2019/10/02	2	11.70	0	0.00	11.70	2	1,014	0.20%
2019/09/27	5	11.85	0	0.00	11.75	5	1,033	0.48%
2019/09/26	10	11.95	0	0.00	11.95	10	1,053	0.95%
2019/09/25	4	11.90	0	0.00	11.95	4	1,061	0.38%
2019/09/24	6	11.91	0	0.00	11.90	6	1,068	0.56%
2019/09/23	5	11.85	0	0.00	11.95	5	1,069	0.47%
2019/09/20	0.5	11.85	0	0.00	11.85	0.5	1,077	0.05%
2019/09/12	6	12.10	0	0.00	12.10	6	1,069	0.56%
2019/09/09	1	12.25	0	0.00	12.35	1	1,072	0.09%
2019/09/06	0	0.00	2	12.20	12.25	-2	1,060	-0.19%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/08/30	0	0.00	16	11.70	11.65	-16	1,032	-1.55%
2019/08/28	2	11.70	0	0.00	11.65	2	1,040	0.19%
2019/08/20	1	11.90	0	0.00	11.85	1	1,046	0.10%
2019/07/31	20	12.20	0	0.00	12.35	20	999	2.00%
2019/07/30	6	12.47	0	0.00	12.45	6	968	0.62%
2019/07/29	0	0.00	5	12.65	12.60	-5	946	-0.53%
2019/07/26	0	0.00	10	12.60	12.60	-10	924	-1.08%
2019/07/25	5	12.55	0	0.00	12.60	5	908	0.55%
2019/07/24	11	12.65	1	12.60	12.65	10	889	1.12%
2019/07/23	1	12.65	0	0.00	12.70	1	868	0.12%
2019/07/19	0	0.00	1	12.95	12.95	-1	842	-0.12%
2019/07/18	0	0.00	16	12.65	12.55	-16	799	-2.00%
2019/07/17	0	0.00	6	12.60	12.65	-6	802	-0.75%
2019/07/16	0	0.00	4	12.60	12.65	-4	841	-0.48%
2019/07/11	10	12.60	0	0.00	12.70	10	869	1.15%
2019/07/10	2	13.20	0	0.00	13.15	2	861	0.23%
2019/07/09	1	13.25	0	0.00	13.20	1	858	0.12%
2019/07/08	0	0.00	1	13.55	13.30	-1	856	-0.12%
2019/07/05	2	13.70	0	0.00	13.60	2	868	0.23%
2019/07/03	0	0.00	3	13.65	13.70	-3	883	-0.34%
2019/06/27	1	13.25	0	0.00	13.20	1	887	0.11%
2019/06/21	0	0.00	1	13.55	13.40	-1	899	-0.11%
2019/06/19	1	13.30	0	0.00	13.35	1	947	0.11%
2019/06/05	0	0.00	4	13.50	13.45	-4	948	-0.42%
2019/05/21	0	0.00	10	12.75	12.80	-10	1,089	-0.92%
2019/05/17	0	0.00	2	12.70	12.70	-2	1,095	-0.18%
2019/05/16	10	12.90	0	0.00	12.75	10	1,094	0.91%
2019/05/13	10	12.40	0	0.00	12.40	10	1,084	0.92%
2019/05/10	10	12.85	0	0.00	12.95	10	1,059	0.94%
2019/05/09	20	13.30	10	13.15	13.10	10	1,065	0.94%
2019/05/07	10	13.58	0	0.00	13.50	10	1,044	0.96%
2019/05/06	2	13.50	0	0.00	13.45	2	1,039	0.19%
2019/04/25	2	13.95	0	0.00	13.90	2	1,004	0.20%
2019/04/22	3	14.20	9	14.06	14.25	-6	978	-0.61%
2019/04/18	2	13.80	0	0.00	13.75	2	936	0.21%
2019/04/16	7	13.90	0	0.00	13.90	7	894	0.78%
2019/04/15	2	14.15	0	0.00	14.00	2	882	0.23%
2019/04/10	0	0.00	4	14.25	14.50	-4	858	-0.47%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/02	0	0.00	3	13.75	13.80	-3	871	-0.34%
2019/04/01	2	13.80	0	0.00	13.65	2	956	0.21%
2019/03/29	1	13.80	0	0.00	13.80	1	965	0.10%
2019/03/25	0	0.00	8	14.05	14.05	-8	1,058	-0.76%
2019/03/22	21	14.29	5	14.25	14.30	16	1,108	1.44%
2019/03/21	2	13.75	0	0.00	13.80	2	1,095	0.18%
2019/03/14	10	13.95	17	13.95	13.90	-7	1,140	-0.61%
2019/03/11	12	14.10	0	0.00	13.90	12	1,266	0.95%
2019/03/07	2	14.05	6	14.10	14.05	-4	1,291	-0.31%
2019/03/06	4	14.35	4	14.40	14.35	0	1,283	0.00%
2019/03/04	3	14.43	0	0.00	14.65	3	1,267	0.24%
2019/02/27	8	14.11	8	14.14	14.35	0	1,194	0.00%
2019/02/26	5	14.05	0	0.00	14.00	5	1,141	0.44%
2019/02/25	6	13.99	0	0.00	13.95	6	1,132	0.53%
2019/02/22	0	0.00	3	13.80	13.80	-3	1,127	-0.27%
2019/02/21	7	13.91	0	0.00	13.90	7	1,126	0.62%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/02/14	2	13.95	1	13.75	13.85	1	1,126	0.09%
2019/01/29	2	13.40	0	0.00	13.35	2	1,079	0.19%
2019/01/16	2	13.40	0	0.00	13.45	2	1,151	0.17%
2019/01/15	1	13.45	0	0.00	13.40	1	1,162	0.09%
2019/01/11	1	13.65	0	0.00	13.60	1	1,330	0.08%
2019/01/10	0	0.00	3	13.90	13.85	-3	1,343	-0.22%
2019/01/08	0	0.00	5	13.80	13.65	-5	1,363	-0.37%
2018/12/27	5	14.25	0	0.00	14.15	5	1,467	0.34%
2018/12/24	3	14.90	0	0.00	14.70	3	1,467	0.20%
2018/12/22	1	14.65	0	0.00	14.85	1	1,379	0.07%
2018/12/18	1	15.05	3	14.82	14.50	-2	1,350	-0.15%
2018/12/17	0	0.00	4.4	15.04	15.05	-4.4	1,310	-0.34%
2018/12/14	0	0.00	7	14.92	14.80	-7	1,252	-0.56%
2018/12/12	0	0.00	1	14.35	14.35	-1	1,217	-0.08%
2018/12/10	1	13.65	0	0.00	13.65	1	1,273	0.08%
2018/12/07	1	13.95	0	0.00	14.10	1	1,275	0.08%
2018/12/05	8	14.44	1	14.30	14.50	7	1,258	0.56%
2018/12/03	1	14.00	0	0.00	13.85	1	1,179	0.08%
2018/11/30	0	0.00	10	13.10	13.15	-10	1,150	-0.87%
2018/11/29	0	0.00	2	13.20	13.10	-2	1,155	-0.17%
2018/11/22	1	13.30	0	0.00	13.10	1	1,245	0.08%
2018/11/20	4	13.20	0	0.00	13.15	4	1,265	0.32%
2018/11/19	5	13.10	0	0.00	13.15	5	1,267	0.39%
2018/11/16	0	0.00	1	12.90	12.90	-1	1,270	-0.08%
2018/11/14	3	13.20	0	0.00	13.15	3	1,284	0.23%
2018/11/13	1	12.95	10	12.99	13.00	-9	1,287	-0.70%
2018/11/08	6	13.40	0	0.00	13.35	6	1,432	0.42%
2018/11/06	0	0.00	4	13.15	13.05	-4	1,486	-0.27%
2018/11/02	10	13.25	0	0.00	13.25	10	1,514	0.66%
2018/10/29	1	12.75	0	0.00	12.75	1	1,619	0.06%
2018/10/25	13	13.30	43	13.35	13.10	-30	1,696	-1.77%
2018/10/23	4	13.85	2	13.90	13.85	2	1,695	0.12%
2018/10/22	2	14.20	0	0.00	14.20	2	1,719	0.12%
2018/10/19	1	13.70	1	13.60	14.40	0	1,663	0.00%
2018/10/18	0	0.00	10	13.85	13.65	-10	1,596	-0.63%
2018/10/16	10	13.80	12	14.15	14.05	-2	1,699	-0.12%
2018/10/15	2	14.25	0	0.00	14.40	2	1,751	0.11%
2018/10/11	10	14.00	15	14.17	14.10	-5	1,789	-0.28%
2018/10/09	4	15.80	9	15.64	15.50	-5	1,778	-0.28%
2018/10/04	0	0.00	22	15.45	15.35	-22	1,745	-1.26%
2018/10/03	8	15.80	0	0.00	15.70	8	1,771	0.45%
2018/10/02	14	15.80	4	15.70	15.80	10	1,789	0.56%
2018/09/28	4	15.85	0	0.00	15.70	4	1,846	0.22%
2018/09/27	10	15.35	0	0.00	15.45	10	1,849	0.54%
2018/09/21	0	0.00	2	15.50	15.50	-2	1,885	-0.11%
2018/09/19	1	15.85	3	15.75	15.65	-2	1,927	-0.10%
2018/09/18	0	0.00	20	15.76	15.65	-20	1,909	-1.05%
2018/09/17	30	15.88	0	0.00	15.60	30	1,938	1.55%
2018/09/14	10	15.10	0	0.00	15.95	10	1,976	0.51%
2018/09/07	10	15.45	0	0.00	15.30	10	2,243	0.45%
2018/09/05	0	0.00	11	15.57	15.50	-11	2,335	-0.47%
2018/09/04	1	16.00	0	0.00	15.70	1	2,493	0.04%
2018/09/03	0	0.00	1	16.05	16.05	-1	2,735	-0.04%
2018/08/31	32	15.88	0	0.00	15.95	32	2,828	1.13%
2018/08/30	8	15.48	0	0.00	15.35	8	3,023	0.26%
2018/08/29	2	15.55	2	15.70	15.55	0	3,104	0.00%
2018/08/28	8	15.41	1	15.60	15.55	7	3,178	0.22%
2018/08/27	1	15.25	0	0.00	15.25	1	3,393	0.03%
2018/08/23	2	15.75	0	0.00	15.45	2	3,710	0.05%
2018/08/20	3	15.23	0	0.00	15.25	3	4,240	0.07%
2018/08/17	4	15.33	0	0.00	15.25	4	4,312	0.09%
2018/08/15	2	15.55	0	0.00	15.50	2	4,557	0.04%
2018/08/14	2	16.85	0	0.00	17.10	2	4,626	0.04%
2018/08/13	7	16.51	0	0.00	16.55	7	5,090	0.14%
2018/08/10	9	17.44	0	0.00	17.35	9	5,386	0.17%
2018/08/09	0.2	17.40	0	0.00	17.45	0.2	5,522	0.00%
2018/08/08	0	0.00	1	17.95	17.75	-1	5,857	-0.02%
2018/08/07	6	17.73	0	0.00	17.80	6	6,350	0.09%
2018/08/06	10	17.52	0	0.00	17.40	10	6,715	0.15%
2018/08/03	14	17.73	0	0.00	17.65	14	6,833	0.20%
2018/08/02	2	18.05	0	0.00	17.95	2	6,816	0.03%
2018/08/01	5	18.42	0	0.00	18.40	5	6,771	0.07%
2018/07/31	3	18.62	0	0.00	18.65	3	6,768	0.04%
2018/07/30	7	18.75	0	0.00	18.70	7	6,838	0.10%
2018/07/27	1	18.85	0	0.00	19.10	1	6,838	0.01%
2018/07/24	0	0.00	4	19.20	19.05	-4	6,857	-0.06%
2018/07/23	3	18.97	0	0.00	19.00	3	6,854	0.04%
2018/07/20	0	0.00	1	19.05	19.45	-1	6,925	-0.01%
2018/07/19	0	0.00	1	18.80	18.80	-1	7,062	-0.01%
2018/07/18	1	18.80	42	19.04	18.55	-41	7,147	-0.57%
2018/07/16	5	19.45	0	0.00	19.45	5	7,783	0.06%
2018/07/12	1	19.35	0	0.00	19.30	1	7,987	0.01%
2018/07/10	10	20.00	0	0.00	19.95	10	7,978	0.13%
2018/07/09	0	0.00	1	20.00	19.95	-1	8,030	-0.01%
2018/07/06	1	18.95	0	0.00	19.00	1	7,991	0.01%
2018/07/05	0	0.00	11	19.67	18.90	-11	7,981	-0.14%
2018/07/04	5	19.70	0	0.00	19.70	5	8,389	0.06%
2018/07/02	0	0.00	1	20.15	20.10	-1	8,440	-0.01%
2018/06/28	2	19.75	0	0.00	19.60	2	8,464	0.02%
2018/06/26	6	20.27	3	20.12	20.05	3	8,424	0.04%
2018/06/25	7	20.52	10	20.60	20.30	-3	8,384	-0.04%
2018/06/22	15	20.29	1	20.20	20.10	14	8,315	0.17%
2018/06/21	17	20.40	0	0.00	20.30	17	8,252	0.21%
2018/06/20	0	0.00	1	19.90	19.85	-1	8,142	-0.01%
2018/06/19	0	0.00	3	19.55	19.70	-3	8,093	-0.04%
2018/06/15	4	20.15	0	0.00	19.80	4	8,055	0.05%
2018/06/14	0	0.00	2	19.70	19.65	-2	7,976	-0.03%
2018/06/13	5	20.11	1	20.00	19.85	4	7,932	0.05%
2018/06/12	12	20.35	18	20.68	20.15	-6	7,857	-0.08%
2018/06/11	11	21.38	0	0.00	21.05	11	7,691	0.14%
2018/06/08	2	20.90	1	20.70	21.15	1	7,432	0.01%
2018/06/07	20	21.13	1.7	20.99	20.90	18.3	7,308	0.25%
2018/06/06	2	20.65	5	20.55	20.85	-3	7,087	-0.04%
2018/06/05	5	20.80	6	20.65	20.50	-1	6,998	-0.01%
2018/06/04	5	20.43	0	0.00	20.45	5	6,912	0.07%
2018/06/01	227	20.13	1	20.75	20.30	226	6,677	3.38%	大買/鉅額交易
2018/05/31	3	20.20	35.2	20.20	20.10	-32.2	6,452	-0.50%
2018/05/30	236	20.26	11	20.13	20.50	225	6,343	3.55%	大買/鉅額交易
2018/05/29	0	0.00	1	20.50	20.15	-1	6,060	-0.02%
2018/05/28	2	20.05	0	0.00	19.85	2	5,884	0.03%
2018/05/25	6	19.69	0	0.00	19.65	6	5,762	0.10%
2018/05/24	5	20.00	4	20.01	20.00	1	5,680	0.02%
2018/05/22	0	0.00	5	19.66	19.55	-5	5,386	-0.09%
2018/05/21	21	20.58	29	20.41	20.15	-8	5,213	-0.15%
2018/05/18	26	19.76	8	19.63	20.20	18	4,717	0.38%
2018/05/17	4	19.19	2	19.25	19.15	2	4,384	0.05%
2018/05/16	1	19.30	32.7	19.16	19.55	-31.7	4,230	-0.75%
2018/05/15	37	18.75	26	18.68	19.15	11	3,882	0.28%
2018/05/14	11	18.08	4	18.00	17.80	7	3,403	0.21%
2018/05/11	1	17.25	1	17.40	17.65	0	3,007	0.00%
2018/05/09	0	0.00	2	16.00	16.25	-2	2,829	-0.07%
2018/05/08	0	0.00	0.9	15.90	15.90	-0.9	2,808	-0.03%
2018/05/02	0	0.00	5	17.10	16.90	-5	2,661	-0.19%
2018/04/26	11	18.08	20	17.79	16.90	-9	2,562	-0.35%
2018/04/25	0	0.00	3	17.68	18.50	-3	2,422	-0.12%
2018/04/24	20	16.90	0	0.00	16.90	20	2,216	0.90%
2018/04/23	14	18.03	1	18.25	17.70	13	2,103	0.62%
2018/04/20	3	16.65	1	17.70	17.70	2	1,755	0.11%
2018/04/19	3	16.27	2	16.25	16.10	1	1,439	0.07%
2018/04/03	0	0.00	4	15.08	15.60	-4	812	-0.49%
2018/03/31	3	14.55	3	14.30	14.30	0	728	0.00%
2018/03/22	1	13.90	0	0.00	13.75	1	797	0.13%
2018/03/19	0	0.00	2	14.13	14.20	-2	797	-0.25%
2018/02/08	1	13.60	0	0.00	13.75	1	1,005	0.10%
2018/01/05	0	0.00	9.4	14.94	14.85	-9.4	864	-1.09%