華邦電 (2344)-光和-溪湖券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	45	25.45	2	25.50	25.50	43	26,387	0.16%
2024/05/16	10	25.70	1	25.65	25.60	9	26,885	0.03%
2024/05/15	2	25.65	227	25.62	25.50	-225	27,074	-0.83%	大賣/鉅額交易
2024/05/14	3	25.28	3	25.50	25.60	0	27,613	0.00%
2024/05/13	5	25.54	2	25.48	25.45	3	27,592	0.01%
2024/05/10	0	0.00	2	25.30	25.30	-2	27,535	-0.01%
2024/05/09	19.1	24.96	201	24.95	24.90	-181.9	27,442	-0.66%	大賣/鉅額交易
2024/05/08	0.3	25.40	102	25.25	25.35	-101.7	27,422	-0.37%	大賣/鉅額交易
2024/05/07	12	25.42	4	25.59	25.25	8	27,562	0.03%
2024/05/06	228	25.55	226	25.75	25.45	2	27,190	0.01%	大買/大賣/
2024/05/03	248.1	25.44	0	0.00	25.20	248.1	27,280	0.91%	大買/鉅額交易
2024/04/29	7	25.90	63	25.85	26.00	-56	28,665	-0.20%
2024/04/26	1	25.30	0	0.00	25.15	1	28,699	0.00%
2024/04/25	50.1	25.60	50	25.40	25.20	0.1	28,459	0.00%
2024/04/24	0	0.00	5	25.47	25.65	-5	28,880	-0.02%
2024/04/23	3	24.93	1	25.00	24.90	2	29,847	0.01%
2024/04/22	106.2	24.67	0	0.00	24.70	106.2	30,157	0.35%	大買/鉅額交易
2024/04/19	50	25.60	2	25.50	25.40	48	30,479	0.16%
2024/04/18	1	25.60	0	0.00	25.90	1	30,172	0.00%
2024/04/17	16	25.85	3	25.93	26.05	13	30,275	0.04%
2024/04/16	79.2	25.88	14	25.88	25.50	65.2	30,072	0.22%
2024/04/15	17.2	26.44	5	26.57	26.65	12.2	29,512	0.04%
2024/04/12	13.2	26.98	2	27.15	26.90	11.2	29,285	0.04%
2024/04/11	3.2	27.40	0	0.00	27.30	3.2	29,136	0.01%
2024/04/10	19	27.93	60	27.72	27.55	-41	29,135	-0.14%
2024/04/09	2	26.90	3	26.90	27.00	-1	28,638	0.00%
2024/04/08	0	0.00	10	26.90	26.80	-10	29,095	-0.03%
2024/04/03	3	26.70	0	0.00	26.70	3	30,677	0.01%
2024/04/02	3	27.10	0	0.00	27.05	3	33,158	0.01%
2024/04/01	35.1	27.47	5	27.55	27.45	30.1	34,463	0.09%
2024/03/29	6.3	27.25	2	27.10	27.20	4.3	34,829	0.01%
2024/03/28	17.1	27.20	0.5	27.35	27.00	16.6	34,957	0.05%
2024/03/27	9	26.94	86	26.90	26.95	-77	36,755	-0.21%
2024/03/26	94	27.58	5	27.35	27.10	89	37,276	0.24%
2024/03/25	5	27.60	3	27.65	27.45	2	36,953	0.01%
2024/03/22	18	27.71	0	0.00	27.50	18	37,245	0.05%
2024/03/21	8	27.54	39	27.36	27.70	-31	37,915	-0.08%
2024/03/20	36	26.22	0	0.00	26.05	36	38,134	0.09%
2024/03/18	1	26.65	3	26.75	26.90	-2	38,104	-0.01%
2024/03/15	38	26.70	30	26.85	26.50	8	38,293	0.02%
2024/03/14	31	26.81	20.4	26.80	26.80	10.6	38,328	0.03%
2024/03/13	14	26.93	1	27.60	26.80	13	38,362	0.03%
2024/03/12	5	27.50	0	0.00	27.50	5	38,020	0.01%
2024/03/11	1	27.45	99	27.90	27.45	-98	38,023	-0.26%
2024/03/08	313.1	27.63	8	27.70	27.60	305.1	37,934	0.80%	大買/鉅額交易
2024/03/07	98.5	28.04	78	27.81	27.65	20.5	37,354	0.05%
2024/03/06	54	27.33	45	27.30	27.20	9	36,362	0.02%
2024/03/05	30	27.80	34	27.55	27.55	-4	37,160	-0.01%
2024/03/04	8	27.95	4	27.96	27.75	4	37,708	0.01%
2024/03/01	1	27.90	14	27.80	27.70	-13	37,634	-0.03%
2024/02/29	18	27.71	6	27.62	27.95	12	37,736	0.03%
2024/02/27	24	27.92	1	27.55	27.45	23	37,708	0.06%
2024/02/26	1	27.50	26	27.60	27.55	-25	37,564	-0.07%
2024/02/23	0	0.00	15	27.98	27.65	-15	37,607	-0.04%
2024/02/22	50	27.80	65	27.83	27.90	-15	37,519	-0.04%
2024/02/21	1	27.75	0	0.00	27.70	1	37,721	0.00%
2024/02/20	6	27.35	1	27.30	27.30	5	38,022	0.01%
2024/02/19	2	27.68	12	27.66	27.70	-10	39,455	-0.03%
2024/02/16	39.3	27.10	10	27.00	27.15	29.3	42,673	0.07%
2024/02/15	38	26.32	7	26.35	26.35	31	43,062	0.07%
2024/02/05	0	0.00	1	27.10	27.10	-1	42,357	0.00%
2024/02/02	6	27.33	0	0.00	27.05	6	42,282	0.01%
2024/02/01	1	27.30	0	0.00	27.35	1	42,279	0.00%
2024/01/31	10	27.14	0	0.00	27.20	10	42,326	0.02%
2024/01/30	4	27.49	10	27.50	27.35	-6	42,242	-0.01%
2024/01/29	3	27.82	1	27.65	27.90	2	42,353	0.00%
2024/01/26	4	27.79	3	27.90	28.00	1	42,418	0.00%
2024/01/25	9	27.99	6	28.23	27.85	3	42,090	0.01%
2024/01/24	10.5	28.21	3	28.55	27.90	7.5	41,707	0.02%
2024/01/23	13	28.54	12.5	28.33	28.15	0.5	41,540	0.00%
2024/01/22	14	27.93	5	28.03	27.90	9	41,005	0.02%
2024/01/19	10	27.80	10	27.65	27.65	0	40,828	0.00%
2024/01/18	12	27.13	19	27.27	27.50	-7	41,282	-0.02%
2024/01/17	37.5	27.33	10	27.05	26.85	27.5	40,759	0.07%
2024/01/16	22	28.27	0	0.00	28.10	22	39,661	0.06%
2024/01/15	31	28.55	31	28.91	29.00	0	39,213	0.00%
2024/01/12	5	27.82	0	0.00	27.95	5	38,625	0.01%
2024/01/11	14	27.83	9	27.75	27.85	5	38,803	0.01%
2024/01/10	0.8	28.19	0	0.00	28.10	0.8	39,010	0.00%
2024/01/09	18	28.53	11	28.29	28.10	7	39,399	0.02%
2024/01/08	6	28.50	9	28.75	28.55	-3	40,579	-0.01%
2024/01/05	8.7	28.85	0	0.00	28.85	8.7	40,571	0.02%
2024/01/04	3	29.20	8	29.05	29.10	-5	41,543	-0.01%
2024/01/03	7	29.31	2	29.35	29.35	5	42,468	0.01%
2024/01/02	35	30.44	42	30.25	30.00	-7	42,626	-0.02%
2023/12/29	50	30.77	30	30.98	30.45	20	42,395	0.05%
2023/12/28	48	30.54	152	30.79	30.75	-104	40,897	-0.25%	大賣/鉅額交易
2023/12/27	132	29.67	85.4	29.87	29.75	46.6	38,468	0.12%	大買/
2023/12/26	23	28.79	17	28.93	28.95	6	36,964	0.02%
2023/12/25	3	28.30	2	28.40	28.20	1	36,688	0.00%
2023/12/22	29	29.01	22	28.92	28.50	7	36,532	0.02%
2023/12/21	4	28.28	29.1	28.47	28.40	-25.1	34,794	-0.07%
2023/12/20	3	27.93	0	0.00	27.90	3	34,184	0.01%
2023/12/19	7	28.06	0	0.00	27.85	7	33,922	0.02%
2023/12/18	117.2	28.26	132	29.07	28.55	-14.8	33,427	-0.04%	大買/大賣/
2023/12/15	15	28.68	129.2	28.69	28.55	-114.2	32,223	-0.35%	大賣/鉅額交易
2023/12/14	2	27.55	1	27.55	27.55	1	30,909	0.00%
2023/12/13	7	27.53	1	27.55	27.55	6	30,803	0.02%
2023/12/12	20	27.65	5	27.45	27.45	15	31,352	0.05%
2023/12/11	2	27.65	22	27.81	27.80	-20	31,251	-0.06%
2023/12/08	22.8	27.31	1	27.35	27.40	21.8	31,037	0.07%
2023/12/07	35	27.26	30	27.20	27.00	5	30,895	0.02%
2023/12/06	5	27.30	0	0.00	27.20	5	30,692	0.02%
2023/12/05	31.2	27.42	12	27.46	27.45	19.2	30,545	0.06%
2023/12/01	2	28.03	3	28.12	28.10	-1	30,381	0.00%
2023/11/30	119	28.22	152	28.52	28.35	-33	30,565	-0.11%	大買/大賣/
2023/11/29	114	28.05	158	28.05	28.45	-44	29,773	-0.15%	大買/大賣/
2023/11/28	15	27.09	11	27.67	27.85	4	29,616	0.01%
2023/11/27	110	27.29	1	26.95	26.80	109	29,504	0.37%	大買/鉅額交易
2023/11/24	13	27.56	7	27.65	27.40	6	29,685	0.02%
2023/11/23	33	27.64	5	27.64	27.50	28	29,608	0.09%
2023/11/22	2	27.50	1	27.65	27.60	1	29,536	0.00%
2023/11/21	0	0.00	7	27.76	27.80	-7	29,424	-0.02%
2023/11/20	23	27.99	2	27.98	27.85	21	29,393	0.07%
2023/11/17	1	27.80	2	27.60	27.65	-1	29,093	0.00%
2023/11/16	19	27.96	10.2	28.32	27.65	8.8	28,699	0.03%
2023/11/15	4	28.43	116.2	28.49	28.60	-112.2	27,228	-0.41%	大賣/鉅額交易
2023/11/14	0	0.00	66	25.90	26.20	-66	23,784	-0.28%
2023/11/10	1	25.00	5	25.04	25.00	-4	23,256	-0.02%
2023/11/09	4	25.15	0	0.00	25.10	4	23,448	0.02%
2023/11/08	0	0.00	7	25.55	25.40	-7	23,907	-0.03%
2023/11/07	44	25.40	5	25.40	25.40	39	23,891	0.16%
2023/11/06	68	25.60	74	25.65	25.85	-6	23,980	-0.03%
2023/11/03	7.5	25.32	0	0.00	25.35	7.5	24,002	0.03%
2023/11/02	14	25.51	3.5	25.54	25.55	10.5	24,017	0.04%
2023/11/01	4	24.98	1	25.35	24.95	3	24,075	0.01%
2023/10/31	17.6	25.28	3	25.63	24.95	14.6	25,674	0.06%
2023/10/30	11	24.86	7	25.01	25.35	4	25,614	0.02%
2023/10/27	5	24.67	3	24.70	24.60	2	25,922	0.01%
2023/10/26	44	24.84	1	25.30	24.65	43	27,613	0.16%
2023/10/25	5	25.90	86	26.10	25.80	-81	27,539	-0.29%
2023/10/24	0	0.00	2	25.98	26.05	-2	27,884	-0.01%
2023/10/23	0	0.00	6	25.92	25.85	-6	27,999	-0.02%
2023/10/20	0	0.00	2	26.00	26.05	-2	28,015	-0.01%
2023/10/19	93	26.32	12	26.09	26.40	81	27,984	0.29%
2023/10/18	16	25.94	0	0.00	25.95	16	28,212	0.06%
2023/10/17	10	26.43	24	26.51	26.60	-14	27,807	-0.05%
2023/10/16	43	26.31	8	26.01	26.05	35	27,512	0.13%
2023/10/13	2	28.55	7	28.56	28.35	-5	26,303	-0.02%
2023/10/12	108	28.84	157.5	28.90	28.90	-49.5	26,443	-0.19%	大買/大賣/
2023/10/11	37	27.72	51	27.89	27.95	-14	25,404	-0.06%
2023/10/06	12	27.32	98	26.93	27.45	-86	25,395	-0.34%
2023/10/05	88	26.73	14	26.65	26.75	74	25,248	0.29%
2023/10/04	3	25.52	0	0.00	25.50	3	24,972	0.01%
2023/10/03	0	0.00	22	26.12	25.85	-22	24,975	-0.09%
2023/10/02	5	25.75	2	25.65	25.60	3	25,301	0.01%
2023/09/28	12	25.33	1	25.35	25.30	11	25,352	0.04%
2023/09/27	21	25.79	5	25.94	25.75	16	25,220	0.06%
2023/09/26	19	25.80	0	0.00	25.70	19	25,259	0.08%
2023/09/25	5	26.26	0	0.00	26.20	5	25,241	0.02%
2023/09/22	6	26.37	0	0.00	26.35	6	26,054	0.02%
2023/09/21	2	26.50	2	26.60	26.50	0	27,514	0.00%
2023/09/20	14	27.20	13	26.87	26.50	1	27,604	0.00%
2023/09/19	3	27.97	1	28.00	27.85	2	28,054	0.01%
2023/09/18	13	27.95	8	28.04	27.80	5	28,559	0.02%
2023/09/15	10.3	28.03	28	27.92	28.15	-17.7	28,753	-0.06%
2023/09/14	2	27.20	0	0.00	27.30	2	28,274	0.01%
2023/09/13	2	26.70	0	0.00	26.95	2	28,573	0.01%
2023/09/12	0	0.00	7	26.91	26.90	-7	28,978	-0.02%
2023/09/11	0	0.00	0.2	26.60	26.45	-0.2	29,269	0.00%
2023/09/08	9	26.88	1	26.80	26.70	8	29,722	0.03%
2023/09/07	6	27.03	2	27.00	26.90	4	30,265	0.01%
2023/09/06	12	26.88	10	26.90	26.85	2	30,670	0.01%
2023/09/05	3	27.22	4	27.49	27.20	-1	31,056	0.00%
2023/09/04	5	27.08	5	27.08	27.15	0	31,662	0.00%
2023/09/01	4	27.04	10	27.12	27.10	-6	31,756	-0.02%
2023/08/31	1.1	26.32	10	26.50	26.35	-8.9	31,715	-0.03%
2023/08/30	10	26.15	22	26.53	26.30	-12	32,157	-0.04%
2023/08/29	3	25.60	2	26.10	26.20	1	33,491	0.00%
2023/08/28	2	25.45	2	25.50	25.45	0	33,580	0.00%
2023/08/25	2	25.78	0	0.00	25.75	2	34,073	0.01%
2023/08/24	14	26.15	11	26.28	26.25	3	34,356	0.01%
2023/08/23	2	25.35	16	25.61	25.70	-14	35,219	-0.04%
2023/08/22	15	25.44	1	25.25	25.25	14	35,252	0.04%
2023/08/21	9	25.28	0	0.00	25.50	9	35,537	0.03%
2023/08/18	9	25.67	61	25.75	25.65	-52	35,676	-0.15%
2023/08/17	31	25.85	1	25.90	25.90	30	35,895	0.08%
2023/08/16	5	25.63	0	0.00	25.65	5	36,187	0.01%
2023/08/15	43	26.20	2	26.20	26.15	41	36,649	0.11%
2023/08/14	17.1	25.85	0	0.00	25.45	17.1	37,137	0.05%
2023/08/11	1	26.65	3	26.60	26.80	-2	36,897	-0.01%
2023/08/10	8	26.77	0	0.00	26.80	8	36,971	0.02%
2023/08/09	8	26.94	1	26.90	27.05	7	36,885	0.02%
2023/08/07	3	27.20	13	27.50	27.70	-10	36,475	-0.03%
2023/08/04	81	26.86	15	27.08	27.25	66	36,476	0.18%
2023/08/02	17	28.24	0	0.00	28.10	17	34,905	0.05%
2023/08/01	31	29.77	24	29.37	29.30	7	34,678	0.02%
2023/07/31	53	29.44	101	29.57	29.35	-48	34,461	-0.14%	大賣/
2023/07/28	11	28.47	20.2	28.65	28.60	-9.2	32,833	-0.03%
2023/07/27	2	28.03	44.5	27.82	28.20	-42.5	32,458	-0.13%
2023/07/26	11	26.85	0	0.00	26.80	11	32,390	0.03%
2023/07/25	29	27.31	21	27.30	27.15	8	33,063	0.02%
2023/07/24	4.5	27.28	1	27.25	27.25	3.5	33,406	0.01%
2023/07/21	40	27.01	3	27.15	27.45	37	33,577	0.11%
2023/07/20	2	27.83	14	27.86	27.80	-12	33,311	-0.04%
2023/07/18	8	28.45	17	28.51	28.25	-9	33,488	-0.03%
2023/07/17	15	28.90	23.1	29.02	28.80	-8.1	33,443	-0.02%
2023/07/14	9	28.41	52	28.80	28.35	-43	33,112	-0.13%
2023/07/13	42	28.98	50	28.98	28.60	-8	33,055	-0.02%
2023/07/12	10	28.22	8	28.05	27.90	2	32,088	0.01%
2023/07/11	22	27.40	93	27.39	27.50	-71	31,809	-0.22%
2023/07/10	0	0.00	2	27.00	26.70	-2	32,066	-0.01%
2023/07/07	19.3	26.55	0	0.00	26.40	19.3	32,406	0.06%
2023/07/06	57	27.20	2	27.23	27.25	55	33,017	0.17%
2023/07/05	11	27.45	0	0.00	27.45	11	33,954	0.03%
2023/07/04	7	27.48	0	0.00	27.50	7	34,773	0.02%
2023/07/03	17	27.45	1	27.60	27.40	16	35,689	0.04%
2023/06/30	18	27.53	0	0.00	27.45	18	37,717	0.05%
2023/06/29	22	28.98	27	28.59	28.50	-5	37,664	-0.01%
2023/06/28	24	27.20	4	27.39	27.20	20	36,252	0.06%
2023/06/27	27	27.13	49	27.08	26.95	-22	36,243	-0.06%
2023/06/26	7	27.86	5	28.15	28.00	2	35,959	0.01%
2023/06/21	0	0.00	25	28.72	28.95	-25	36,302	-0.07%
2023/06/20	1	28.70	12	28.81	28.85	-11	35,895	-0.03%
2023/06/19	9	28.57	3	28.92	28.55	6	35,826	0.02%
2023/06/16	4	28.74	19	28.73	29.20	-15	35,664	-0.04%
2023/06/15	43	29.41	5	29.42	29.10	38	35,434	0.11%
2023/06/14	27	29.36	31	29.25	29.25	-4	35,395	-0.01%
2023/06/13	5	28.95	6	29.09	28.95	-1	35,053	0.00%
2023/06/12	1	28.30	14	28.61	28.60	-13	34,595	-0.04%
2023/06/09	1	27.90	64	27.94	28.10	-63	34,330	-0.18%
2023/06/08	68	27.40	7	27.00	27.20	61	34,230	0.18%
2023/06/07	1	28.45	5	28.47	28.60	-4	34,107	-0.01%
2023/06/06	4	28.54	10	28.86	28.70	-6	34,479	-0.02%
2023/06/05	11	28.43	5	28.76	28.15	6	34,492	0.02%
2023/06/02	4	27.86	95	28.31	28.50	-91	34,432	-0.26%
2023/06/01	11	26.56	19	26.25	26.60	-8	33,801	-0.02%
2023/05/31	6	26.88	0	0.00	26.65	6	36,137	0.02%
2023/05/30	5	26.50	31	26.40	26.70	-26	37,493	-0.07%
2023/05/29	21	26.91	42	26.78	26.90	-21	37,521	-0.06%
2023/05/26	10	26.25	13	26.04	26.05	-3	36,765	-0.01%
2023/05/25	22	26.20	1	26.05	26.05	21	36,848	0.06%
2023/05/24	0	0.00	3	25.90	26.00	-3	36,810	-0.01%
2023/05/23	5	25.48	10	25.80	25.50	-5	36,892	-0.01%
2023/05/22	13	26.50	0	0.00	25.80	13	37,053	0.04%
2023/05/19	10	25.80	27	25.90	26.00	-17	36,978	-0.05%
2023/05/18	2	25.65	15	25.57	25.80	-13	37,021	-0.04%
2023/05/17	0	0.00	28	24.59	24.65	-28	36,565	-0.08%
2023/05/16	10	24.00	2	24.20	24.10	8	36,404	0.02%
2023/05/15	6	23.43	0	0.00	23.50	6	36,374	0.02%
2023/05/12	4	24.04	3	24.10	23.90	1	36,677	0.00%
2023/05/11	4	24.04	3	24.10	23.75	1	37,308	0.00%
2023/05/10	5	23.93	1	24.00	24.25	4	37,511	0.01%
2023/05/09	4	24.68	0	0.00	24.50	4	37,581	0.01%
2023/05/08	4	24.66	20	24.75	24.50	-16	37,768	-0.04%
2023/05/04	2	25.00	0	0.00	25.05	2	39,057	0.01%
2023/05/03	2	25.30	0	0.00	25.25	2	39,361	0.01%
2023/05/02	24	25.54	0	0.00	25.55	24	39,312	0.06%
2023/04/28	1	25.90	7	26.39	25.95	-6	39,329	-0.02%
2023/04/27	5	25.28	2.4	25.39	25.50	2.7	38,499	0.01%
2023/04/26	2	24.40	3	24.60	24.75	-1	38,072	0.00%
2023/04/25	5	24.69	12	24.75	24.60	-7	37,845	-0.02%
2023/04/21	6	25.60	2	25.10	25.05	4	37,425	0.01%
2023/04/20	5	25.41	2	25.70	25.50	3	37,450	0.01%
2023/04/19	12	25.88	0	0.00	25.80	12	37,344	0.03%
2023/04/18	26	26.24	13	26.22	26.00	13	37,211	0.03%
2023/04/17	3	26.55	13	26.35	26.55	-10	37,212	-0.03%
2023/04/14	2	26.25	0	0.00	26.25	2	36,996	0.01%
2023/04/13	5	26.54	3	26.55	26.40	2	36,677	0.01%
2023/04/12	22	26.93	18	26.90	26.90	4	36,220	0.01%
2023/04/11	33	27.15	49.1	27.13	26.90	-16.1	35,781	-0.04%
2023/04/10	37	26.67	49	26.56	26.40	-12	34,818	-0.03%
2023/04/07	31	26.17	28.1	26.45	26.50	3	33,724	0.01%
2023/04/06	18	25.64	1	25.75	25.60	17	32,709	0.05%
2023/03/31	33	26.63	40	26.67	26.50	-7	31,690	-0.02%
2023/03/30	8	25.26	55	25.37	25.25	-47	29,508	-0.16%
2023/03/29	6	24.78	14	24.55	24.50	-8	28,743	-0.03%
2023/03/28	8	24.84	54	24.94	24.65	-46	28,770	-0.16%
2023/03/27	65	25.62	21	25.23	25.10	44	28,641	0.15%
2023/03/24	5	25.57	78	25.42	25.55	-73	28,218	-0.26%
2023/03/23	0	0.00	10	24.65	24.70	-10	27,063	-0.04%
2023/03/22	24	24.67	74	24.64	24.50	-50	27,132	-0.18%
2023/03/21	0	0.00	32	24.70	24.60	-32	27,100	-0.12%
2023/03/20	7	24.36	40	24.36	24.40	-33	26,812	-0.12%
2023/03/17	5	24.10	11	24.22	23.90	-6	26,712	-0.02%
2023/03/16	5	23.77	16	23.90	24.00	-11	26,592	-0.04%
2023/03/15	0	0.00	78	24.00	23.95	-78	26,619	-0.29%
2023/03/14	38	24.02	8	23.98	23.85	30	26,782	0.11%
2023/03/13	18	23.92	19	24.32	24.45	-1	26,642	0.00%
2023/03/10	122.1	24.37	11	24.42	24.10	111.1	26,376	0.42%	大買/鉅額交易
2023/03/09	24	25.30	7	25.41	25.10	17	26,066	0.07%
2023/03/08	44.1	24.86	14	24.98	25.10	30.1	25,647	0.12%
2023/03/07	31	24.74	4	24.81	24.90	27	25,294	0.11%
2023/03/06	42	25.14	2	25.58	25.15	40	24,739	0.16%
2023/03/03	33	25.16	39	25.34	25.60	-6	23,658	-0.03%
2023/03/02	11	23.90	49	23.89	24.00	-38	21,123	-0.18%
2023/03/01	17	22.52	17	22.45	22.50	0	19,232	0.00%
2023/02/24	38	23.16	14	23.17	23.05	24	18,895	0.13%
2023/02/23	8	23.08	2	23.25	23.05	6	18,644	0.03%
2023/02/22	3	23.25	2	23.30	23.05	1	18,640	0.01%
2023/02/21	3	23.70	3	23.80	23.65	0	18,479	0.00%
2023/02/20	18	23.65	10	23.52	23.85	8	18,422	0.04%
2023/02/17	23	23.35	16	23.38	23.15	7	18,149	0.04%
2023/02/16	6	22.87	49	23.07	23.40	-43	18,056	-0.24%
2023/02/15	16	22.37	2	22.60	22.35	14	17,981	0.08%
2023/02/14	2	22.60	4	22.58	22.50	-2	17,859	-0.01%
2023/02/13	2	22.25	8	22.28	22.35	-6	17,952	-0.03%
2023/02/10	25.2	22.55	8	22.50	22.35	17.2	17,974	0.10%
2023/02/09	19	22.96	18	23.08	22.90	1	17,722	0.01%
2023/02/08	11	22.65	40	22.68	22.70	-29	17,056	-0.17%
2023/02/07	19	22.25	0	0.00	22.20	19	16,739	0.11%
2023/02/06	15	22.53	0	0.00	22.50	15	16,463	0.09%
2023/02/03	1	23.70	9	23.42	23.25	-8	16,174	-0.05%
2023/02/02	4	23.04	25	23.00	23.60	-21	15,797	-0.13%
2023/02/01	5	21.67	14	21.59	22.10	-9	14,453	-0.06%
2023/01/31	3	21.73	3	21.70	21.55	0	14,069	0.00%
2023/01/30	0	0.00	28	21.71	21.80	-28	14,075	-0.20%
2023/01/16	5	20.80	0	0.00	20.80	5	13,875	0.04%
2023/01/12	2	20.85	12	20.85	20.85	-10	14,197	-0.07%
2023/01/11	10	21.05	0	0.00	20.95	10	14,342	0.07%
2023/01/10	0	0.00	16	20.83	20.90	-16	14,581	-0.11%
2023/01/09	0	0.00	13	20.47	20.50	-13	14,388	-0.09%
2023/01/03	11	19.70	5	19.70	19.75	6	14,663	0.04%
2022/12/30	10	19.65	0	0.00	19.60	10	14,699	0.07%
2022/12/29	10	19.40	0	0.00	19.45	10	14,794	0.07%
2022/12/28	27	19.57	0	0.00	19.45	27	14,971	0.18%
2022/12/27	1	20.20	0	0.00	20.05	1	14,903	0.01%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/23	3	19.88	0	0.00	20.10	3	15,178	0.02%
2022/12/22	2	20.25	0	0.00	20.30	2	15,522	0.01%
2022/12/21	16	20.32	0	0.00	20.05	16	15,730	0.10%
2022/12/20	5	20.61	5	20.90	20.35	0	15,743	0.00%
2022/12/19	1	20.85	0	0.00	21.00	1	15,794	0.01%
2022/12/16	0	0.00	22	20.77	20.85	-22	15,758	-0.14%
2022/12/14	5	21.11	4	21.15	21.15	1	15,667	0.01%
2022/12/13	5	20.74	0	0.00	20.65	5	15,561	0.03%
2022/12/12	5	20.90	0	0.00	20.95	5	15,446	0.03%
2022/12/09	10	20.90	0	0.00	20.70	10	15,618	0.06%
2022/12/08	13	20.90	1	20.85	20.80	12	15,538	0.08%
2022/12/06	6	21.47	0	0.00	21.20	6	15,257	0.04%
2022/12/05	4	22.38	10	22.25	22.10	-6	15,022	-0.04%
2022/12/02	6	21.98	0	0.00	22.00	6	15,010	0.04%
2022/12/01	8	22.04	9	22.00	21.95	-1	14,913	-0.01%
2022/11/30	9	21.21	6	21.28	21.20	3	14,572	0.02%
2022/11/29	5	21.10	0	0.00	21.25	5	14,392	0.03%
2022/11/28	2	21.38	0	0.00	21.35	2	14,389	0.01%
2022/11/25	1	21.80	0	0.00	21.65	1	14,440	0.01%
2022/11/23	0	0.00	6	21.73	21.55	-6	14,503	-0.04%
2022/11/22	1	21.30	0	0.00	21.50	1	14,632	0.01%
2022/11/21	5	21.50	1	21.70	21.45	4	14,712	0.03%
2022/11/18	4	22.10	1	21.90	21.90	3	14,682	0.02%
2022/11/17	6	21.87	2	21.60	21.85	4	14,559	0.03%
2022/11/16	7	22.27	11	22.34	22.30	-4	14,310	-0.03%
2022/11/15	9	22.02	30	21.80	22.10	-21	14,006	-0.15%
2022/11/14	22	21.61	0	0.00	21.75	22	13,875	0.16%
2022/11/11	40	22.04	47	22.06	21.85	-7	13,581	-0.05%
2022/11/10	4	20.95	1	21.10	21.10	3	13,069	0.02%
2022/11/09	1	20.65	2	20.90	21.00	-1	13,083	-0.01%
2022/11/08	3	20.78	42	20.50	20.40	-39	12,963	-0.30%
2022/11/07	0	0.00	26	20.60	20.55	-26	12,959	-0.20%
2022/11/04	0	0.00	3	20.00	20.20	-3	13,008	-0.02%
2022/11/03	0	0.00	2	19.90	20.15	-2	13,292	-0.02%
2022/11/01	6	19.87	2	19.65	19.85	4	13,974	0.03%
2022/10/31	0	0.00	15	19.70	19.50	-15	14,298	-0.10%
2022/10/28	1	19.65	1	19.35	19.20	0	14,284	0.00%
2022/10/27	4	19.80	12	19.77	19.80	-8	14,277	-0.06%
2022/10/26	2	19.40	0	0.00	19.35	2	14,354	0.01%
2022/10/25	4	19.93	2	19.85	19.85	2	14,247	0.01%
2022/10/24	1	20.40	0	0.00	20.30	1	14,248	0.01%
2022/10/21	18	20.44	1	20.20	20.05	17	14,223	0.12%
2022/10/20	1	19.50	1	19.85	20.50	0	14,414	0.00%
2022/10/19	2	20.53	4	20.56	20.25	-2	14,264	-0.01%
2022/10/18	1	20.50	20	20.56	20.80	-19	14,198	-0.13%
2022/10/17	1	19.20	0	0.00	19.90	1	14,210	0.01%
2022/10/14	0	0.00	8	19.45	19.55	-8	14,263	-0.06%
2022/10/13	28	18.67	2	18.70	18.55	26	14,367	0.18%
2022/10/12	0	0.00	2	19.55	19.50	-2	14,378	-0.01%
2022/10/11	16	19.31	0	0.00	19.00	16	14,491	0.11%
2022/10/07	4	20.10	0	0.00	20.20	4	14,475	0.03%
2022/10/04	0	0.00	25.3	20.47	20.45	-25.3	14,847	-0.17%
2022/10/03	0	0.00	2	19.65	19.70	-2	14,893	-0.01%
2022/09/30	0	0.00	16	19.69	19.75	-16	15,255	-0.10%
2022/09/29	11	19.45	2	19.40	19.35	9	15,686	0.06%
2022/09/28	22	18.77	8	18.85	18.60	14	16,083	0.09%
2022/09/27	5	19.40	0	0.00	19.50	5	16,676	0.03%
2022/09/26	3	19.28	1	19.15	19.10	2	17,156	0.01%
2022/09/23	6	20.15	2	20.15	20.10	4	17,836	0.02%
2022/09/22	2	20.00	3	20.18	20.15	-1	18,507	-0.01%
2022/09/21	5	20.40	0	0.00	20.35	5	18,547	0.03%
2022/09/20	4	20.60	2	20.63	20.50	2	18,615	0.01%
2022/09/19	0	0.00	14	20.55	20.55	-14	18,690	-0.07%
2022/09/16	26	20.74	0	0.00	20.70	26	18,832	0.14%
2022/09/15	10	21.35	0	0.00	21.30	10	18,915	0.05%
2022/09/12	0	0.00	10	21.75	21.60	-10	19,600	-0.05%
2022/09/08	0	0.00	4	21.05	21.20	-4	19,905	-0.02%
2022/09/07	24	20.54	3	20.53	20.40	21	20,151	0.10%
2022/09/06	18	20.64	0	0.00	20.50	18	20,351	0.09%
2022/09/05	11	20.99	0	0.00	21.00	11	20,363	0.05%
2022/09/02	43	21.42	0	0.00	21.20	43	20,654	0.21%
2022/09/01	5	21.70	2	21.83	21.70	3	20,813	0.01%
2022/08/31	21	22.10	2	22.15	22.20	19	20,770	0.09%
2022/08/30	9	21.74	0	0.00	21.85	9	20,802	0.04%
2022/08/29	5	21.80	0	0.00	21.75	5	20,824	0.02%
2022/08/26	0	0.00	13	22.70	22.60	-13	20,877	-0.06%
2022/08/25	0	0.00	9	22.34	22.35	-9	20,911	-0.04%
2022/08/24	13	21.87	0	0.00	21.75	13	20,984	0.06%
2022/08/23	13	22.05	0	0.00	22.15	13	21,157	0.06%
2022/08/22	4	22.30	3	22.38	22.25	1	21,376	0.00%
2022/08/19	1	22.75	12	22.63	22.75	-11	21,398	-0.05%
2022/08/18	0	0.00	1	22.20	22.35	-1	21,426	0.00%
2022/08/17	5	22.35	1	22.35	22.45	4	21,656	0.02%
2022/08/16	3	22.28	10	22.30	22.20	-7	21,834	-0.03%
2022/08/15	11	22.17	6	22.20	22.45	5	21,950	0.02%
2022/08/12	5	21.65	6	21.73	21.80	-1	22,119	0.00%
2022/08/11	4	21.26	6	21.50	21.30	-2	22,482	-0.01%
2022/08/10	8	20.81	5	20.80	20.75	3	23,100	0.01%
2022/08/09	49	21.47	8	21.44	21.45	41	23,020	0.18%
2022/08/05	2	23.30	25	23.20	23.10	-23	22,899	-0.10%
2022/08/04	0	0.00	2	22.35	22.25	-2	22,827	-0.01%
2022/08/03	10	22.15	0	0.00	22.30	10	22,937	0.04%
2022/08/02	14	22.10	15	22.10	22.15	-1	23,190	0.00%
2022/07/29	2	23.00	10	23.00	23.15	-8	23,497	-0.03%
2022/07/28	1	22.90	0	0.00	22.70	1	23,919	0.00%
2022/07/27	2	22.40	5	22.70	22.85	-3	24,126	-0.01%
2022/07/26	10	22.60	12	22.62	22.55	-2	23,971	-0.01%
2022/07/25	10	23.05	5	23.00	22.95	5	24,109	0.02%
2022/07/22	0	0.00	55	22.97	23.25	-55	24,257	-0.23%
2022/07/21	0	0.00	20	22.67	22.90	-20	24,402	-0.08%
2022/07/18	3	21.60	3	21.45	21.55	0	24,747	0.00%
2022/07/15	0	0.00	7	21.06	21.20	-7	24,976	-0.03%
2022/07/14	6	20.90	7	20.76	21.00	-1	25,457	0.00%
2022/07/13	1	20.60	2	20.65	20.55	-1	25,571	0.00%
2022/07/12	2	19.68	4	19.80	19.70	-2	25,625	-0.01%
2022/07/11	10	20.40	1	20.35	20.40	9	26,072	0.03%
2022/07/08	21	20.10	14	20.28	20.25	7	27,122	0.03%
2022/07/07	1	19.70	15	19.41	19.75	-14	27,313	-0.05%
2022/07/06	25	18.90	2	19.08	18.70	23	28,086	0.08%
2022/07/05	18	19.71	4	19.60	19.60	14	27,795	0.05%
2022/07/04	1	19.75	1	20.05	20.05	0	27,389	0.00%
2022/07/01	115	21.40	103	20.16	20.05	12	27,755	0.04%	大買/大賣/
2022/06/30	16	21.55	4	21.96	21.70	12	28,309	0.04%
2022/06/28	0	0.00	21	23.15	23.20	-21	29,393	-0.07%
2022/06/27	0	0.00	5	23.75	23.75	-5	29,670	-0.02%
2022/06/24	11	23.20	0	0.00	23.05	11	29,930	0.04%
2022/06/23	1	22.90	1	23.45	23.00	0	30,180	0.00%
2022/06/22	5	22.97	0	0.00	22.80	5	30,874	0.02%
2022/06/21	21	24.14	1	23.80	24.30	20	33,231	0.06%
2022/06/20	15	24.27	1	24.70	23.65	14	33,993	0.04%
2022/06/17	3	24.63	6	24.42	24.75	-3	34,037	-0.01%
2022/06/16	57	25.82	0	0.00	25.45	57	34,144	0.17%
2022/06/15	37	26.89	2	27.05	26.85	35	35,147	0.10%
2022/06/14	31	26.75	7	26.85	27.20	24	36,003	0.07%
2022/06/13	24	26.88	5	26.85	26.75	19	36,128	0.05%
2022/06/10	1	27.80	0	0.00	27.85	1	36,049	0.00%
2022/06/09	2	28.55	0	0.00	28.50	2	36,060	0.01%
2022/06/08	9	28.94	5	28.90	28.80	4	36,384	0.01%
2022/06/07	0	0.00	1	28.95	29.00	-1	36,738	0.00%
2022/06/06	5	29.10	10	29.00	29.10	-5	36,869	-0.01%
2022/06/02	3	28.85	0	0.00	28.90	3	37,105	0.01%
2022/06/01	1	29.10	8	28.97	28.95	-7	37,367	-0.02%
2022/05/31	10	29.10	3	29.08	29.30	7	37,476	0.02%
2022/05/30	3	29.03	111	28.95	29.10	-108	37,692	-0.29%	大賣/鉅額交易
2022/05/27	2	28.50	0	0.00	28.50	2	37,660	0.01%
2022/05/26	5	28.87	3	28.35	28.25	2	37,993	0.01%
2022/05/25	111	28.55	0	0.00	28.50	111	38,292	0.29%	大買/鉅額交易
2022/05/24	1	28.40	0	0.00	28.25	1	38,992	0.00%
2022/05/23	1	28.50	90	28.68	28.70	-89	39,584	-0.22%
2022/05/20	8	29.19	23	29.01	28.95	-15	40,397	-0.04%
2022/05/19	5	28.79	23	28.83	29.30	-18	41,439	-0.04%
2022/05/18	33	29.02	61	29.10	29.20	-28	43,499	-0.06%
2022/05/17	18	28.33	8	28.41	28.45	10	46,659	0.02%
2022/05/16	2	27.88	9	28.24	27.90	-7	47,921	-0.01%
2022/05/13	1	27.70	0	0.00	27.80	1	47,988	0.00%
2022/05/12	0	0.00	8	27.31	27.25	-8	49,039	-0.02%
2022/05/11	5	27.58	20	27.40	27.60	-15	49,354	-0.03%
2022/05/10	71	26.74	14	27.41	27.60	57	50,615	0.11%
2022/05/09	1	27.45	1	27.45	27.20	0	51,111	0.00%
2022/05/06	7	27.83	10	27.80	27.85	-3	51,949	-0.01%
2022/05/05	57	28.02	24	28.15	28.25	33	51,793	0.06%
2022/05/04	22	27.27	0	0.00	27.25	22	51,598	0.04%
2022/05/03	0	0.00	5	27.30	27.35	-5	51,527	-0.01%
2022/04/29	11	27.44	17	27.74	27.25	-6	51,605	-0.01%
2022/04/28	0	0.00	3	26.90	27.05	-3	51,541	-0.01%
2022/04/27	22	26.18	28	26.04	26.45	-6	51,400	-0.01%
2022/04/26	18	27.02	4	27.04	26.95	14	51,148	0.03%
2022/04/25	13	27.10	9	27.16	27.00	4	51,359	0.01%
2022/04/22	14	27.88	7	27.99	28.10	7	51,204	0.01%
2022/04/21	8	28.31	1	28.20	28.50	7	51,104	0.01%
2022/04/20	7	28.06	30	28.08	28.25	-23	50,710	-0.05%
2022/04/19	5	27.44	41	27.70	27.40	-36	50,513	-0.07%
2022/04/18	9	27.13	15	27.17	27.25	-6	50,512	-0.01%
2022/04/15	54	27.01	30	27.16	27.00	24	50,447	0.05%
2022/04/14	55	27.69	13	27.51	27.30	42	50,218	0.08%
2022/04/13	35	27.94	67	28.17	28.45	-32	49,642	-0.06%
2022/04/12	85	27.59	71	27.34	27.45	14	49,720	0.03%
2022/04/11	75	28.40	33	28.45	28.10	42	49,006	0.09%
2022/04/08	56	28.60	18	28.87	28.60	38	50,430	0.08%
2022/04/07	73	29.06	49	29.29	28.60	24	53,747	0.04%
2022/04/06	84.1	29.19	12	29.16	29.20	72.1	52,907	0.14%
2022/04/01	117	30.04	15	30.51	30.05	102	51,711	0.20%	大買/鉅額交易
2022/03/31	21	31.63	1	31.20	31.20	20	50,640	0.04%
2022/03/30	29	31.77	2	32.10	31.60	27	50,859	0.05%
2022/03/29	7	31.76	7	32.00	31.85	0	50,742	0.00%
2022/03/28	7	31.41	10	31.45	31.55	-3	51,212	-0.01%
2022/03/25	25	31.95	7	32.06	32.05	18	51,462	0.03%
2022/03/24	64	32.55	11	32.07	32.20	53	50,624	0.10%
2022/03/23	22	34.95	55	35.21	34.90	-33	48,123	-0.07%
2022/03/22	19	34.34	2	34.65	34.30	17	47,427	0.04%
2022/03/21	38	35.20	35	35.00	34.95	3	47,303	0.01%
2022/03/18	28	35.06	45	35.61	35.50	-17	47,163	-0.04%
2022/03/17	11	33.95	35	34.80	34.90	-24	45,975	-0.05%
2022/03/16	8	32.66	0	0.00	32.65	8	45,193	0.02%
2022/03/15	0	0.00	2	33.45	33.25	-2	45,138	0.00%
2022/03/14	2	34.00	10	34.10	34.20	-8	45,339	-0.02%
2022/03/11	0	0.00	2	33.60	33.65	-2	45,695	0.00%
2022/03/10	0	0.00	9	33.26	33.30	-9	46,025	-0.02%
2022/03/09	1	31.65	1	31.60	31.75	0	46,287	0.00%
2022/03/08	9	32.28	7	32.07	31.30	2	47,557	0.00%
2022/03/07	7	32.34	1	32.20	32.35	6	48,247	0.01%
2022/03/04	3	33.97	0	0.00	33.85	3	49,923	0.01%
2022/03/03	0	0.00	3	34.87	34.50	-3	50,389	-0.01%
2022/03/02	2	33.20	13	33.83	33.75	-11	50,736	-0.02%
2022/03/01	1	34.00	24	33.91	34.00	-23	51,017	-0.05%
2022/02/25	19	33.34	11	33.09	33.00	8	51,223	0.02%
2022/02/24	23	33.31	8	33.04	32.80	15	52,171	0.03%
2022/02/23	4	34.71	3	34.78	34.80	1	53,469	0.00%
2022/02/22	4	33.93	151	33.80	34.15	-147	53,294	-0.28%	大賣/鉅額交易
2022/02/21	106	35.20	6	34.88	34.75	100	52,821	0.19%	大買/
2022/02/18	70	35.53	33	35.73	35.95	37	52,485	0.07%
2022/02/17	13	35.34	85	35.38	35.00	-72	50,827	-0.14%
2022/02/16	8	33.39	22	33.53	33.85	-14	47,874	-0.03%
2022/02/15	2	32.05	7	32.34	32.15	-5	47,738	-0.01%
2022/02/14	9	31.34	4	31.80	32.10	5	47,930	0.01%
2022/02/11	3	33.30	7.4	33.20	33.10	-4.4	47,223	-0.01%
2022/02/10	3	33.03	83	33.25	33.30	-80	47,156	-0.17%
2022/02/09	1	32.55	25	32.48	32.55	-24	46,154	-0.05%
2022/02/08	3	31.80	36	31.65	31.85	-33	45,717	-0.07%
2022/02/07	3	30.27	22	30.30	30.40	-19	45,247	-0.04%
2022/01/26	22	29.94	17	30.29	29.95	5	45,712	0.01%
2022/01/25	6	29.66	4	29.66	29.60	2	45,967	0.00%
2022/01/24	10	29.39	5	29.40	29.50	5	45,987	0.01%
2022/01/21	1	29.90	2	30.15	30.00	-1	46,215	0.00%
2022/01/20	0	0.00	10	30.78	30.75	-10	46,435	-0.02%
2022/01/19	3	30.42	0	0.00	30.45	3	46,717	0.01%
2022/01/18	2	30.85	7	30.94	30.45	-5	47,063	-0.01%
2022/01/17	10	29.85	15	30.15	30.60	-5	46,903	-0.01%
2022/01/14	10	29.55	0	0.00	29.70	10	47,055	0.02%
2022/01/13	2	30.20	6	30.18	30.10	-4	47,091	-0.01%
2022/01/12	8	29.88	0	0.00	30.10	8	47,456	0.02%
2022/01/11	6	30.17	20	30.20	30.00	-14	48,247	-0.03%
2022/01/10	9	30.52	1	30.65	30.65	8	48,126	0.02%
2022/01/07	30	30.46	15	30.32	30.30	15	48,287	0.03%
2022/01/06	26	30.71	5	30.65	30.65	21	48,462	0.04%
2022/01/05	17	31.68	18	31.70	31.30	-1	48,474	0.00%
2022/01/04	20	32.01	5	31.70	31.70	15	48,117	0.03%
2022/01/03	39	32.77	1	32.65	32.10	38	47,745	0.08%
2021/12/30	13	33.16	94	33.36	34.00	-81	46,047	-0.18%
2021/12/29	7	31.65	1	31.65	31.65	6	42,679	0.01%
2021/12/28	0	0.00	2	31.85	31.60	-2	42,969	0.00%
2021/12/27	0	0.00	4	31.54	31.40	-4	43,163	-0.01%
2021/12/24	2	31.75	24	31.98	31.65	-22	43,390	-0.05%
2021/12/23	2	31.70	0	0.00	31.45	2	43,117	0.00%
2021/12/22	2	31.50	32	31.92	31.25	-30	43,472	-0.07%
2021/12/21	7	31.31	7	31.23	30.95	0	42,827	0.00%
2021/12/20	3	30.57	2	30.90	30.55	1	42,493	0.00%
2021/12/17	4	30.60	1	30.55	30.55	3	42,624	0.01%
2021/12/16	20	30.75	12	31.16	30.80	8	42,963	0.02%
2021/12/15	10	30.85	2	30.75	30.75	8	43,444	0.02%
2021/12/14	12	29.96	22	30.33	29.90	-10	44,350	-0.02%
2021/12/13	25	30.92	3	31.10	30.70	22	44,148	0.05%
2021/12/10	3	30.98	0	0.00	30.90	3	44,195	0.01%
2021/12/09	6	31.55	3	31.62	31.40	3	44,133	0.01%
2021/12/08	3	31.63	1	31.45	31.45	2	44,100	0.00%
2021/12/07	20	31.44	7	31.51	31.50	13	44,127	0.03%
2021/12/06	7	31.76	5	31.66	31.90	2	43,907	0.00%
2021/12/03	13	32.49	10	32.47	32.60	3	43,953	0.01%
2021/12/02	29	32.48	20	32.28	31.75	9	43,613	0.02%
2021/12/01	4	32.30	9	32.30	32.40	-5	43,114	-0.01%
2021/11/30	50	32.33	104	32.21	32.05	-54	43,219	-0.12%	大賣/
2021/11/29	4	30.36	12	30.79	30.90	-8	41,872	-0.02%
2021/11/26	19	30.20	10	30.46	30.15	9	42,105	0.02%
2021/11/25	0	0.00	11	31.35	31.15	-11	41,665	-0.03%
2021/11/24	18	31.20	4	31.30	31.25	14	41,494	0.03%
2021/11/23	17	31.50	34	31.29	31.30	-17	41,265	-0.04%
2021/11/22	79	31.43	139.5	31.44	31.75	-60.5	40,414	-0.15%	大賣/
2021/11/19	1	29.70	8	30.10	29.70	-7	38,656	-0.02%
2021/11/18	1	30.75	1	30.90	30.55	0	38,574	0.00%
2021/11/17	7	30.82	20	30.95	30.30	-13	38,480	-0.03%
2021/11/16	10	30.49	39	30.58	30.60	-29	38,004	-0.08%
2021/11/15	8	30.17	45	30.27	30.15	-37	37,805	-0.10%
2021/11/12	10	29.31	29	29.33	29.35	-19	37,740	-0.05%
2021/11/11	12	28.02	9	28.38	28.35	3	37,226	0.01%
2021/11/10	3	28.28	19	27.96	28.35	-16	37,985	-0.04%
2021/11/09	26	28.04	36	28.06	28.15	-10	39,953	-0.03%
2021/11/08	12	27.31	10	27.42	27.35	2	41,429	0.00%
2021/11/05	2	26.85	14	27.01	26.85	-12	43,345	-0.03%
2021/11/04	77	26.79	62	26.61	26.55	15	43,762	0.03%
2021/11/03	3	26.85	45	26.91	27.25	-42	44,168	-0.10%
2021/11/02	31	26.47	86	26.89	26.20	-55	45,745	-0.12%
2021/11/01	73	26.43	23	26.36	26.35	50	47,388	0.11%
2021/10/29	5	26.35	6	26.54	26.30	-1	49,066	0.00%
2021/10/28	123	26.44	115	26.17	26.15	8	50,575	0.02%	大買/大賣/
2021/10/27	5	25.83	3	25.97	26.15	2	52,444	0.00%
2021/10/26	13	26.08	3	26.05	26.10	10	54,632	0.02%
2021/10/25	2	25.23	2	25.58	25.70	0	54,687	0.00%
2021/10/22	6	25.02	3	25.25	25.10	3	56,056	0.01%
2021/10/21	3	25.07	10	25.28	25.00	-7	56,402	-0.01%
2021/10/20	9	24.82	23	24.92	24.90	-14	56,960	-0.02%
2021/10/19	40	24.54	3	24.37	24.70	37	57,574	0.06%
2021/10/18	0	0.00	4	25.95	25.50	-4	57,499	-0.01%
2021/10/15	12	25.79	12	25.78	25.75	0	58,543	0.00%
2021/10/14	2	24.98	57	24.86	25.20	-55	59,292	-0.09%
2021/10/13	42	24.13	9	24.05	24.00	33	60,366	0.05%
2021/10/12	17	25.06	0	0.00	25.05	17	60,742	0.03%
2021/10/08	6	25.70	54	26.19	25.55	-48	61,887	-0.08%
2021/10/07	1	25.00	7	25.30	25.50	-6	66,391	-0.01%
2021/10/06	23	25.37	14	24.86	24.75	9	74,612	0.01%
2021/10/05	4	25.05	5	25.54	25.70	-1	75,870	0.00%
2021/10/04	45	25.53	116	25.76	25.05	-71	78,635	-0.09%	大賣/
2021/10/01	82	25.92	25	26.19	25.60	57	79,199	0.07%
2021/09/30	66	26.92	97	26.61	26.50	-31	79,468	-0.04%
2021/09/29	70	26.29	31	26.35	26.25	39	79,674	0.05%
2021/09/28	31	27.17	25	27.15	27.15	6	80,461	0.01%
2021/09/27	28	27.63	5	27.72	27.65	23	81,549	0.03%
2021/09/24	65	27.44	5	27.19	27.35	60	82,123	0.07%
2021/09/23	24	27.35	0	0.00	26.95	24	82,727	0.03%
2021/09/22	50	27.20	46	26.88	27.35	4	83,468	0.00%
2021/09/17	46	27.83	10	27.70	27.70	36	84,079	0.04%
2021/09/16	23	28.70	50	28.73	28.70	-27	87,496	-0.03%
2021/09/15	56	28.90	54	29.18	28.90	2	89,938	0.00%
2021/09/14	4	29.40	4	29.60	29.40	0	90,964	0.00%
2021/09/13	54	29.84	56	29.73	29.70	-2	91,629	0.00%
2021/09/10	3	29.43	24	29.91	30.10	-21	92,729	-0.02%
2021/09/09	0	0.00	22	29.48	29.40	-22	93,644	-0.02%
2021/09/08	83	28.98	57	29.45	28.85	26	94,115	0.03%
2021/09/07	0	0.00	2	30.05	30.15	-2	94,595	0.00%
2021/09/06	66	30.76	16	30.97	30.30	50	95,575	0.05%
2021/09/03	40	30.70	20	30.67	30.85	20	97,333	0.02%
2021/09/02	20	30.09	19	30.29	29.95	1	96,921	0.00%
2021/09/01	17	29.99	30	29.94	30.55	-13	97,031	-0.01%
2021/08/31	8	29.48	0	0.00	29.50	8	96,931	0.01%
2021/08/30	2	29.45	18	29.59	29.65	-16	97,463	-0.02%
2021/08/27	6	29.19	11	29.26	29.15	-5	98,333	-0.01%
2021/08/26	18	29.34	21	29.45	29.20	-3	99,251	0.00%
2021/08/25	6	29.48	6	29.69	29.70	0	100,540	0.00%
2021/08/24	14	29.41	11	29.58	28.90	3	102,892	0.00%
2021/08/23	19	29.31	19	29.37	29.50	0	104,601	0.00%
2021/08/20	24	28.58	8	28.40	28.40	16	107,325	0.01%
2021/08/19	8	29.18	18	29.51	28.90	-10	108,012	-0.01%
2021/08/18	4	29.20	44	29.23	30.10	-40	109,243	-0.04%
2021/08/17	40	28.79	14	28.89	28.75	26	112,145	0.02%
2021/08/16	54	29.00	17	29.10	29.10	37	112,428	0.03%
2021/08/13	83	29.19	39	29.10	28.50	44	111,703	0.04%
2021/08/12	75	30.68	9	30.78	30.65	66	110,052	0.06%
2021/08/11	63	32.10	18	32.34	31.85	45	110,132	0.04%
2021/08/10	28	33.76	17	33.87	33.65	11	108,980	0.01%
2021/08/09	39	34.13	16	34.13	33.95	23	109,786	0.02%
2021/08/06	104	34.30	44	34.32	34.10	60	110,277	0.05%	大買/
2021/08/05	15	35.49	29	35.35	35.80	-14	109,968	-0.01%
2021/08/04	27	34.51	54	34.94	35.30	-27	110,404	-0.02%
2021/08/03	44	33.97	20	33.89	33.95	24	110,239	0.02%
2021/08/02	132	34.34	58	35.05	35.30	74	110,429	0.07%	大買/
2021/07/30	49	34.51	252	34.12	34.20	-203	109,823	-0.18%	大賣/鉅額交易
2021/07/29	19	32.41	12	32.51	33.00	7	108,812	0.01%
2021/07/28	70	32.14	38	31.90	32.00	32	109,877	0.03%
2021/07/27	28	33.68	4	34.15	33.65	24	110,393	0.02%
2021/07/26	57	34.25	112	33.89	33.75	-55	111,517	-0.05%	大賣/
2021/07/23	21	33.30	29	33.29	33.55	-8	112,549	-0.01%
2021/07/22	60	33.00	17	33.02	33.20	43	113,852	0.04%
2021/07/21	39	32.72	3	33.20	32.10	36	115,453	0.03%
2021/07/20	33	33.30	11	33.08	33.05	22	117,525	0.02%
2021/07/19	91	34.08	25	33.95	34.00	66	117,960	0.06%
2021/07/16	31	34.91	3	34.97	35.00	28	119,602	0.02%
2021/07/15	33	35.25	11.5	35.21	35.20	21.6	120,661	0.02%
2021/07/14	95	35.91	10.5	35.84	35.10	84.5	121,265	0.07%
2021/07/13	20	37.61	215	37.22	38.05	-195.1	119,749	-0.16%	大賣/鉅額交易
2021/07/12	24	35.30	73	35.45	35.00	-49	114,426	-0.04%
2021/07/09	81	35.34	68	35.55	35.30	13	114,947	0.01%
2021/07/08	6	34.89	17	35.29	34.85	-11	115,976	-0.01%
2021/07/07	77	34.85	11	34.98	35.00	66	119,942	0.06%
2021/07/06	6	34.70	3	34.73	34.70	3	128,126	0.00%
2021/07/05	66	35.33	38	35.45	35.20	28	135,042	0.02%
2021/07/02	9	34.84	32	34.86	34.80	-23	135,275	-0.02%
2021/07/01	29	34.18	12	34.26	34.00	17	135,177	0.01%
2021/06/30	13	34.33	6	34.37	34.85	7	136,510	0.01%
2021/06/29	71	35.24	90	34.60	34.10	-19	139,726	-0.01%
2021/06/28	18	34.90	16	35.18	34.90	2	139,217	0.00%
2021/06/25	73	35.09	107	35.83	34.60	-34	138,970	-0.02%	大賣/
2021/06/24	30	34.05	45	34.16	34.45	-15	136,185	-0.01%
2021/06/23	13	33.29	24	33.41	33.50	-11	135,432	-0.01%
2021/06/22	21	32.78	10	32.80	32.50	11	134,713	0.01%
2021/06/21	113	33.29	28	33.37	33.10	85	134,608	0.06%	大買/
2021/06/18	7	34.59	30	34.63	34.55	-23	134,792	-0.02%
2021/06/17	8	33.33	14	33.90	34.45	-6	134,171	0.00%
2021/06/16	38	33.82	9	33.81	33.65	29	134,849	0.02%
2021/06/15	2	34.93	40	34.86	35.00	-38	134,260	-0.03%
2021/06/11	49	34.28	66	34.85	34.20	-17	133,394	-0.01%
2021/06/10	15	33.53	9	33.43	33.50	6	131,196	0.00%
2021/06/09	12	33.26	10	32.98	32.95	2	130,979	0.00%
2021/06/08	27	33.82	8	34.03	33.70	19	131,489	0.01%
2021/06/07	14	33.90	25	34.00	34.10	-11	131,781	-0.01%
2021/06/04	40	33.97	45	33.93	33.95	-5	131,715	0.00%
2021/06/03	15	34.68	25	34.56	34.75	-10	132,009	-0.01%
2021/06/02	33	34.42	14	34.62	33.90	19	131,817	0.01%
2021/06/01	75	34.89	40.5	35.28	34.50	34.5	131,606	0.03%
2021/05/31	69	33.98	25	34.35	34.15	44	130,897	0.03%
2021/05/28	40	33.41	62.6	33.63	33.85	-22.6	130,275	-0.02%
2021/05/27	23	31.22	6	31.08	31.20	17	128,647	0.01%
2021/05/26	15	32.15	4.6	31.85	31.55	10.4	129,060	0.01%
2021/05/25	25	31.49	95	32.18	31.90	-70	129,082	-0.05%
2021/05/24	13	29.30	11	29.55	29.90	2	128,289	0.00%
2021/05/21	2	28.80	13	28.80	28.90	-11	129,832	-0.01%
2021/05/20	3	28.38	4	28.50	28.05	-1	133,005	0.00%
2021/05/19	152	28.63	124	28.31	28.85	28	136,676	0.02%	大買/大賣/
2021/05/18	26.6	27.99	151	28.16	28.20	-124.4	140,850	-0.09%	大賣/鉅額交易
2021/05/17	11	25.98	16	25.88	25.65	-5	142,972	0.00%
2021/05/14	25	29.21	9	29.19	28.45	16	145,873	0.01%
2021/05/13	125	29.32	60	28.66	28.85	65	145,345	0.04%	大買/
2021/05/12	40	29.26	49	29.17	28.25	-9	145,223	-0.01%
2021/05/11	223	31.45	13	31.15	30.55	210	144,075	0.15%	大買/鉅額交易
2021/05/10	81	33.13	13	33.06	32.80	68	143,691	0.05%
2021/05/07	7	32.91	247	33.35	33.90	-240	142,957	-0.17%	大賣/鉅額交易
2021/05/06	29	31.43	223	31.31	30.85	-194	143,081	-0.14%	大賣/鉅額交易
2021/05/05	279	32.71	97	33.22	31.40	182	142,600	0.13%	大買/鉅額交易
2021/05/04	85	33.35	235.4	34.22	33.65	-150.4	142,982	-0.11%	大賣/鉅額交易
2021/05/03	279	34.32	161	34.79	33.50	118	143,520	0.08%	大買/大賣/鉅額交易
2021/04/29	79.4	36.30	21	36.01	35.70	58.4	143,228	0.04%
2021/04/28	173	38.03	41	37.85	37.45	132	143,596	0.09%	大買/鉅額交易
2021/04/27	78.1	38.24	71	38.05	38.50	7.1	143,362	0.00%
2021/04/26	22.2	37.36	43	37.54	37.40	-20.8	142,201	-0.01%
2021/04/23	11.3	35.46	210	35.25	35.65	-198.7	141,657	-0.14%	大賣/鉅額交易
2021/04/22	150	35.08	65	36.62	34.25	85	141,573	0.06%	大買/
2021/04/21	84	36.67	12	36.60	36.45	72	139,757	0.05%
2021/04/20	21.4	36.89	15	36.65	36.70	6.4	138,800	0.00%
2021/04/19	9	36.92	52	37.14	36.00	-43	139,029	-0.03%
2021/04/16	44	35.37	56	35.32	35.80	-12	137,639	-0.01%
2021/04/15	35	33.98	4	34.08	34.10	31	138,817	0.02%
2021/04/14	35	34.28	7	33.96	34.80	28	138,975	0.02%
2021/04/13	19	34.73	29	36.13	34.05	-10	137,889	-0.01%
2021/04/12	181	36.02	109	35.32	34.85	72	135,283	0.05%	大買/大賣/
2021/04/09	32	32.43	217	33.13	34.30	-185	130,146	-0.14%	大賣/鉅額交易
2021/04/08	64	30.61	155	30.69	31.20	-91	129,813	-0.07%	大賣/
2021/04/07	115	30.11	93	30.07	30.15	22	134,775	0.02%	大買/
2021/04/06	21	30.41	113	30.73	30.15	-92	140,595	-0.07%	大賣/
2021/04/01	107	30.45	244.3	30.70	30.60	-137.3	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	10	29.52	18	29.49	29.50	-8	144,399	-0.01%
2021/03/30	32	29.56	25	29.81	29.60	7	149,139	0.00%
2021/03/29	6	29.56	53	29.70	29.80	-47	149,698	-0.03%
2021/03/26	24	29.00	107	28.83	29.10	-83	149,983	-0.06%	大賣/
2021/03/25	26	27.81	9	27.92	27.95	17	150,448	0.01%
2021/03/24	21	28.06	14	27.97	28.00	7	151,429	0.00%
2021/03/23	61	28.91	98	28.86	28.40	-37	152,291	-0.02%
2021/03/22	34	28.11	43	28.02	28.35	-9	153,789	-0.01%
2021/03/19	56	27.66	7	27.66	28.20	49	154,795	0.03%
2021/03/18	5	28.35	44	28.40	28.30	-39	155,192	-0.03%
2021/03/17	71	28.24	12	28.35	28.15	59	157,488	0.04%
2021/03/16	51	28.28	45	28.29	28.20	6	161,098	0.00%
2021/03/15	44	27.89	49	27.92	27.90	-5	163,352	0.00%
2021/03/12	105	28.27	131	28.26	28.20	-26	167,957	-0.02%	大買/大賣/
2021/03/11	338	27.86	351	27.26	28.20	-13	173,341	-0.01%	大買/大賣/
2021/03/10	215	27.05	66	27.04	26.85	149	177,370	0.08%	大買/鉅額交易
2021/03/09	320	26.51	357	26.71	26.55	-37	181,010	-0.02%	大買/大賣/
2021/03/08	48	27.37	58	27.62	27.10	-10	188,156	-0.01%
2021/03/05	383	27.52	269	27.27	27.40	114	192,747	0.06%	大買/大賣/鉅額交易
2021/03/04	194	28.33	122	28.47	28.25	72	192,978	0.04%	大買/大賣/
2021/03/03	275.3	29.56	319	29.52	29.60	-43.7	192,715	-0.02%	大買/大賣/
2021/03/02	111	30.82	131	31.18	29.95	-20	191,772	-0.01%	大買/大賣/
2021/02/26	338	30.72	305	30.70	30.55	33	192,576	0.02%	大買/大賣/
2021/02/25	25	31.24	31	31.33	31.45	-6	193,847	0.00%
2021/02/24	160	31.76	91	31.96	30.70	69	194,330	0.04%	大買/
2021/02/23	28	31.24	50.2	30.98	31.70	-22.2	192,360	-0.01%
2021/02/22	136	31.44	290	31.47	30.90	-154	190,001	-0.08%	大買/大賣/鉅額交易
2021/02/19	230	30.48	228	30.46	30.45	2	186,643	0.00%	大買/大賣/
2021/02/18	245	31.15	377.3	30.10	31.50	-132.3	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	194	29.52	207.3	29.64	29.05	-13.3	177,643	-0.01%	大買/大賣/
2021/02/05	183	28.68	150	28.53	28.30	33	176,123	0.02%	大買/大賣/
2021/02/04	2	27.90	25	27.91	27.90	-23	172,763	-0.01%
2021/02/03	55	27.87	68	27.96	27.80	-13	172,451	-0.01%
2021/02/02	24.4	27.60	103	27.71	27.35	-78.7	171,524	-0.05%	大賣/
2021/02/01	30	26.92	32	27.16	27.45	-2	170,562	0.00%
2021/01/29	162	26.97	123	27.02	26.45	39	170,825	0.02%	大買/大賣/
2021/01/28	126.2	26.69	59	26.96	26.50	67.2	170,468	0.04%	大買/
2021/01/27	68	27.93	20	27.76	27.80	48	170,602	0.03%
2021/01/26	339	28.21	309	27.71	27.70	30	172,034	0.02%	大買/大賣/
2021/01/25	174	28.14	199.8	28.06	28.80	-25.8	170,842	-0.02%	大買/大賣/
2021/01/22	415	27.75	457	27.49	28.00	-42	169,732	-0.02%	大買/大賣/
2021/01/21	321.2	26.89	365	27.14	27.00	-43.8	170,471	-0.03%	大買/大賣/
2021/01/20	165	26.85	162	27.32	26.25	3	171,041	0.00%	大買/大賣/
2021/01/19	285.3	26.40	294	26.56	26.60	-8.7	173,155	-0.01%	大買/大賣/
2021/01/18	211	25.64	200	25.68	25.75	11	179,072	0.01%	大買/大賣/
2021/01/15	394.3	28.15	307	27.51	27.50	87.3	182,515	0.05%	大買/大賣/
2021/01/14	381	28.49	381	28.38	28.45	0	185,741	0.00%	大買/大賣/
2021/01/13	158	27.62	178	27.99	27.70	-20	185,366	-0.01%	大買/大賣/
2021/01/12	169	28.04	184	28.20	27.30	-15	184,497	-0.01%	大買/大賣/
2021/01/11	133	28.54	136	28.58	28.45	-3	182,504	0.00%	大買/大賣/
2021/01/08	206	28.97	521	29.08	29.00	-315	181,130	-0.17%	大買/大賣/鉅額交易
2021/01/07	169	27.28	132	27.37	27.60	37	177,275	0.02%	大買/大賣/
2021/01/06	187	28.19	165	28.07	27.35	22	176,380	0.01%	大買/大賣/
2021/01/05	82	28.35	169	28.48	28.45	-87	174,775	-0.05%	大賣/
2021/01/04	224	28.47	29	28.39	28.00	195	174,629	0.11%	大買/鉅額交易
2020/12/31	725	29.54	380	29.39	29.05	345	171,456	0.20%	大買/大賣/鉅額交易
2020/12/30	187	29.44	266	29.41	29.90	-79	165,316	-0.05%	大買/大賣/
2020/12/29	388	29.35	273	28.84	28.40	115	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	119	28.15	209.1	28.50	29.35	-90.1	154,236	-0.06%	大買/大賣/
2020/12/25	135	26.39	277	26.64	26.70	-142	149,756	-0.09%	大買/大賣/鉅額交易
2020/12/24	262	25.74	292.2	25.58	25.80	-30.2	147,166	-0.02%	大買/大賣/
2020/12/23	33.3	24.37	79.1	24.30	24.70	-45.8	142,585	-0.03%
2020/12/22	122	24.46	93	24.31	23.80	29	141,318	0.02%	大買/
2020/12/21	81	24.37	50	24.18	24.40	31	139,563	0.02%
2020/12/18	45	24.45	50	24.56	24.05	-5	137,775	0.00%
2020/12/17	40	24.39	17.1	24.39	24.45	22.9	136,579	0.02%
2020/12/16	46	24.62	58	24.53	24.15	-12	135,224	-0.01%
2020/12/15	57	23.90	32	24.07	23.65	25	132,685	0.02%
2020/12/14	174	24.54	230	24.51	24.40	-56	131,699	-0.04%	大買/大賣/
2020/12/11	223	24.05	182	24.00	24.00	41	130,041	0.03%	大買/大賣/
2020/12/10	104	24.90	104.1	25.10	24.40	-0.1	127,372	0.00%	大買/大賣/
2020/12/09	74	25.93	58	25.96	26.50	16	123,797	0.01%
2020/12/08	130	26.06	113	25.76	26.35	17	121,354	0.01%	大買/大賣/
2020/12/07	135	25.84	84.7	25.87	26.05	50.3	116,631	0.04%	大買/
2020/12/04	136	22.71	194	23.12	23.70	-58	110,676	-0.05%	大買/大賣/
2020/12/03	118	21.84	133	21.64	21.55	-15	106,197	-0.01%	大買/大賣/
2020/12/02	219	21.23	356.5	21.55	21.90	-137.5	103,400	-0.13%	大買/大賣/鉅額交易
2020/12/01	613.4	19.30	735.1	19.56	19.95	-121.7	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	92	18.42	19	18.46	18.30	73	90,621	0.08%
2020/11/27	156	18.08	159	18.10	18.20	-3	88,964	0.00%	大買/大賣/
2020/11/26	34	17.56	53	17.72	17.65	-19	87,178	-0.02%
2020/11/25	236	18.06	174	17.84	17.70	62	86,867	0.07%	大買/大賣/
2020/11/24	130	18.61	118	18.66	18.50	12	84,646	0.01%	大買/大賣/
2020/11/23	244	18.05	253	18.04	18.10	-9	82,159	-0.01%	大買/大賣/
2020/11/20	50	17.66	33	17.68	17.55	17	80,001	0.02%
2020/11/19	19	17.40	6	17.49	17.45	13	79,114	0.02%
2020/11/18	13	17.41	84	17.49	17.40	-71	79,007	-0.09%
2020/11/17	51	17.24	151	17.32	17.20	-100	79,003	-0.13%	大賣/
2020/11/16	56	17.06	25	17.11	17.05	31	79,084	0.04%
2020/11/13	47	17.56	3	17.50	17.40	44	79,446	0.06%
2020/11/12	24	17.63	54	17.75	17.90	-30	77,823	-0.04%
2020/11/11	22	17.55	7	17.47	17.45	15	76,885	0.02%
2020/11/10	8	17.45	81	17.45	17.50	-73	76,390	-0.10%
2020/11/09	36	17.43	38	17.54	17.40	-2	75,692	0.00%
2020/11/06	13	17.47	42	17.85	17.35	-29	75,246	-0.04%
2020/11/05	39	17.37	29	17.53	17.35	10	73,795	0.01%
2020/11/04	42	17.77	37	17.80	17.75	5	72,941	0.01%
2020/11/03	113	17.54	129	17.62	17.60	-16	71,220	-0.02%	大買/大賣/
2020/11/02	116	16.98	60	16.95	16.95	56	69,272	0.08%	大買/
2020/10/30	135	16.99	163	17.07	16.95	-28	69,099	-0.04%	大買/大賣/
2020/10/29	51	17.10	24	16.93	17.20	27	67,781	0.04%
2020/10/28	287	17.39	271	17.13	17.20	16	65,884	0.02%	大買/大賣/
2020/10/27	244	17.76	114	17.97	17.80	130	63,866	0.20%	大買/大賣/鉅額交易
2020/10/26	105	18.17	90	18.22	18.60	15	60,816	0.02%	大買/
2020/10/23	235	17.11	409	16.59	17.40	-174	53,613	-0.32%	大買/大賣/鉅額交易
2020/10/22	36	15.41	122	15.50	15.85	-86	47,751	-0.18%	大賣/
2020/10/21	0	0.00	60	14.93	15.15	-60	43,315	-0.14%
2020/10/19	0	0.00	1	14.55	14.55	-1	42,857	0.00%
2020/10/16	11	14.42	5	14.45	14.50	6	43,138	0.01%
2020/10/15	27	14.70	6	14.86	14.65	21	42,871	0.05%
2020/10/14	23	15.19	99	15.21	15.05	-76	42,666	-0.18%
2020/10/13	15	14.81	23	14.83	15.00	-8	41,633	-0.02%
2020/10/12	207	14.71	143	14.79	14.40	64	40,323	0.16%	大買/大賣/
2020/10/07	7	14.50	23	14.40	14.50	-16	37,858	-0.04%
2020/10/06	0	0.00	23	14.17	14.20	-23	37,144	-0.06%
2020/10/05	3	14.37	22	14.09	13.95	-19	36,937	-0.05%
2020/09/30	29	13.90	62	13.89	13.95	-33	35,392	-0.09%
2020/09/29	29	13.75	19	13.71	13.70	10	34,649	0.03%
2020/09/28	2	13.00	88	13.03	13.45	-86	33,328	-0.26%
2020/09/25	75	12.47	0	0.00	12.25	75	33,051	0.23%
2020/09/24	10	12.84	7	12.90	12.75	3	32,836	0.01%
2020/09/23	88	13.18	60	13.00	13.00	28	32,788	0.09%
2020/09/22	60	13.25	2	13.25	13.30	58	32,530	0.18%
2020/09/21	6	13.32	5	13.30	13.25	1	32,380	0.00%
2020/09/18	0	0.00	1	13.75	13.70	-1	32,226	0.00%
2020/09/17	10	13.76	17	13.76	13.80	-7	31,986	-0.02%
2020/09/16	50	13.70	55	13.56	13.55	-5	31,346	-0.02%
2020/09/15	0	0.00	2	13.65	13.60	-2	31,103	-0.01%
2020/09/14	0	0.00	15	13.77	13.60	-15	31,005	-0.05%
2020/09/11	2	13.45	4	13.53	13.50	-2	30,885	-0.01%
2020/09/09	2	13.25	4	13.55	13.60	-2	31,585	-0.01%
2020/09/08	5	13.48	22	13.46	13.30	-17	31,061	-0.05%
2020/09/07	18	13.37	38	13.54	13.30	-20	31,060	-0.06%
2020/09/04	6	12.60	5	12.85	12.95	1	29,840	0.00%
2020/09/03	0	0.00	19	12.67	12.45	-19	29,353	-0.06%
2020/09/02	4	12.13	10	12.10	12.10	-6	29,030	-0.02%
2020/09/01	0	0.00	10	12.30	12.30	-10	29,570	-0.03%
2020/08/31	13	12.41	0	0.00	12.15	13	29,875	0.04%
2020/08/28	2	12.45	0	0.00	12.45	2	29,863	0.01%
2020/08/27	0	0.00	27	12.56	12.60	-27	30,199	-0.09%
2020/08/26	0	0.00	20	12.20	12.25	-20	30,236	-0.07%
2020/08/25	1	12.15	0	0.00	12.20	1	30,553	0.00%
2020/08/24	130	11.72	100	11.85	11.85	30	31,306	0.10%	大買/
2020/08/21	39	11.73	0	0.00	11.70	39	33,893	0.12%
2020/08/20	233	11.99	215	11.80	11.80	18	35,651	0.05%	大買/大賣/
2020/08/19	472	12.77	209	12.41	12.40	263	35,269	0.75%	大買/大賣/鉅額交易
2020/08/18	50	13.05	50	13.10	13.10	0	34,051	0.00%
2020/08/17	52	13.10	52	13.10	13.10	0	34,250	0.00%
2020/08/13	0.2	13.15	1	13.25	13.20	-0.9	34,339	0.00%
2020/08/12	110	13.10	119	13.09	13.10	-9	34,266	-0.03%	大買/大賣/
2020/08/11	14	13.19	4	13.18	13.15	10	34,227	0.03%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/07	2	13.20	0	0.00	13.30	2	34,588	0.01%
2020/08/06	16	13.51	19	13.59	13.35	-3	34,588	-0.01%
2020/08/05	2	13.40	9	13.38	13.45	-7	34,282	-0.02%
2020/08/04	4	13.05	0	0.00	13.05	4	33,817	0.01%
2020/08/03	2	13.00	0	0.00	13.00	2	33,818	0.01%
2020/07/31	162	13.14	159	13.19	13.10	3	33,647	0.01%	大買/大賣/
2020/07/30	17	13.34	10	13.42	13.55	7	33,039	0.02%
2020/07/29	109	12.85	100	12.80	12.80	9	32,106	0.03%	大買/
2020/07/28	100	13.05	105	12.87	12.85	-5	32,324	-0.02%	大賣/
2020/07/27	13	13.10	9	13.10	13.00	4	32,738	0.01%
2020/07/24	12	13.40	0	0.00	13.20	12	32,685	0.04%
2020/07/23	60	13.73	84	13.65	13.70	-24	32,481	-0.07%
2020/07/22	50	13.35	51	13.50	13.55	-1	32,472	0.00%
2020/07/21	22	13.25	16	13.20	13.20	6	32,313	0.02%
2020/07/20	0	0.00	3	13.00	12.95	-3	32,296	-0.01%
2020/07/17	45	13.19	30	13.00	13.00	15	32,373	0.05%
2020/07/16	3	13.25	3	13.30	13.20	0	32,500	0.00%
2020/07/15	15	13.23	2	13.45	13.20	13	32,502	0.04%
2020/07/13	1	13.30	18	13.58	13.65	-17	33,273	-0.05%
2020/07/10	10	13.17	0	0.00	13.10	10	33,406	0.03%
2020/07/09	7	13.91	15.6	13.84	13.60	-8.6	33,641	-0.03%
2020/07/08	6	13.80	1	13.75	13.90	5	33,495	0.01%
2020/07/07	1	14.00	146	13.89	13.80	-145	33,371	-0.43%	大賣/鉅額交易
2020/07/06	11	13.50	32	13.66	13.80	-21	33,204	-0.06%
2020/07/03	1	13.45	8	13.55	13.45	-7	33,035	-0.02%
2020/07/02	0	0.00	6	13.50	13.55	-6	33,443	-0.02%
2020/07/01	0	0.00	5	13.65	13.55	-5	33,601	-0.01%
2020/06/30	40	13.33	56	13.35	13.35	-16	33,499	-0.05%
2020/06/29	4	13.19	0	0.00	13.20	4	33,679	0.01%
2020/06/24	2	13.40	0	0.00	13.40	2	33,726	0.01%
2020/06/23	0	0.00	7	13.62	13.60	-7	34,020	-0.02%
2020/06/22	11	13.50	2	13.55	13.45	9	34,272	0.03%
2020/06/19	54	13.55	1	13.55	13.40	53	34,816	0.15%
2020/06/18	10	13.48	20	13.48	13.45	-10	34,987	-0.03%
2020/06/17	107	13.76	107	13.71	13.70	0	34,951	0.00%	大買/大賣/
2020/06/16	23	13.88	34	13.91	13.95	-11	35,025	-0.03%
2020/06/15	58	13.25	10	13.10	13.05	48	34,715	0.14%
2020/06/12	13	13.02	1	13.10	13.25	12	34,968	0.03%
2020/06/11	8	13.60	0	0.00	13.50	8	35,081	0.02%
2020/06/10	0	0.00	3	14.00	14.10	-3	35,235	-0.01%
2020/06/09	2	14.10	11	14.01	14.05	-9	35,764	-0.03%
2020/06/08	12	13.94	0	0.00	13.90	12	36,143	0.03%
2020/06/05	16	13.82	21	13.80	13.85	-5	35,693	-0.01%
2020/06/04	47	13.78	46	13.56	13.55	1	35,604	0.00%
2020/06/03	0	0.00	1	13.50	13.70	-1	35,659	0.00%
2020/06/02	20	13.53	4	13.65	13.50	16	35,326	0.05%
2020/06/01	25	13.77	19	13.77	13.55	6	35,072	0.02%
2020/05/29	16	13.84	15	13.79	13.75	1	34,653	0.00%
2020/05/28	76	14.63	54	14.70	14.20	22	33,975	0.06%
2020/05/27	54	13.58	81	14.09	14.30	-27	31,674	-0.09%
2020/05/26	3	12.73	16	12.98	13.00	-13	29,929	-0.04%
2020/05/25	10	12.56	0	0.00	12.60	10	30,057	0.03%
2020/05/22	15	12.90	0	0.00	12.75	15	30,087	0.05%
2020/05/21	0	0.00	8	13.15	13.15	-8	30,192	-0.03%
2020/05/20	40	13.05	50	13.14	13.10	-10	30,790	-0.03%
2020/05/19	7	12.97	0	0.00	12.90	7	31,243	0.02%
2020/05/18	2	12.85	0	0.00	12.75	2	31,528	0.01%
2020/05/15	3	13.00	0	0.00	12.90	3	31,570	0.01%
2020/05/14	16	12.93	2	12.90	12.80	14	31,724	0.04%
2020/05/13	2	13.30	4	13.35	13.40	-2	31,575	-0.01%
2020/05/12	6	13.45	0	0.00	13.50	6	31,735	0.02%
2020/05/11	0	0.00	24	13.71	13.70	-24	31,994	-0.08%
2020/05/08	67	13.65	67	13.56	13.50	0	32,223	0.00%
2020/05/07	20	13.40	2	13.45	13.40	18	32,803	0.05%
2020/05/06	2	13.25	2	13.25	13.20	0	33,354	0.00%
2020/05/05	15	13.32	9	13.43	13.30	6	33,346	0.02%
2020/05/04	17	13.47	3	13.40	13.40	14	33,813	0.04%
2020/04/30	32	13.92	3	14.00	14.00	29	33,729	0.09%
2020/04/29	20	13.50	5	13.50	13.50	15	33,566	0.04%
2020/04/28	3	13.52	7	13.49	13.40	-4	34,079	-0.01%
2020/04/27	0	0.00	4.4	13.41	13.45	-4.4	34,512	-0.01%
2020/04/24	40	13.05	40	13.15	13.00	0	34,197	0.00%
2020/04/23	4	13.05	4	13.06	13.00	0	33,993	0.00%
2020/04/22	8	12.65	211	12.95	13.00	-203	33,834	-0.60%	大賣/鉅額交易
2020/04/21	4	13.28	0	0.00	12.80	4	33,696	0.01%
2020/04/17	67	13.66	74	13.48	13.30	-7	33,361	-0.02%
2020/04/16	0	0.00	6	13.30	13.40	-6	32,673	-0.02%
2020/04/15	200	13.25	14	13.21	13.25	186	32,553	0.57%	大買/鉅額交易
2020/04/14	64	12.85	9	12.85	13.05	55	32,454	0.17%
2020/04/13	2	12.40	2	12.60	12.35	0	32,450	0.00%
2020/04/10	17	12.67	2	12.68	12.65	15	34,604	0.04%
2020/04/09	3	12.80	6	12.88	12.80	-3	35,302	-0.01%
2020/04/08	51	12.55	78	12.76	12.75	-27	35,697	-0.08%
2020/04/07	35	12.51	18	12.55	12.50	17	35,417	0.05%
2020/04/06	8	11.79	5	11.92	12.00	3	34,931	0.01%
2020/04/01	2	11.55	2	11.40	11.60	0	34,914	0.00%
2020/03/31	17	11.46	2	11.60	11.35	15	34,868	0.04%
2020/03/30	4	11.25	17	11.57	11.70	-13	34,701	-0.04%
2020/03/27	86	12.19	65	11.82	11.65	21	34,827	0.06%
2020/03/26	3	11.42	3	11.50	11.65	0	34,706	0.00%
2020/03/25	4	11.61	24	11.52	11.65	-20	35,221	-0.06%
2020/03/24	0	0.00	2	10.50	10.60	-2	35,347	-0.01%
2020/03/23	72	10.00	64	9.99	9.96	8	35,300	0.02%
2020/03/20	2	10.80	2	10.85	10.75	0	35,815	0.00%
2020/03/19	60	10.35	127	10.21	10.15	-67	36,286	-0.18%	大賣/
2020/03/18	45	11.57	31	11.47	11.25	14	36,259	0.04%
2020/03/17	94	11.84	45	11.52	11.50	49	36,410	0.13%
2020/03/16	63	13.22	40	12.50	12.50	23	36,837	0.06%
2020/03/13	79	12.97	12	13.38	13.60	67	37,142	0.18%
2020/03/12	86	15.03	40	14.25	14.20	46	37,054	0.12%
2020/03/11	213	16.05	180	15.77	15.65	33	36,930	0.09%	大買/大賣/
2020/03/10	44	15.63	50	16.05	16.15	-6	38,411	-0.02%
2020/03/09	56	15.87	0	0.00	15.60	56	38,532	0.15%
2020/03/06	25	16.29	9	16.27	16.25	16	38,426	0.04%
2020/03/05	12	16.76	0	0.00	16.65	12	38,417	0.03%
2020/03/04	20	16.50	3	16.45	16.60	17	38,578	0.04%
2020/03/03	2	16.35	4	16.40	16.30	-2	39,346	-0.01%
2020/03/02	55	15.48	50	15.61	15.80	5	39,248	0.01%
2020/02/27	22	16.25	12	16.53	16.00	10	39,017	0.03%
2020/02/26	69	16.73	7	16.66	16.55	62	38,640	0.16%
2020/02/25	35	16.84	10	16.95	17.00	25	38,347	0.07%
2020/02/24	1	16.95	2	17.25	16.90	-1	38,528	0.00%
2020/02/21	3	16.97	14	16.97	17.00	-11	38,935	-0.03%
2020/02/20	0	0.00	6	16.79	17.15	-6	38,592	-0.02%
2020/02/19	17	16.43	23	16.32	16.45	-6	38,514	-0.02%
2020/02/18	10	16.55	10	16.55	16.60	0	38,137	0.00%
2020/02/17	8	16.61	0	0.00	16.75	8	38,017	0.02%
2020/02/14	15	16.55	7	16.64	16.50	8	37,792	0.02%
2020/02/13	12	16.66	0	0.00	16.65	12	37,531	0.03%
2020/02/12	33	16.79	27	16.82	16.80	6	37,297	0.02%
2020/02/11	38	16.23	26	16.39	16.40	12	36,846	0.03%
2020/02/10	49	16.16	5	15.95	16.10	44	36,528	0.12%
2020/02/07	8	16.99	0	0.00	16.95	8	35,873	0.02%
2020/02/06	3	17.70	1	17.65	17.75	2	35,236	0.01%
2020/02/05	8	17.78	51	17.65	17.55	-43	35,192	-0.12%
2020/02/04	20	16.88	1	17.10	17.15	19	34,517	0.06%
2020/02/03	2	16.23	5	16.20	16.55	-3	34,174	-0.01%
2020/01/31	7	16.99	0	0.00	16.95	7	33,675	0.02%
2020/01/30	5	17.60	0	0.00	17.30	5	32,996	0.02%
2020/01/17	2	19.05	145	19.07	19.05	-143	32,591	-0.44%	大賣/鉅額交易
2020/01/16	0	0.00	29	19.28	19.25	-29	32,491	-0.09%
2020/01/15	7	19.28	1	19.15	19.15	6	32,476	0.02%
2020/01/14	18	19.53	23	19.60	19.60	-5	32,318	-0.02%
2020/01/13	30	19.42	10	19.38	19.55	20	32,153	0.06%
2020/01/09	27	19.26	27	19.30	19.30	0	32,297	0.00%
2020/01/08	1	19.10	0	0.00	19.10	1	32,090	0.00%
2020/01/07	16	18.98	21	19.22	19.05	-5	31,808	-0.02%
2020/01/06	60	19.73	20	20.05	19.45	40	31,363	0.13%
2020/01/03	2	19.95	14	19.71	19.90	-12	29,634	-0.04%
2020/01/02	4	19.75	39	19.99	19.65	-35	28,977	-0.12%
2019/12/31	0	0.00	8	19.46	19.55	-8	28,145	-0.03%
2019/12/27	11	19.45	1	19.60	19.55	10	28,165	0.04%
2019/12/26	2	19.85	3	19.65	19.45	-1	27,906	0.00%
2019/12/25	0	0.00	7	19.57	19.65	-7	28,005	-0.02%
2019/12/24	29	19.54	6	19.57	19.40	23	28,210	0.08%
2019/12/23	13	19.76	5	19.90	19.75	8	28,056	0.03%
2019/12/20	5	20.03	45	19.98	19.80	-40	28,023	-0.14%
2019/12/19	1	19.75	3	19.88	19.75	-2	27,350	-0.01%
2019/12/18	12	19.43	2	19.50	19.45	10	26,746	0.04%
2019/12/17	4	19.71	2	19.70	19.70	2	26,934	0.01%
2019/12/16	10	19.52	46	19.69	19.50	-36	26,265	-0.14%
2019/12/13	0	0.00	20	19.14	19.00	-20	25,722	-0.08%
2019/12/12	12	19.05	25	18.95	18.85	-13	25,693	-0.05%
2019/12/11	35	19.17	37	19.33	19.00	-2	25,212	-0.01%
2019/12/10	6	18.80	15	18.99	19.05	-9	24,698	-0.04%
2019/12/09	1	18.80	29	18.76	18.70	-28	24,211	-0.12%
2019/12/06	35	18.64	12	18.85	18.60	23	23,695	0.10%
2019/12/05	10	18.38	203	18.59	18.70	-193	23,377	-0.83%	大賣/鉅額交易
2019/12/04	2	17.75	37	17.83	17.80	-35	22,045	-0.16%
2019/12/03	1	17.65	13	17.61	17.70	-12	22,203	-0.05%
2019/12/02	12	17.08	0	0.00	17.20	12	22,022	0.05%
2019/11/29	34	17.74	4	17.65	17.45	30	22,431	0.13%
2019/11/28	29	17.88	56	17.87	17.75	-27	23,063	-0.12%
2019/11/27	36	17.74	20	17.45	17.45	16	22,570	0.07%
2019/11/26	21	17.40	0	0.00	17.40	21	22,792	0.09%
2019/11/25	13	17.10	0	0.00	17.30	13	22,735	0.06%
2019/11/22	3	17.20	7	17.24	17.15	-4	22,826	-0.02%
2019/11/21	6	17.63	10	17.40	17.40	-4	23,169	-0.02%
2019/11/20	6	17.18	61	17.44	17.65	-55	23,547	-0.23%
2019/11/19	6	16.99	7	16.84	17.00	-1	22,954	0.00%
2019/11/18	47	16.82	10	16.93	17.00	37	22,863	0.16%
2019/11/15	7	16.25	1	16.25	16.25	6	22,768	0.03%
2019/11/14	1	16.05	9	16.05	16.05	-8	22,943	-0.03%
2019/11/13	6	16.23	0	0.00	16.15	6	23,250	0.03%
2019/11/12	2	16.25	0	0.00	16.40	2	23,508	0.01%
2019/11/11	6	16.20	0	0.00	16.20	6	24,071	0.02%
2019/11/07	1	16.55	20	16.68	16.55	-19	24,963	-0.08%
2019/11/06	6	16.88	0	0.00	16.80	6	25,892	0.02%
2019/11/04	7	16.87	0	0.00	16.90	7	27,063	0.03%
2019/11/01	1	17.00	11	17.05	17.05	-10	27,440	-0.04%
2019/10/31	4	17.14	0	0.00	17.15	4	28,700	0.01%
2019/10/30	6	17.12	0	0.00	17.10	6	29,513	0.02%
2019/10/28	0	0.00	1	17.35	17.35	-1	32,251	0.00%
2019/10/25	3	18.05	3	17.95	17.75	0	34,325	0.00%
2019/10/24	3	17.85	0	0.00	17.90	3	36,429	0.01%
2019/10/23	10	17.60	3	17.70	17.70	7	38,132	0.02%
2019/10/18	0	0.00	5	17.70	17.65	-5	40,523	-0.01%
2019/10/17	0	0.00	6	17.40	17.45	-6	40,474	-0.01%
2019/10/16	1	17.45	0	0.00	17.35	1	40,787	0.00%
2019/10/15	1	17.30	4	17.55	17.25	-3	41,079	-0.01%
2019/10/14	5	17.36	5	17.48	17.65	0	41,666	0.00%
2019/10/09	9	16.98	9	17.00	16.90	0	42,459	0.00%
2019/10/08	3	17.87	13	17.82	17.60	-10	43,478	-0.02%
2019/10/07	8	17.96	2	17.95	17.95	6	44,275	0.01%
2019/10/04	9	17.86	3	17.75	17.75	6	45,183	0.01%
2019/10/03	38	17.71	0	0.00	17.70	38	45,475	0.08%
2019/10/02	6	18.05	0	0.00	17.95	6	45,554	0.01%
2019/10/01	1	18.05	1	18.05	18.05	0	45,733	0.00%
2019/09/27	6	17.93	38	18.08	17.85	-32	45,952	-0.07%
2019/09/26	5	18.15	6	18.44	18.15	-1	45,792	0.00%
2019/09/25	3	18.23	0	0.00	18.50	3	45,832	0.01%
2019/09/24	12	18.86	12	18.70	18.60	0	45,655	0.00%
2019/09/23	22	18.72	10	18.65	18.65	12	45,449	0.03%
2019/09/20	10	18.83	30.1	18.78	18.80	-20.1	45,441	-0.04%
2019/09/19	7	18.91	5	18.81	18.75	2	45,151	0.00%
2019/09/18	25	19.09	59	18.91	18.90	-34	45,126	-0.08%
2019/09/17	30	18.85	62	18.90	18.95	-32	44,722	-0.07%
2019/09/16	58	18.58	1	18.55	18.55	57	44,150	0.13%
2019/09/12	11	18.71	11	18.90	18.65	0	44,078	0.00%
2019/09/11	35	18.46	65	18.48	18.30	-30	43,580	-0.07%
2019/09/10	20	18.25	16	18.35	18.30	4	43,109	0.01%
2019/09/09	51	18.50	75	18.25	18.20	-24	42,880	-0.06%
2019/09/06	11	18.27	15	18.26	18.30	-4	42,457	-0.01%
2019/09/05	5	18.16	14	18.02	18.00	-9	42,012	-0.02%
2019/09/04	16	17.78	4	17.70	17.80	12	41,383	0.03%
2019/09/03	82	17.73	45	17.89	17.55	37	41,261	0.09%
2019/09/02	11	17.85	81	17.82	17.90	-70	40,738	-0.17%
2019/08/30	29	17.12	1	17.15	17.05	28	39,738	0.07%
2019/08/29	6	17.09	14	17.01	17.10	-8	39,290	-0.02%
2019/08/27	3	17.02	0	0.00	16.90	3	38,769	0.01%
2019/08/26	1	16.95	0	0.00	16.85	1	38,688	0.00%
2019/08/23	21	17.05	16	17.09	17.50	5	38,245	0.01%
2019/08/22	29	16.77	3	16.80	16.60	26	37,445	0.07%
2019/08/21	14	16.79	7	16.86	16.90	7	37,279	0.02%
2019/08/20	22	16.79	0	0.00	16.75	22	37,062	0.06%
2019/08/19	5	17.18	16	17.20	17.20	-11	36,560	-0.03%
2019/08/16	0	0.00	1	16.80	16.90	-1	36,467	0.00%
2019/08/15	12	16.95	0	0.00	17.05	12	36,148	0.03%
2019/08/14	0	0.00	3	17.45	17.55	-3	35,909	-0.01%
2019/08/13	26	17.08	2	16.90	16.90	24	35,298	0.07%
2019/08/12	28	17.29	5	17.25	17.25	23	34,870	0.07%
2019/08/08	113	17.43	9	17.49	17.35	104	34,427	0.30%	大買/鉅額交易
2019/08/07	22	18.03	3	18.00	17.80	19	33,632	0.06%
2019/08/06	4	17.59	1	18.05	18.20	3	33,318	0.01%
2019/08/05	21	18.68	0	0.00	18.35	21	32,845	0.06%
2019/08/02	4	18.39	5	18.74	18.60	-1	32,635	0.00%
2019/08/01	1	19.20	1	19.30	19.45	0	31,608	0.00%
2019/07/31	11	19.48	159	19.49	19.25	-148	30,780	-0.48%	大賣/鉅額交易
2019/07/30	6	19.93	30	19.67	19.80	-24	29,265	-0.08%
2019/07/29	44	19.96	61	20.01	20.05	-17	28,053	-0.06%
2019/07/26	34	19.01	47	19.18	19.40	-13	25,856	-0.05%
2019/07/25	19	18.02	39	17.95	18.50	-20	23,504	-0.09%
2019/07/24	4	17.29	13	17.35	17.50	-9	21,743	-0.04%
2019/07/23	17	17.69	118	17.67	17.55	-101	21,046	-0.48%	大賣/鉅額交易
2019/07/22	109	17.24	119	17.20	17.25	-10	20,288	-0.05%	大買/大賣/
2019/07/19	11	16.91	13	16.95	16.80	-2	20,287	-0.01%
2019/07/18	19	16.96	25	16.83	16.75	-6	20,151	-0.03%
2019/07/17	2	16.85	103	16.78	16.85	-101	19,982	-0.51%	大賣/鉅額交易
2019/07/16	6	17.14	24	17.05	16.95	-18	20,102	-0.09%
2019/07/15	6	16.95	40	17.04	17.15	-34	20,043	-0.17%
2019/07/12	7	16.92	85	16.85	16.70	-78	19,474	-0.40%
2019/07/11	6	16.31	6	16.30	16.45	0	18,616	0.00%
2019/07/10	6	16.73	7	16.82	16.85	-1	17,710	-0.01%
2019/07/09	1	16.55	1	16.40	16.45	0	16,887	0.00%
2019/07/08	40	16.50	0	0.00	16.40	40	16,732	0.24%
2019/07/05	10	16.40	26	16.32	16.40	-16	17,084	-0.09%
2019/07/04	2	16.25	18	16.22	16.30	-16	17,151	-0.09%
2019/07/03	0	0.00	10	15.75	15.90	-10	17,544	-0.06%
2019/07/02	4	15.75	5	15.62	15.70	-1	18,720	-0.01%
2019/07/01	0	0.00	19	15.41	15.50	-19	19,050	-0.10%
2019/06/26	5	15.19	2	15.45	15.05	3	19,043	0.02%
2019/06/25	1	15.00	0	0.00	14.95	1	18,832	0.01%
2019/06/20	1	14.75	0	0.00	14.80	1	18,461	0.01%
2019/06/19	2	14.53	2	14.55	14.60	0	18,573	0.00%
2019/06/17	0	0.00	4	14.28	14.30	-4	18,525	-0.02%
2019/06/11	0	0.00	13	14.36	14.40	-13	18,896	-0.07%
2019/06/10	3	14.20	0	0.00	14.20	3	18,814	0.02%
2019/06/05	0	0.00	2	14.25	14.10	-2	18,928	-0.01%
2019/06/04	1	14.10	0	0.00	14.00	1	19,246	0.01%
2019/06/03	14	13.91	0	0.00	14.15	14	19,457	0.07%
2019/05/31	10	14.30	3	14.20	14.25	7	19,449	0.04%
2019/05/24	5	13.80	0	0.00	13.80	5	20,421	0.02%
2019/05/22	1	14.15	0	0.00	14.10	1	21,750	0.00%
2019/05/21	0	0.00	1	13.70	14.10	-1	21,814	0.00%
2019/05/20	9	13.95	0	0.00	13.95	9	21,716	0.04%
2019/05/17	14	13.89	0	0.00	13.85	14	21,692	0.06%
2019/05/16	1	14.20	0	0.00	14.00	1	21,657	0.00%
2019/05/15	1	14.40	0	0.00	14.25	1	21,752	0.00%
2019/05/14	12	14.19	0	0.00	14.15	12	21,722	0.06%
2019/05/10	19	15.35	5	15.05	15.00	14	21,296	0.07%
2019/05/09	86	15.50	12	15.48	15.35	74	20,981	0.35%
2019/05/06	3	15.90	70	15.90	15.90	-67	21,305	-0.31%
2019/05/02	0	0.00	1	16.15	16.00	-1	21,220	0.00%
2019/04/30	10	16.10	1	16.05	16.05	9	21,273	0.04%
2019/04/29	0	0.00	20	15.95	15.95	-20	21,273	-0.09%
2019/04/26	5	16.44	0	0.00	16.30	5	21,211	0.02%
2019/04/25	21	16.75	6	16.95	16.65	15	20,914	0.07%
2019/04/24	8	16.66	0	0.00	16.60	8	20,549	0.04%
2019/04/23	5	16.55	0	0.00	16.60	5	20,457	0.02%
2019/04/22	113	16.95	5	16.95	16.95	108	20,287	0.53%	大買/鉅額交易
2019/04/19	0	0.00	1	16.80	16.75	-1	19,881	-0.01%
2019/04/18	0	0.00	17	16.41	16.35	-17	19,377	-0.09%
2019/04/17	4	16.65	114	16.72	16.80	-110	19,186	-0.57%	大賣/鉅額交易
2019/04/16	0	0.00	2	16.05	16.20	-2	18,541	-0.01%
2019/04/12	6	16.00	50	15.95	15.90	-44	18,706	-0.24%
2019/04/11	5	16.20	17	16.55	16.30	-12	18,667	-0.06%
2019/04/10	0	0.00	5	16.50	16.60	-5	18,210	-0.03%
2019/04/09	4	16.50	38	16.70	16.45	-34	17,910	-0.19%
2019/04/08	7	15.99	30	16.24	16.35	-23	17,166	-0.13%
2019/04/03	5	15.30	5	15.41	15.50	0	15,823	0.00%
2019/04/02	2	15.00	3	15.00	15.05	-1	15,266	-0.01%
2019/04/01	1	14.85	7	14.81	14.85	-6	15,089	-0.04%
2019/03/29	0	0.00	3	14.65	14.75	-3	14,943	-0.02%
2019/03/28	7	14.65	2	14.70	14.70	5	15,061	0.03%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	10	14.65	0	0.00	14.60	10	15,480	0.06%
2019/03/25	3	14.58	10	14.55	14.65	-7	15,790	-0.04%
2019/03/21	0	0.00	84	14.79	14.80	-84	15,889	-0.53%
2019/03/19	8	14.50	20	14.55	14.60	-12	15,870	-0.08%
2019/03/18	2	14.25	0	0.00	14.30	2	15,707	0.01%
2019/03/13	0	0.00	18	14.15	14.15	-18	16,778	-0.11%
2019/03/11	20	14.13	10	14.10	14.10	10	17,832	0.06%
2019/03/08	22	14.13	0	0.00	14.20	22	18,688	0.12%
2019/03/07	27	14.59	78	14.44	14.40	-51	18,765	-0.27%
2019/03/06	38	14.96	0	0.00	14.95	38	19,222	0.20%
2019/03/04	0	0.00	6	15.15	15.10	-6	20,167	-0.03%
2019/02/27	0	0.00	2	15.30	15.35	-2	20,224	-0.01%
2019/02/26	12	15.40	11	15.73	15.30	1	20,332	0.00%
2019/02/25	2	15.75	22	15.71	15.65	-20	20,474	-0.10%
2019/02/22	106	15.36	22	15.30	15.30	84	19,888	0.42%	大買/
2019/02/21	20	14.85	15	14.73	14.90	5	18,911	0.03%
2019/02/20	12	14.45	46	14.45	14.45	-34	18,761	-0.18%
2019/02/15	2	14.35	0	0.00	14.30	2	19,155	0.01%
2019/02/14	100	14.65	1	14.60	14.60	99	19,399	0.51%
2019/02/13	3	14.55	3	14.70	14.70	0	19,408	0.00%
2019/02/11	2	14.55	1	14.60	14.50	1	19,554	0.01%
2019/01/30	0	0.00	14	14.70	14.70	-14	19,840	-0.07%
2019/01/28	1	14.80	0	0.00	14.80	1	20,527	0.00%
2019/01/25	2	14.50	39	14.65	14.70	-37	21,695	-0.17%
2019/01/24	0	0.00	11	13.95	14.00	-11	21,937	-0.05%
2019/01/23	0	0.00	20	13.90	13.95	-20	22,921	-0.09%
2019/01/22	0	0.00	20	14.05	13.80	-20	23,649	-0.08%
2019/01/21	0	0.00	24	14.05	14.05	-24	23,994	-0.10%
2019/01/18	0	0.00	3	13.85	13.95	-3	24,518	-0.01%
2019/01/15	2	13.50	2	13.65	13.70	0	25,272	0.00%
2019/01/10	0	0.00	23	13.54	13.65	-23	26,358	-0.09%
2019/01/09	0	0.00	1.3	13.44	13.40	-1.3	26,449	0.00%
2019/01/08	2	13.05	0	0.00	13.05	2	26,473	0.01%
2019/01/07	0	0.00	1	13.25	13.15	-1	26,651	0.00%
2019/01/04	10	12.60	0	0.00	12.90	10	27,076	0.04%
2019/01/03	4	12.94	20	13.00	12.90	-16	27,630	-0.06%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	20	13.80	0	0.00	13.70	20	29,025	0.07%
2018/12/26	10	13.50	0	0.00	13.45	10	29,491	0.03%
2018/12/22	20	13.45	0	0.00	13.45	20	30,293	0.07%
2018/12/20	2	13.65	0	0.00	13.60	2	30,739	0.01%
2018/12/19	41	13.74	1	13.85	14.00	40	30,936	0.13%
2018/12/18	20	14.00	12	14.25	13.90	8	30,953	0.03%
2018/12/14	50	13.89	10	14.15	13.85	40	31,301	0.13%
2018/12/13	20	14.25	10	14.20	14.40	10	31,477	0.03%
2018/12/12	1	14.15	6	14.23	14.20	-5	32,000	-0.02%
2018/12/10	36	13.73	7	13.80	13.85	29	32,841	0.09%
2018/12/06	15	14.14	14	14.11	14.00	1	33,310	0.00%
2018/12/05	5	14.84	0	0.00	14.90	5	33,260	0.02%
2018/12/04	13	15.78	2	15.85	15.75	11	33,343	0.03%
2018/12/03	21	15.98	21	15.92	15.95	0	34,617	0.00%
2018/11/30	13	15.10	5	15.15	15.00	8	34,599	0.02%
2018/11/29	1	15.50	16	15.45	15.05	-15	34,238	-0.04%
2018/11/28	7	15.00	2	15.10	15.15	5	33,616	0.01%
2018/11/27	0	0.00	88	14.27	14.80	-88	33,129	-0.27%
2018/11/26	8	14.27	18	14.16	14.20	-10	32,944	-0.03%
2018/11/22	22	14.19	48	14.13	14.00	-26	33,035	-0.08%
2018/11/21	0	0.00	13	13.91	14.00	-13	33,163	-0.04%
2018/11/20	14	13.80	3	13.85	13.85	11	33,252	0.03%
2018/11/19	0	0.00	7	13.95	13.95	-7	33,289	-0.02%
2018/11/16	5	13.50	6	13.65	13.50	-1	33,131	0.00%
2018/11/15	10	13.40	25	13.42	13.40	-15	33,176	-0.05%
2018/11/13	7	13.49	0	0.00	13.50	7	33,784	0.02%
2018/11/12	16	13.75	11	13.75	13.75	5	34,154	0.01%
2018/11/09	1	13.55	41	13.50	13.65	-40	34,950	-0.11%
2018/11/08	7	13.66	12	14.11	13.65	-5	35,350	-0.01%
2018/11/07	2	13.35	4	13.73	13.90	-2	35,344	-0.01%
2018/11/06	15	13.63	10	13.80	13.25	5	35,549	0.01%
2018/11/05	10	13.80	18	14.01	13.95	-8	35,270	-0.02%
2018/11/02	8	14.11	13	14.26	14.20	-5	35,079	-0.01%
2018/11/01	6	13.65	10	13.71	13.70	-4	34,006	-0.01%
2018/10/31	8	13.03	40	13.11	13.40	-32	33,450	-0.10%
2018/10/30	56	12.33	10	12.19	12.45	46	32,844	0.14%
2018/10/29	2	11.70	0	0.00	11.75	2	32,747	0.01%
2018/10/26	43	11.68	4	11.70	11.45	39	32,641	0.12%
2018/10/25	52	12.02	10	12.00	11.95	42	32,342	0.13%
2018/10/24	10	12.90	15	12.93	12.85	-5	32,709	-0.02%
2018/10/23	30	13.10	32	13.05	13.00	-2	32,876	-0.01%
2018/10/22	9	13.17	4	13.11	13.30	5	33,296	0.02%
2018/10/19	22	12.29	10	12.45	12.60	12	33,492	0.04%
2018/10/17	52	12.90	1	13.00	12.85	51	33,048	0.15%
2018/10/16	4	12.70	6	12.95	12.75	-2	32,952	-0.01%
2018/10/15	10	12.50	0	0.00	12.45	10	33,075	0.03%
2018/10/12	23	12.38	1	12.50	12.65	22	33,217	0.07%
2018/10/11	18	12.05	19	12.17	12.05	-1	32,857	0.00%
2018/10/09	6	13.34	35	13.32	13.35	-29	32,204	-0.09%
2018/10/08	30	13.08	10	13.20	13.20	20	32,112	0.06%
2018/10/05	29	13.57	1	13.20	13.20	28	33,101	0.08%
2018/10/04	18	14.23	0	0.00	14.10	18	32,298	0.06%
2018/10/03	0	0.00	10	14.80	14.65	-10	31,920	-0.03%
2018/10/02	16	14.99	7	15.00	14.95	9	32,139	0.03%
2018/10/01	0	0.00	1	14.80	14.70	-1	32,557	0.00%
2018/09/28	11	14.55	0	0.00	14.50	11	32,847	0.03%
2018/09/27	5	14.73	0	0.00	14.70	5	32,764	0.02%
2018/09/26	1	14.70	12	14.71	14.75	-11	32,638	-0.03%
2018/09/25	1	14.50	8	14.52	14.55	-7	32,627	-0.02%
2018/09/21	6	14.12	2	14.20	14.20	4	32,709	0.01%
2018/09/20	16	14.46	1	14.30	14.25	15	33,066	0.05%
2018/09/19	31	14.50	0	0.00	14.30	31	32,866	0.09%
2018/09/18	11	14.35	0	0.00	14.30	11	32,623	0.03%
2018/09/17	29	14.79	0	0.00	14.75	29	32,438	0.09%
2018/09/14	7	14.59	2	14.60	14.65	5	32,255	0.02%
2018/09/13	18	14.33	10	14.55	14.20	8	32,050	0.02%
2018/09/12	3	14.53	2	14.35	14.35	1	32,161	0.00%
2018/09/11	2	14.80	0	0.00	14.90	2	32,305	0.01%
2018/09/10	2	14.08	17	14.07	14.05	-15	33,012	-0.05%
2018/09/07	170	14.49	8	14.84	14.45	162	33,015	0.49%	大買/鉅額交易
2018/09/06	24	16.08	10	15.95	15.95	14	32,130	0.04%
2018/09/04	0	0.00	3	17.07	17.05	-3	34,339	-0.01%
2018/09/03	10	16.95	0	0.00	16.90	10	34,621	0.03%
2018/08/30	0	0.00	10	16.90	17.00	-10	35,329	-0.03%
2018/08/29	1	17.10	2	17.10	17.15	-1	35,544	0.00%
2018/08/28	7	16.99	24	16.76	16.95	-17	36,246	-0.05%
2018/08/27	0	0.00	6	16.52	16.50	-6	36,584	-0.02%
2018/08/24	3	16.08	0	0.00	16.15	3	36,621	0.01%
2018/08/22	2	16.35	1	16.40	16.35	1	38,658	0.00%
2018/08/21	2	16.20	1	16.40	16.45	1	39,760	0.00%
2018/08/20	31	16.35	1	16.05	16.00	30	40,081	0.07%
2018/08/17	3	16.08	224	15.97	15.95	-221	40,505	-0.55%	大賣/鉅額交易
2018/08/16	10	16.19	0	0.00	16.40	10	40,834	0.02%
2018/08/15	17	17.02	24	17.00	16.90	-7	40,689	-0.02%
2018/08/14	13	17.59	0	0.00	17.65	13	40,926	0.03%
2018/08/13	22	18.71	19	18.51	18.50	3	41,563	0.01%
2018/08/10	1	19.15	0	0.00	19.10	1	41,785	0.00%
2018/08/09	2	19.25	0	0.00	19.20	2	44,009	0.00%
2018/08/08	4	19.31	4	19.35	19.35	0	46,409	0.00%
2018/08/07	9	19.05	15	19.05	19.05	-6	46,302	-0.01%
2018/08/06	9	18.88	2	19.15	19.20	7	46,177	0.02%
2018/08/03	19	19.27	18	19.32	19.25	1	46,053	0.00%
2018/08/02	1	19.65	0	0.00	19.65	1	45,644	0.00%
2018/08/01	1	20.00	0	0.00	19.95	1	45,565	0.00%
2018/07/31	11	19.88	6	19.80	19.95	5	45,621	0.01%
2018/07/30	9	19.50	0	0.00	19.40	9	44,987	0.02%
2018/07/27	0	0.00	2	20.00	19.90	-2	44,610	0.00%
2018/07/26	15	19.90	11	19.94	19.95	4	44,463	0.01%
2018/07/25	0	0.00	12	19.45	19.50	-12	44,646	-0.03%
2018/07/23	5	19.00	35	19.00	19.05	-30	44,995	-0.07%
2018/07/20	5	19.08	1	19.30	19.05	4	45,628	0.01%
2018/07/19	4	19.50	0	0.00	19.25	4	46,186	0.01%
2018/07/18	1	19.85	1	19.70	19.60	0	46,253	0.00%
2018/07/17	2	19.55	3	19.60	19.55	-1	46,329	0.00%
2018/07/16	4	19.81	0	0.00	19.70	4	46,503	0.01%
2018/07/13	1	19.75	51	19.77	19.75	-50	46,454	-0.11%
2018/07/12	14	19.01	85	19.04	19.40	-71	45,512	-0.16%
2018/07/10	1	19.30	0	0.00	19.20	1	45,352	0.00%
2018/07/09	0	0.00	24	19.18	19.50	-24	45,228	-0.05%
2018/07/06	7	18.11	0	0.00	18.00	7	44,506	0.02%
2018/07/05	2	18.90	0	0.00	18.65	2	44,325	0.00%
2018/07/04	7	18.69	2	18.70	18.80	5	44,407	0.01%
2018/07/03	25	19.10	15	19.35	18.80	10	44,586	0.02%
2018/07/02	2	19.05	2	19.30	19.10	0	44,468	0.00%
2018/06/29	36	19.51	48	19.45	19.50	-12	44,339	-0.03%
2018/06/28	2	18.85	0	0.00	18.85	2	43,645	0.00%
2018/06/27	8	18.90	0	0.00	18.70	8	43,702	0.02%
2018/06/26	44	18.88	35	18.95	18.90	9	43,624	0.02%
2018/06/25	35	19.31	30	19.45	19.25	5	43,362	0.01%
2018/06/22	104	19.26	5	19.25	19.30	99	43,548	0.23%	大買/
2018/06/21	30	19.50	61	19.45	19.40	-31	43,517	-0.07%
2018/06/20	56	19.19	0	0.00	19.20	56	43,729	0.13%
2018/06/19	56	19.75	30	20.03	19.50	26	43,616	0.06%
2018/06/14	25	20.16	0	0.00	20.00	25	42,163	0.06%
2018/06/13	40	20.71	16	20.61	20.60	24	41,884	0.06%
2018/06/12	97	21.47	48	21.47	21.10	49	42,420	0.12%
2018/06/11	1	20.70	12.2	20.66	20.65	-11.2	40,435	-0.03%
2018/06/08	8	20.76	22	20.65	20.50	-14	40,827	-0.03%
2018/06/07	41	20.66	10	20.60	20.60	31	41,975	0.07%
2018/06/06	2	20.70	8	20.88	20.65	-6	41,833	-0.01%
2018/06/05	21	20.66	29	20.71	20.65	-8	42,451	-0.02%
2018/06/04	3	20.05	42	20.21	20.40	-39	42,132	-0.09%
2018/06/01	16	19.79	2	19.80	19.75	14	41,731	0.03%
2018/05/31	7	19.99	7	19.94	20.05	0	41,822	0.00%
2018/05/30	118	20.11	49	20.08	19.80	69	41,310	0.17%	大買/
2018/05/29	40	20.86	44	20.76	20.70	-4	40,187	-0.01%
2018/05/28	52	20.69	12	20.58	20.55	40	39,438	0.10%
2018/05/25	68	20.66	37	20.92	20.50	31	41,185	0.08%
2018/05/24	57	20.41	85	20.39	20.50	-28	40,648	-0.07%
2018/05/23	58	20.28	73	20.30	20.00	-15	40,312	-0.04%
2018/05/22	16	20.37	10	20.75	19.85	6	40,235	0.01%
2018/05/21	8	20.96	9	20.84	20.40	-1	40,482	0.00%
2018/05/18	15	20.05	11	20.06	20.15	4	40,014	0.01%
2018/05/17	15	20.99	21.5	20.76	20.40	-6.5	40,280	-0.02%
2018/05/16	28	19.58	23	19.81	20.25	5	39,326	0.01%
2018/05/15	3	18.50	1	18.65	18.45	2	37,961	0.01%
2018/05/14	0	0.00	3	18.55	18.60	-3	39,203	-0.01%
2018/05/11	36	18.73	30	18.50	18.40	6	40,096	0.01%
2018/05/08	0	0.00	6	18.25	18.05	-6	41,690	-0.01%
2018/05/07	6	17.70	6	17.78	18.00	0	41,668	0.00%
2018/05/04	5	17.65	7	17.70	17.65	-2	41,734	0.00%
2018/05/03	5	17.60	5	17.90	17.55	0	42,668	0.00%
2018/05/02	22	18.53	11	18.59	18.10	11	42,623	0.03%
2018/04/30	10	18.20	10	18.30	18.30	0	42,434	0.00%
2018/04/27	4	17.79	1	17.85	17.85	3	43,303	0.01%
2018/04/26	2	18.28	5	18.24	17.45	-3	43,477	-0.01%
2018/04/25	37	17.31	27	17.53	18.15	10	43,430	0.02%
2018/04/24	35	17.10	2	17.10	16.95	33	43,061	0.08%
2018/04/23	3	17.97	1	17.90	17.80	2	43,221	0.00%
2018/04/20	1	18.25	10	18.30	18.25	-9	43,600	-0.02%
2018/04/19	13	18.71	3	18.70	18.70	10	43,536	0.02%
2018/04/18	1	18.60	0	0.00	18.65	1	43,828	0.00%
2018/04/17	7	18.61	0	0.00	18.60	7	44,271	0.02%
2018/04/16	1	18.90	0	0.00	18.95	1	44,884	0.00%
2018/04/13	2	19.20	0	0.00	19.10	2	45,274	0.00%
2018/04/12	2	19.03	17	19.04	19.00	-15	45,130	-0.03%
2018/04/11	8	18.85	5	19.34	18.85	3	44,985	0.01%
2018/04/10	2	18.90	4	19.05	18.90	-2	45,217	0.00%
2018/04/09	26	18.86	0	0.00	18.75	26	45,569	0.06%
2018/04/03	11	19.35	0	0.00	19.35	11	45,356	0.02%
2018/04/02	0	0.00	8	19.98	19.75	-8	45,609	-0.02%
2018/03/31	15	19.54	10	19.50	19.55	5	45,559	0.01%
2018/03/30	31	19.75	20	19.80	19.55	11	45,681	0.02%
2018/03/29	4	19.75	1	19.75	19.55	3	45,678	0.01%
2018/03/28	6	19.80	0	0.00	19.75	6	45,841	0.01%
2018/03/27	20	20.25	18	20.26	20.20	2	46,478	0.00%
2018/03/26	34	19.92	37	20.00	19.85	-3	46,371	-0.01%
2018/03/23	9	19.60	0	0.00	19.90	9	46,731	0.02%
2018/03/22	39	20.58	32	20.25	20.20	7	46,491	0.02%
2018/03/21	35	20.92	30	20.92	20.80	5	46,006	0.01%
2018/03/20	22	20.56	21	20.75	20.60	1	45,878	0.00%
2018/03/19	20	21.30	21	21.54	21.00	-1	45,927	0.00%
2018/03/16	298	21.36	23	21.49	21.20	275	45,850	0.60%	大買/鉅額交易
2018/03/15	1	20.70	0	0.00	21.10	1	45,070	0.00%
2018/03/14	2	20.83	15	20.87	20.75	-13	45,336	-0.03%
2018/03/13	33	20.56	34	20.93	21.15	-1	45,288	0.00%
2018/03/12	3	20.02	0	0.00	19.85	3	44,621	0.01%
2018/03/09	9	20.07	12	20.30	20.05	-3	45,141	-0.01%
2018/03/08	2	19.60	3	19.63	19.60	-1	45,410	0.00%
2018/03/07	2	19.05	9	19.37	19.05	-7	45,994	-0.02%
2018/03/06	6	19.65	8	19.55	19.30	-2	47,086	0.00%
2018/03/05	2	19.05	7	19.24	18.90	-5	51,967	-0.01%
2018/03/02	5	19.08	0	0.00	19.15	5	53,074	0.01%
2018/02/27	31	19.70	32	19.69	19.90	-1	55,804	0.00%
2018/02/26	0	0.00	2	18.80	18.70	-2	53,916	0.00%
2018/02/23	2	18.90	15	19.03	18.65	-13	54,210	-0.02%
2018/02/22	32	18.54	1	18.65	18.65	31	54,689	0.06%
2018/02/21	3	18.95	5	19.08	19.10	-2	54,370	0.00%
2018/02/12	26	18.53	1	18.90	18.20	25	54,075	0.05%
2018/02/09	8	18.55	2	18.20	18.55	6	54,177	0.01%
2018/02/08	39	19.29	139	19.24	19.00	-100	53,787	-0.19%	大賣/
2018/02/07	49	20.54	8	20.21	19.90	41	53,068	0.08%
2018/02/06	52	20.51	0	0.00	20.10	52	53,539	0.10%
2018/02/05	29	21.85	3	22.07	22.25	26	53,063	0.05%
2018/02/02	22	23.52	1	23.65	23.40	21	52,870	0.04%
2018/02/01	3	24.10	14	24.07	24.10	-11	52,478	-0.02%
2018/01/31	0	0.00	9	23.75	23.65	-9	52,991	-0.02%
2018/01/30	24	23.78	5	23.89	23.55	19	54,366	0.03%
2018/01/29	13	23.88	6	24.02	24.00	7	54,359	0.01%
2018/01/26	34	23.98	17	23.96	23.85	17	54,345	0.03%
2018/01/25	1	23.45	1	23.45	23.40	0	53,427	0.00%
2018/01/24	22	23.58	0	0.00	23.45	22	53,627	0.04%
2018/01/23	20	24.21	23	23.95	23.80	-3	53,350	-0.01%
2018/01/22	20	23.52	2	23.60	23.55	18	52,333	0.03%
2018/01/19	5	23.71	26	23.72	23.85	-21	52,490	-0.04%
2018/01/18	168	23.58	8	23.59	23.35	160	52,186	0.31%	大買/鉅額交易
2018/01/17	19	23.43	2	23.70	23.30	17	53,423	0.03%
2018/01/16	5	23.65	2	23.70	24.00	3	52,968	0.01%
2018/01/15	44	23.38	8	23.44	23.45	36	52,533	0.07%
2018/01/12	16	23.16	0	0.00	23.10	16	52,843	0.03%
2018/01/11	34	23.67	0	0.00	23.30	34	52,681	0.06%
2018/01/10	63	24.11	0	0.00	24.05	63	52,809	0.12%
2018/01/08	0	0.00	0.2	24.00	24.00	-0.2	52,953	0.00%
2018/01/04	0	0.00	4	25.04	24.50	-4	55,305	-0.01%
2018/01/02	0	0.00	2	23.50	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析