鈦昇 (8027)-光和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	112.00	115.50	-1	3,283	-0.03%
2024/05/29	0	0.00	2	121.00	123.50	-2	3,229	-0.06%
2024/05/28	1	119.50	7	119.36	116.50	-6	3,129	-0.19%
2024/05/27	0	0.00	20.4	107.93	110.50	-20.4	2,909	-0.70%
2024/05/24	6	98.12	22	99.50	100.50	-16	2,882	-0.56%
2024/05/23	5	95.28	13	95.89	95.40	-8	2,918	-0.27%
2024/05/22	0	0.00	18	98.96	98.90	-18	3,013	-0.60%
2024/05/21	0	0.00	1	93.20	93.00	-1	2,961	-0.03%
2024/05/20	1	92.60	0	0.00	92.70	1	2,991	0.03%
2024/05/17	0	0.00	5	94.50	94.90	-5	3,030	-0.17%
2024/05/16	0	0.00	2	93.95	94.00	-2	3,084	-0.06%
2024/05/15	0	0.00	2	93.60	92.90	-2	3,155	-0.06%
2024/05/13	0	0.00	13	92.31	92.00	-13	3,247	-0.40%
2024/05/10	0	0.00	8	93.64	93.50	-8	3,270	-0.24%
2024/05/09	10	93.91	10	94.63	92.90	0	3,294	0.00%
2024/05/08	1	96.70	13	95.85	96.40	-12	3,343	-0.36%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/05/03	1	91.50	0	0.00	91.50	1	3,407	0.03%
2024/05/02	0	0.00	6	93.95	94.10	-6	3,466	-0.17%
2024/04/30	1	92.70	0.1	92.90	92.70	0.9	3,713	0.03%
2024/04/26	0	0.00	1	95.90	92.60	-1	3,896	-0.03%
2024/04/25	2	97.00	15	97.28	94.50	-13	4,034	-0.32%
2024/04/24	3.1	96.82	3	98.00	97.70	0.1	4,137	0.00%
2024/04/23	13	91.46	12	92.40	91.10	1	4,134	0.02%
2024/04/22	18	90.83	0	0.00	90.20	18	4,222	0.43%
2024/04/19	7	93.50	0	0.00	94.60	7	4,352	0.16%
2024/04/18	2	98.00	5	99.86	99.60	-3	4,290	-0.07%
2024/04/16	0	0.00	20	94.50	94.60	-20	4,217	-0.47%
2024/04/15	8	98.33	8	96.60	96.60	0	4,193	0.00%
2024/04/12	5	99.84	4	99.60	100.50	1	4,184	0.02%
2024/04/11	6	96.97	8	99.66	99.50	-2	4,166	-0.05%
2024/04/10	5	93.80	5	94.70	95.50	0	4,100	0.00%
2024/04/09	4	95.20	4	93.80	93.80	0	4,093	0.00%
2024/04/08	5	97.46	7	98.44	98.10	-2	4,046	-0.05%
2024/04/03	10	98.70	17	101.49	102.50	-7	3,948	-0.18%
2024/04/02	0	0.00	5	98.30	98.10	-5	3,829	-0.13%
2024/04/01	0	0.00	9	96.19	96.00	-9	3,761	-0.24%
2024/03/29	0	0.00	1	93.40	93.40	-1	3,725	-0.03%
2024/03/27	0	0.00	33	95.55	95.90	-33	3,660	-0.90%
2024/03/22	17	91.68	6	91.75	91.90	11	3,585	0.31%
2024/03/21	0	0.00	5	93.76	93.00	-5	3,572	-0.14%
2024/03/19	1	96.00	4	95.90	95.50	-3	3,543	-0.08%
2024/03/18	14	92.00	0	0.00	91.70	14	3,491	0.40%
2024/03/15	14	89.89	0	0.00	89.50	14	3,467	0.40%
2024/03/14	1	90.70	0	0.00	91.80	1	3,432	0.03%
2024/03/13	16	98.58	6	95.22	94.80	10	3,379	0.30%
2024/03/12	9	98.26	9	99.43	99.00	0	3,331	0.00%
2024/03/11	16	96.71	5	98.30	97.80	11	3,289	0.33%
2024/03/08	32	96.67	5	97.42	93.70	27	3,237	0.83%
2024/03/07	1	99.60	0	0.00	100.00	1	3,160	0.03%
2024/03/06	3	98.40	3	95.80	97.80	0	3,074	0.00%
2024/03/05	1	93.80	0	0.00	96.40	1	3,038	0.03%
2024/03/04	3	100.50	0	0.00	95.40	3	2,995	0.10%
2024/03/01	1	96.80	2	96.80	97.30	-1	2,938	-0.03%
2024/02/29	2	97.20	1	97.70	97.60	1	2,859	0.03%
2024/02/27	9	100.32	6	100.37	96.10	3	2,840	0.11%
2024/02/26	7	104.50	4	104.50	103.00	3	2,720	0.11%
2024/02/22	9	95.11	2	96.30	95.10	7	2,461	0.28%
2024/02/21	2	94.05	0	0.00	95.10	2	2,385	0.08%
2024/02/20	1	94.50	2	95.10	95.10	-1	2,349	-0.04%
2024/02/19	1	95.70	0	0.00	93.60	1	2,296	0.04%
2024/02/16	3	92.30	6	93.82	94.90	-3	2,233	-0.13%
2024/02/15	3	90.40	3	91.30	91.30	0	2,157	0.00%
2024/02/05	3	88.60	8	89.33	89.50	-5	2,096	-0.24%
2024/02/02	0	0.00	3	89.20	88.10	-3	2,054	-0.15%
2024/02/01	0	0.00	1	89.70	89.40	-1	2,020	-0.05%
2024/01/31	1	90.00	3	90.93	90.60	-2	1,985	-0.10%
2024/01/30	7	88.97	5	88.52	88.80	2	1,901	0.11%
2024/01/29	1	87.50	0	0.00	87.70	1	1,850	0.05%
2024/01/25	1	87.80	2	88.25	88.30	-1	1,712	-0.06%
2024/01/24	3	89.10	6	88.83	87.60	-3	1,612	-0.19%
2024/01/23	2	87.70	2	88.20	88.30	0	1,348	0.00%
2024/01/22	0	0.00	3	85.00	86.20	-3	1,259	-0.24%
2024/01/19	3	84.70	1	84.20	84.70	2	1,127	0.18%
2024/01/18	1	78.80	3	82.30	82.20	-2	957	-0.21%
2024/01/16	2	78.25	0	0.00	80.10	2	757	0.26%
2024/01/15	3	76.87	34	79.27	78.90	-31	650	-4.76%
2024/01/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/01/05	1	72.50	23	70.47	72.20	-22	428	-5.14%
2024/01/04	0	0.00	3	68.60	68.60	-3	394	-0.76%
2024/01/03	2	69.00	0	0.00	69.10	2	393	0.51%
2024/01/02	0	0.00	11	68.50	68.10	-11	412	-2.66%
2023/12/29	0	0.00	5	64.18	65.30	-5	402	-1.24%
2023/12/26	2	65.30	8	64.18	64.10	-6	433	-1.39%
2023/12/25	27	61.98	0	0.00	62.00	27	429	6.29%
2023/12/19	1	62.90	0	0.00	62.90	1	468	0.21%
2023/11/24	0	0.00	3	69.50	69.50	-3	666	-0.45%
2023/11/21	0	0.00	3	67.40	67.20	-3	766	-0.39%
2023/11/15	0	0.00	2	65.30	65.40	-2	1,143	-0.17%
2023/11/13	1	63.70	0	0.00	63.70	1	1,294	0.08%
2023/10/31	9	61.64	0	0.00	61.90	9	2,232	0.40%
2023/10/26	6	63.60	0	0.00	63.50	6	2,705	0.22%
2023/10/24	0	0.00	0.2	63.40	63.90	-0.2	2,745	-0.01%
2023/10/17	5	63.60	1	64.30	63.50	4	2,898	0.14%
2023/10/11	12	63.58	1	64.60	63.20	11	3,067	0.36%
2023/10/06	36	65.35	0	0.00	63.80	36	3,066	1.17%
2023/10/05	12	68.70	0	0.00	68.80	12	3,029	0.40%
2023/10/04	22	68.39	0	0.00	68.40	22	3,033	0.73%
2023/09/22	0	0.00	1	69.70	70.00	-1	3,030	-0.03%
2023/09/15	1	68.30	0	0.00	68.40	1	2,981	0.03%
2023/09/13	0	0.00	3	67.00	67.20	-3	2,999	-0.10%
2023/09/07	11	68.70	1	71.00	70.00	10	3,120	0.32%
2023/09/06	21	68.80	0	0.00	68.70	21	3,131	0.67%
2023/09/04	1	69.30	0	0.00	69.10	1	3,248	0.03%
2023/09/01	0	0.00	1	72.00	72.00	-1	3,322	-0.03%
2023/08/31	1	72.40	2	71.90	73.30	-1	3,367	-0.03%
2023/08/25	0	0.00	1	74.80	74.80	-1	3,394	-0.03%
2023/08/24	3	77.90	3	77.13	76.90	0	3,320	0.00%
2023/08/23	2	73.90	4	74.63	75.20	-2	3,104	-0.06%
2023/08/22	2	69.70	1	70.50	68.90	1	2,980	0.03%
2023/08/21	1	69.70	3	71.40	69.70	-2	2,962	-0.07%
2023/08/17	3	74.50	2	74.00	74.10	1	2,893	0.03%
2023/08/16	4	70.20	0	0.00	72.50	4	2,773	0.14%
2023/08/15	1	68.50	2	68.60	68.60	-1	2,659	-0.04%
2023/08/14	0	0.00	1	67.80	67.20	-1	2,633	-0.04%
2023/08/11	2	69.40	1	69.40	69.20	1	2,604	0.04%
2023/08/10	0	0.00	5	68.16	67.10	-5	2,550	-0.20%
2023/08/08	5	76.02	1	74.40	74.50	4	2,423	0.17%
2023/08/07	6	72.15	2	73.25	75.00	4	2,170	0.18%
2023/08/04	25	65.72	0	0.00	68.20	25	1,967	1.27%
2023/08/02	0	0.00	4	62.33	62.00	-4	1,858	-0.22%
2023/08/01	3	68.70	2	68.60	64.60	1	1,839	0.05%
2023/07/31	4	66.75	1	68.70	68.50	3	1,593	0.19%
2023/07/28	1	62.20	0	0.00	62.70	1	1,411	0.07%
2023/07/17	0	0.00	2	62.00	62.20	-2	1,131	-0.18%
2023/07/14	2	61.00	4	58.53	61.00	-2	1,091	-0.18%
2023/07/05	3	56.73	0	0.00	56.40	3	1,009	0.30%
2023/07/04	1	58.20	0	0.00	57.90	1	1,017	0.10%
2023/07/03	1	57.30	0	0.00	57.00	1	1,001	0.10%
2023/06/30	0	0.00	2	58.00	57.80	-2	992	-0.20%
2023/06/20	0	0.00	1	62.00	60.60	-1	970	-0.10%
2023/06/19	2	61.80	0	0.00	61.90	2	964	0.21%
2023/06/16	1	64.60	0	0.00	61.80	1	945	0.11%
2023/06/13	2	62.80	2	61.70	61.30	0	863	0.00%
2023/06/08	2	61.20	2	61.40	61.30	0	737	0.00%
2023/06/07	0	0.00	1	58.40	59.10	-1	629	-0.16%
2023/06/06	1	55.10	0	0.00	55.80	1	520	0.19%
2023/04/19	0	0.00	1	54.40	54.50	-1	255	-0.39%
2023/04/18	0	0.00	1	54.50	55.10	-1	250	-0.40%
2023/04/12	1	54.40	0	0.00	54.60	1	243	0.41%
2023/04/11	0	0.00	0	56.30	54.90	0	242	0.00%
2023/04/07	1	56.60	0	0.00	56.60	1	228	0.44%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/20	1	51.50	0	0.00	51.10	1	207	0.48%
2023/03/17	0	0.00	1	51.00	51.00	-1	207	-0.48%
2023/03/16	1	49.85	0	0.00	49.85	1	209	0.48%
2023/03/01	0	52.90	0	0.00	52.30	0	237	0.00%
2022/11/10	0	53.50	0	0.00	53.50	0	537	0.00%
2022/09/22	0	0.00	1	60.40	60.60	-1	534	-0.19%
2022/09/08	1	64.00	0	0.00	65.30	1	577	0.17%
2022/08/19	5	71.20	0	0.00	70.60	5	820	0.61%
2022/06/27	0	0.00	1	66.10	66.30	-1	1,089	-0.09%
2022/06/22	1	66.50	0	0.00	65.10	1	1,088	0.09%
2022/06/20	2	69.70	2	67.00	67.00	0	1,075	0.00%
2022/06/07	2	78.40	2	78.30	78.50	0	985	0.00%
2022/06/06	0	0.00	2	79.00	79.00	-2	975	-0.21%
2022/06/01	1	80.70	2	81.70	81.50	-1	882	-0.11%
2022/05/31	0	0.00	2	81.50	81.70	-2	861	-0.23%
2022/05/30	2	78.90	1	79.30	79.30	1	814	0.12%
2022/05/27	3	78.53	1	79.00	77.20	2	810	0.25%
2022/05/26	1	77.60	0	0.00	77.90	1	781	0.13%
2022/05/23	0	0.00	1	77.30	76.40	-1	736	-0.14%
2022/05/20	0	0.00	1	76.70	76.20	-1	735	-0.14%
2022/05/18	1	76.20	2	77.15	75.90	-1	729	-0.14%
2022/05/11	1	74.30	0	0.00	73.60	1	699	0.14%
2022/05/09	0	0.00	1	76.20	75.10	-1	683	-0.15%
2022/04/26	1	75.70	1	74.20	73.70	0	644	0.00%
2022/04/07	1	76.40	1	72.50	72.50	0	985	0.00%
2022/03/30	1	75.40	0	0.00	76.40	1	1,047	0.10%
2022/03/23	0	0.00	1	71.30	71.30	-1	1,109	-0.09%
2022/03/04	2	74.15	0	0.00	72.70	2	1,267	0.16%
2022/03/03	1	74.00	0	0.00	75.20	1	1,269	0.08%
2022/03/02	1	71.50	0	0.00	74.30	1	1,262	0.08%
2022/02/24	0	0.00	1	69.00	68.30	-1	1,293	-0.08%
2022/02/23	1	72.20	0	0.00	72.10	1	1,300	0.08%
2022/02/18	2	72.95	2	73.50	73.50	0	1,323	0.00%
2022/02/08	1	75.50	0	0.00	75.10	1	1,276	0.08%
2022/01/17	1	75.70	0	0.00	77.00	1	1,231	0.08%
2022/01/13	1	79.90	1	79.60	79.70	0	1,181	0.00%
2022/01/12	0	0.00	1	83.00	81.70	-1	1,164	-0.09%
2022/01/10	0	0.00	1	81.70	81.30	-1	1,117	-0.09%
2022/01/06	2	83.20	0	0.00	83.10	2	1,079	0.19%
2022/01/05	3	84.80	0	0.00	85.10	3	1,054	0.28%
2022/01/04	1	86.20	0	0.00	84.40	1	1,029	0.10%
2022/01/03	0	0.00	16	82.71	82.30	-16	968	-1.65%
2021/12/30	16	85.20	0	0.00	85.00	16	943	1.70%
2021/12/23	0	0.00	1	78.00	77.50	-1	726	-0.14%
2021/12/22	0	0.00	1	75.00	75.00	-1	696	-0.14%
2021/12/20	2	76.15	0	0.00	76.50	2	683	0.29%
2021/12/16	1	74.50	0	0.00	76.50	1	652	0.15%
2021/11/18	0	0.00	1	68.00	68.70	-1	385	-0.26%
2021/11/12	0	0.00	1	63.80	63.70	-1	385	-0.26%
2021/11/09	1	65.20	0	0.00	64.70	1	439	0.23%
2021/11/04	0	0.00	2	67.25	67.00	-2	464	-0.43%
2021/11/03	0	0.00	3	65.10	65.00	-3	454	-0.66%
2021/11/02	5	63.70	0	0.00	63.40	5	452	1.11%
2021/10/14	0	0.00	1	62.20	61.80	-1	634	-0.16%
2021/09/24	1	66.20	0	0.00	66.80	1	995	0.10%
2021/07/20	0	0.00	5	74.98	74.70	-5	1,088	-0.46%
2021/07/19	0	0.00	1	79.90	77.80	-1	1,062	-0.09%
2021/07/16	4	78.37	1	77.00	78.70	3	1,037	0.29%
2021/07/14	2	76.70	0	0.00	76.00	2	967	0.21%
2021/07/13	0	0.00	2	79.10	73.50	-2	935	-0.21%
2021/07/12	2	77.70	0	0.00	77.70	2	881	0.23%
2021/07/08	0	0.00	0	76.20	68.70	0	797	0.00%
2021/04/27	2	81.00	0	0.00	81.00	2	998	0.20%
2021/04/26	3	81.30	0	0.00	82.00	3	1,022	0.29%
2021/04/07	1	92.70	2	93.40	94.80	-1	1,414	-0.07%
2021/03/16	1	92.20	1	93.30	90.80	0	1,708	0.00%
2021/03/15	0	0.00	1	91.30	93.50	-1	1,857	-0.05%
2021/02/25	0	0.00	1	86.00	85.40	-1	2,311	-0.04%
2021/02/22	1	84.40	0	0.00	86.90	1	2,394	0.04%
2021/01/19	2	90.20	0	0.00	88.90	2	2,417	0.08%
2021/01/15	2	94.20	2	94.85	91.70	0	2,446	0.00%
2021/01/14	1	94.70	1	95.40	95.30	0	2,528	0.00%
2021/01/13	0	0.00	1	95.40	95.20	-1	2,715	-0.04%
2021/01/12	2	90.20	0	0.00	89.70	2	2,674	0.07%
2021/01/06	0	0.00	2	89.95	89.90	-2	2,634	-0.08%
2021/01/04	1	100.00	0	0.00	99.40	1	2,517	0.04%
2020/12/24	1	91.40	0	90.80	91.10	1	2,505	0.04%
2020/12/16	2	91.70	2	92.10	92.00	0	2,569	0.00%
2020/12/15	1	88.00	0	0.00	87.50	1	2,567	0.04%
2020/12/10	1	93.70	0	0.00	92.00	1	2,887	0.03%
2020/12/09	0	0.00	3	95.20	96.20	-3	2,949	-0.10%
2020/12/07	1	88.60	1	87.60	89.80	0	3,099	0.00%
2020/12/01	0	0.00	2	78.20	77.90	-2	3,588	-0.06%
2020/11/10	2	71.00	0	0.00	70.90	2	3,621	0.06%
2020/11/05	0	0.00	3	72.50	72.20	-3	3,632	-0.08%
2020/11/02	3	71.00	0	0.00	70.50	3	3,707	0.08%
2020/10/27	0	0.00	1	73.60	73.30	-1	3,741	-0.03%
2020/10/26	2	78.40	0	0.00	77.00	2	3,701	0.05%
2020/10/21	0	0.00	2	76.80	78.50	-2	3,557	-0.06%
2020/10/15	1	72.00	0	0.00	69.70	1	3,450	0.03%
2020/10/06	1	68.50	0	0.00	69.50	1	3,530	0.03%
2020/09/30	0	0.00	1	71.20	71.60	-1	3,491	-0.03%
2020/09/23	1	77.50	0	0.00	77.20	1	3,792	0.03%
2020/09/22	0	0.00	1	75.10	75.50	-1	3,835	-0.03%
2020/09/18	1	76.50	7	76.20	77.30	-6	3,856	-0.16%
2020/09/17	1	76.90	0	0.00	76.70	1	3,841	0.03%
2020/09/16	8	78.11	0	0.00	77.80	8	3,740	0.21%
2020/09/14	0	0.00	9	76.80	81.20	-9	3,452	-0.26%
2020/09/11	5	78.42	4	77.80	73.90	1	3,269	0.03%
2020/09/10	0	0.00	3	75.87	77.50	-3	3,043	-0.10%
2020/09/09	3	69.23	0	0.00	70.50	3	2,878	0.10%
2020/09/08	1	69.00	0	0.00	68.80	1	2,838	0.04%
2020/09/07	1	68.90	0	0.00	70.00	1	2,801	0.04%
2020/09/04	9	71.41	5	72.30	74.10	4	2,558	0.16%
2020/09/03	1	67.40	1	63.50	67.40	0	2,390	0.00%
2020/08/25	0	0.00	1	57.20	56.00	-1	2,306	-0.04%
2020/08/24	1	56.20	0	0.00	56.90	1	2,290	0.04%
2020/08/14	0	0.00	1	55.30	55.30	-1	2,204	-0.05%
2020/08/06	1	61.50	0	0.00	58.10	1	2,088	0.05%
2020/08/05	0	0.00	2	57.85	59.70	-2	2,029	-0.10%
2020/07/24	1	55.00	0	0.00	55.10	1	1,880	0.05%
2020/07/22	0	0.00	1	56.30	58.80	-1	1,817	-0.06%
2020/07/21	1	55.30	0	0.00	56.20	1	1,772	0.06%
2020/07/10	1	51.50	33	51.31	51.70	-32	1,533	-2.09%
2020/07/09	4	55.20	0	0.00	53.10	4	1,510	0.26%
2020/07/08	26	53.69	1	54.20	54.40	25	1,479	1.69%
2020/07/06	4	59.45	1	59.70	57.20	3	1,348	0.22%
2020/07/02	1	52.90	0	0.00	52.10	1	1,096	0.09%
2020/06/30	0	0.00	6	49.03	49.70	-6	980	-0.61%
2020/06/23	1	47.00	0	0.00	45.45	1	921	0.11%
2020/06/22	0	0.00	3	47.47	47.30	-3	895	-0.33%
2020/06/11	0	0.00	1	48.20	46.00	-1	681	-0.15%
2020/06/05	0	0.00	1	41.10	41.90	-1	425	-0.24%
2020/06/04	2	38.38	1	39.85	41.00	1	392	0.25%
2020/06/03	0	0.00	2	37.30	37.40	-2	340	-0.59%
2020/06/01	0	0.00	1	33.55	33.90	-1	303	-0.33%
2020/05/22	0	0.00	1	32.40	32.45	-1	296	-0.34%
2020/05/18	1	31.90	0	0.00	31.90	1	296	0.34%
2020/05/06	1	33.05	0	0.00	32.80	1	292	0.34%
2019/09/23	0	0.00	10	33.51	33.35	-10	261	-3.82%
2019/07/18	5	28.00	0	0.00	27.80	5	121	4.13%
2019/01/28	3	31.30	0	0.00	31.15	3	303	0.99%
2019/01/22	2	32.30	0	0.00	32.15	2	327	0.61%
2019/01/11	5	30.84	0	0.00	31.00	5	363	1.38%
2018/11/16	0	0.00	1	27.50	27.45	-1	393	-0.25%
2018/11/15	1	26.75	0	0.00	27.30	1	394	0.25%
2018/11/13	2	26.83	2	27.40	27.40	0	383	0.00%
2018/10/31	0	0.00	1	29.00	28.15	-1	341	-0.29%
2018/10/26	1	28.25	0	0.00	28.30	1	332	0.30%
2018/10/16	0	0.00	3	28.07	28.00	-3	340	-0.88%
2018/10/15	1	27.05	0	0.00	28.00	1	357	0.28%
2018/10/12	2	27.68	0	0.00	27.50	2	375	0.53%
2018/07/25	0	0.00	1	45.00	44.90	-1	707	-0.14%
2018/07/19	1	44.55	0	0.00	44.50	1	710	0.14%
2018/07/13	0	0.00	1	41.65	41.75	-1	719	-0.14%
2018/07/05	0	0.00	1	41.55	42.30	-1	777	-0.13%
2018/07/03	0	0.00	1	43.30	42.00	-1	900	-0.11%
2018/06/28	1	42.90	0	0.00	42.00	1	882	0.11%
2018/06/21	6	43.31	0	0.00	43.00	6	870	0.69%
2018/06/20	2	42.50	0	0.00	42.15	2	860	0.23%
2018/06/05	0	0.00	1	40.20	39.45	-1	796	-0.13%
2018/06/04	1	39.80	1	39.15	41.00	0	789	0.00%
2018/05/28	1	38.90	0	0.00	38.40	1	890	0.11%
2018/05/23	1	39.60	0	0.00	39.60	1	945	0.11%
2018/05/18	1	38.90	0	0.00	38.90	1	992	0.10%