星通 (3025)-光和-溪湖券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	65.90	0	0.00	66.10	7	5,325	0.13%
2024/05/06	8	68.76	0	0.00	68.70	8	5,345	0.15%
2024/05/03	20	70.20	28	69.16	70.50	-8	5,371	-0.15%
2024/05/02	0	0.00	11	66.64	67.40	-11	5,462	-0.20%
2024/04/29	19	67.53	0	0.00	67.40	19	5,676	0.33%
2024/04/26	0	0.00	23	68.99	67.30	-23	5,933	-0.39%
2024/04/25	3	67.80	0	0.00	67.30	3	6,103	0.05%
2024/04/22	10	67.70	0	0.00	66.00	10	7,686	0.13%
2024/04/19	10	68.27	0	0.00	67.50	10	7,769	0.13%
2024/04/18	1	71.00	0	0.00	70.70	1	8,157	0.01%
2024/04/17	0	0.00	52	67.82	69.20	-52	8,518	-0.61%
2024/04/16	53	66.62	0	0.00	65.60	53	8,738	0.61%
2024/04/15	0	0.00	76	70.08	68.10	-76	9,466	-0.80%
2024/04/12	20	69.02	0	0.00	68.60	20	9,583	0.21%
2024/04/11	56	68.90	0	0.00	68.50	56	9,596	0.58%
2024/04/10	0	0.00	25	71.41	70.40	-25	9,570	-0.26%
2024/04/09	23	69.49	0	0.00	69.00	23	9,482	0.24%
2024/04/03	3	70.60	0	0.00	70.20	3	9,345	0.03%
2024/04/02	0	0.00	2	71.70	71.90	-2	9,329	-0.02%
2024/03/29	1	74.40	1	75.10	71.60	0	9,278	0.00%
2024/03/28	0	0.00	1	70.80	72.70	-1	9,147	-0.01%
2024/03/27	1	67.50	47	69.10	71.00	-46	9,094	-0.51%
2024/03/26	40	67.49	0	0.00	67.20	40	9,043	0.44%
2024/03/25	1	69.30	0	0.00	69.30	1	9,019	0.01%
2024/03/20	0	0.00	1	69.20	68.00	-1	9,012	-0.01%
2024/03/19	5	69.30	0.1	69.20	69.00	4.9	9,207	0.05%
2024/03/18	12	69.73	20	69.55	69.90	-8	9,252	-0.09%
2024/03/15	11	67.91	10	68.70	67.50	1	9,267	0.01%
2024/03/13	2	68.90	0	0.00	67.50	2	9,280	0.02%
2024/03/12	10.1	66.01	10	68.50	68.20	0.1	9,223	0.00%
2024/03/05	11	71.80	11	72.36	72.80	0	9,421	0.00%
2024/03/04	2	74.10	1	75.90	73.20	1	9,449	0.01%
2024/03/01	3	74.20	0	0.00	73.40	3	9,396	0.03%
2024/02/29	0	0.00	59	75.11	75.00	-59	9,359	-0.63%
2024/02/27	39	74.04	0	0.00	73.30	39	9,436	0.41%
2024/02/26	2	77.75	3	78.47	76.40	-1	9,330	-0.01%
2024/02/23	25	79.81	3.6	82.25	77.00	21.4	9,123	0.23%
2024/02/22	3	75.60	13	79.30	80.30	-10	8,563	-0.12%
2024/02/21	4	69.15	38	69.75	73.00	-34	7,935	-0.43%
2024/02/20	4	64.20	3	65.60	66.40	1	7,587	0.01%
2024/02/19	0	0.00	2	64.30	64.00	-2	7,519	-0.03%
2024/02/16	0	0.00	6.4	60.27	63.10	-6.4	7,467	-0.09%
2024/02/15	1	56.70	6	56.98	57.40	-5	7,379	-0.07%
2024/02/05	2	57.95	0	0.00	57.10	2	7,407	0.03%
2024/02/02	0	0.00	1	60.00	58.80	-1	7,414	-0.01%
2024/02/01	5	59.20	0	0.00	58.50	5	7,450	0.07%
2024/01/29	1	61.00	0	0.00	61.00	1	7,801	0.01%
2024/01/26	1	61.30	0	0.00	60.50	1	8,210	0.01%
2024/01/25	50	63.77	0	0.00	61.90	50	8,513	0.59%
2024/01/24	2	67.00	3	68.20	66.50	-1	8,514	-0.01%
2024/01/23	8	67.70	6	67.60	67.20	2	9,154	0.02%
2024/01/22	6	68.52	4	70.40	67.50	2	9,326	0.02%
2024/01/19	22	66.94	22.8	67.50	67.50	-0.8	9,124	-0.01%
2024/01/18	53	67.23	63.8	68.38	67.40	-10.8	9,163	-0.12%
2024/01/17	31	67.44	23	66.80	66.60	8	9,059	0.09%
2024/01/16	18	68.80	9	69.58	69.30	9	9,172	0.10%
2024/01/15	0	0.00	4.2	68.00	68.00	-4.2	8,488	-0.05%
2024/01/12	29	59.96	56	61.00	61.90	-27	8,429	-0.32%
2024/01/11	12	58.03	33	60.50	59.00	-21	8,034	-0.26%
2024/01/10	23	57.40	23	59.33	57.70	0	7,625	0.00%
2024/01/09	14	57.32	21.6	58.17	58.50	-7.6	7,398	-0.10%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2023/12/29	0	0.00	1	49.10	49.10	-1	6,875	-0.01%
2023/12/26	1	48.75	1	49.25	48.90	0	6,944	0.00%
2023/12/22	2	49.70	0	0.00	49.10	2	7,064	0.03%
2023/12/19	3	51.00	0	0.00	50.70	3	7,355	0.04%
2023/12/18	22	50.95	22	51.03	50.90	0	7,362	0.00%
2023/12/15	5	50.80	0	0.00	50.50	5	7,388	0.07%
2023/12/14	68	52.60	32	51.70	52.00	36	7,455	0.48%
2023/12/13	0.8	52.80	4	52.28	53.20	-3.2	7,289	-0.04%
2023/12/12	2.2	49.26	0	0.00	48.40	2.2	7,310	0.03%
2023/11/29	3	47.70	9	48.34	46.85	-6	7,228	-0.08%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	10	47.75	0	0.00	46.40	10	7,146	0.14%
2023/11/24	10	47.15	5	47.05	46.95	5	7,093	0.07%
2023/11/22	1	47.90	0	0.00	47.50	1	7,035	0.01%
2023/11/21	3	49.72	3	49.67	47.80	0	6,948	0.00%
2023/11/20	1	48.15	0	0.00	47.55	1	6,772	0.01%
2023/11/17	1	45.85	2	46.13	47.20	-1	6,734	-0.01%
2023/11/16	11	46.13	0	0.00	46.20	11	6,747	0.16%
2023/11/15	0	0.00	1	46.65	46.80	-1	6,822	-0.01%
2023/11/08	2	45.68	0	0.00	44.90	2	6,608	0.03%
2023/11/07	11	44.60	17	45.60	45.35	-6	6,599	-0.09%
2023/11/06	10	46.37	10	46.25	46.50	0	6,546	0.00%
2023/11/02	0	0.00	11	45.08	44.80	-11	6,556	-0.17%
2023/11/01	1	44.85	0	0.00	44.10	1	6,551	0.02%
2023/10/31	0	0.00	10	47.38	44.10	-10	6,556	-0.15%
2023/10/30	1	46.65	1	47.35	46.60	0	6,602	0.00%
2023/10/27	11	46.80	11	47.10	47.20	0	6,894	0.00%
2023/10/26	10	49.10	30	50.00	47.60	-20	6,975	-0.29%
2023/10/25	60	50.20	5	49.50	48.50	55	6,718	0.82%
2023/10/24	0	0.00	68	48.69	50.60	-68	6,311	-1.08%
2023/10/23	2	47.00	1	47.75	46.00	1	6,006	0.02%
2023/10/20	98	48.17	93	49.10	46.95	5	5,896	0.08%
2023/10/19	0	0.00	2	48.00	48.05	-2	5,270	-0.04%
2023/10/18	1	43.65	1	43.40	43.70	0	5,060	0.00%
2023/10/17	21	47.87	1	45.90	45.30	20	5,080	0.39%
2023/10/16	2	47.18	41	47.31	47.25	-39	4,968	-0.78%
2023/10/13	91	46.96	30	47.34	47.00	61	4,932	1.24%
2023/10/12	0	0.00	72	44.31	45.95	-72	4,754	-1.51%
2023/10/05	1	42.15	1	42.40	42.40	0	5,520	0.00%
2023/10/03	1	42.55	4	43.03	42.20	-3	7,380	-0.04%
2023/09/27	1	43.30	1	43.90	42.60	0	8,504	0.00%
2023/09/26	0	0.00	2	44.70	44.25	-2	9,144	-0.02%
2023/09/22	1	41.30	1	41.55	41.55	0	9,645	0.00%
2023/09/21	1	40.65	1	40.60	40.55	0	10,034	0.00%
2023/09/19	1	43.85	1	42.90	42.85	0	10,336	0.00%
2023/09/18	5	42.75	1	42.75	42.80	4	10,341	0.04%
2023/09/14	1	44.20	50	43.72	43.95	-49	10,653	-0.46%
2023/09/13	0	0.00	1	42.50	42.20	-1	10,630	-0.01%
2023/09/12	1	41.10	0	0.00	40.05	1	10,639	0.01%
2023/09/11	30	41.90	0	0.00	40.85	30	10,794	0.28%
2023/09/08	1	42.65	8	42.00	42.35	-7	10,913	-0.06%
2023/09/07	32	41.60	0	0.00	40.60	32	10,887	0.29%
2023/09/05	1	40.45	1	40.05	40.05	0	11,109	0.00%
2023/09/04	1	40.10	0	0.00	39.75	1	11,300	0.01%
2023/09/01	1	41.00	1	40.30	40.30	0	11,536	0.00%
2023/08/30	0	0.00	2	40.60	40.35	-2	12,333	-0.02%
2023/08/25	1	42.70	2	43.15	42.55	-1	13,101	-0.01%
2023/08/24	1	43.55	1	42.45	42.50	0	13,664	0.00%
2023/08/23	3	44.53	2	44.13	43.25	1	14,050	0.01%
2023/08/22	21	43.88	1	44.55	43.95	20	14,574	0.14%
2023/08/21	1	42.40	2	42.93	43.80	-1	14,705	-0.01%
2023/08/18	1	41.65	1	41.15	41.10	0	14,743	0.00%
2023/08/14	1	39.20	0	0.00	39.10	1	16,205	0.01%
2023/08/11	0	0.00	2	40.53	40.00	-2	16,201	-0.01%
2023/08/07	2	44.68	2	45.40	45.80	0	16,131	0.00%
2023/08/04	1	44.50	1	45.20	45.20	0	16,157	0.00%
2023/08/02	1	47.10	0	0.00	44.10	1	16,175	0.01%
2023/08/01	7	48.47	3	48.63	47.60	4	16,130	0.02%
2023/07/31	9	46.04	6	46.80	47.65	3	15,817	0.02%
2023/07/25	1	45.05	1	45.10	45.10	0	15,752	0.00%
2023/07/24	1	45.85	1	45.20	45.20	0	15,721	0.00%
2023/07/21	0	0.00	2	46.03	46.00	-2	15,644	-0.01%
2023/07/20	4	48.21	2	47.53	47.70	2	15,640	0.01%
2023/07/19	4	48.26	1	49.20	47.60	3	15,599	0.02%
2023/07/18	26	49.77	0	0.00	48.50	26	15,586	0.17%
2023/07/17	2	51.55	5	52.88	51.00	-3	15,457	-0.02%
2023/07/14	4	51.45	3	51.20	51.10	1	15,248	0.01%
2023/07/13	23	51.69	12	52.72	51.20	11	15,427	0.07%
2023/07/12	7	52.29	5	50.82	51.10	2	15,295	0.01%
2023/07/11	42	53.96	25	51.82	51.30	17	15,048	0.11%
2023/07/10	24	51.87	46	52.13	54.10	-22	14,255	-0.15%
2023/07/07	18	49.09	12	48.26	49.25	6	13,418	0.04%
2023/07/06	5	45.26	1	44.75	45.00	4	12,783	0.03%
2023/07/05	3	47.22	0	0.00	45.40	3	13,043	0.02%
2023/07/04	8	50.69	6	49.93	48.20	2	13,225	0.02%
2023/07/03	1	46.35	7	47.46	50.00	-6	12,766	-0.05%
2023/06/30	4	44.21	13	44.43	45.50	-9	12,464	-0.07%
2023/06/29	11	43.30	5	45.16	43.00	6	12,182	0.05%
2023/06/28	1	41.00	1	42.00	41.60	0	12,029	0.00%
2023/06/27	1	40.40	0.1	40.00	39.75	0.9	12,254	0.01%
2023/06/26	7	43.14	0	0.00	42.25	7	12,254	0.06%
2023/06/21	0.1	45.27	2	45.40	44.90	-1.9	12,301	-0.02%
2023/06/20	5	45.55	9	46.42	44.95	-4	12,249	-0.03%
2023/06/16	2	43.85	2	44.45	43.60	0	11,829	0.00%
2023/06/15	5	44.31	28.1	44.09	44.10	-23.1	11,728	-0.20%
2023/06/14	2	43.70	1.2	43.03	42.80	0.8	11,558	0.01%
2023/06/13	2	42.43	43	42.78	43.00	-41	11,406	-0.36%
2023/06/12	12	43.50	36.2	42.30	41.95	-24.2	11,336	-0.21%
2023/06/09	29	44.93	11	45.63	45.00	18	11,153	0.16%
2023/06/08	24	44.64	20	44.98	44.30	4	10,955	0.04%
2023/06/07	45	44.59	4.1	45.53	44.50	41	10,763	0.38%
2023/06/06	5	43.91	1	44.15	43.45	4	10,521	0.04%
2023/06/05	7	45.16	4	45.73	44.95	3	10,263	0.03%
2023/06/02	1	42.95	1	43.25	43.25	0	9,719	0.00%
2023/06/01	0	0.00	1	42.85	43.35	-1	9,563	-0.01%
2023/05/31	1	44.04	0	0.00	42.60	1	9,336	0.01%
2023/05/30	4.3	43.89	8	43.99	43.55	-3.7	8,900	-0.04%
2023/05/29	0	0.00	9	43.07	44.65	-9	8,311	-0.11%
2023/05/26	3.2	38.35	5	38.94	40.60	-1.9	7,892	-0.02%
2023/05/25	4.1	36.65	6	37.40	36.95	-1.9	7,304	-0.03%
2023/05/24	7	36.62	5	36.71	36.35	2	7,109	0.03%
2023/05/23	2	37.43	2	37.58	37.35	0	6,978	0.00%
2023/05/22	8	36.11	6	37.38	37.00	2	6,692	0.03%
2023/05/19	1	33.50	86	35.94	35.95	-85	6,129	-1.39%
2023/05/16	10	29.80	0	0.00	30.00	10	5,470	0.18%
2023/05/10	8	27.50	0	0.00	28.40	8	5,295	0.15%
2023/05/09	0	0.00	20	29.00	29.00	-20	5,207	-0.38%
2023/05/02	0	0.00	1	32.70	32.00	-1	4,863	-0.02%
2023/04/28	11	31.72	0	0.00	32.70	11	4,784	0.23%
2023/04/25	1	32.35	3	30.78	30.50	-2	4,549	-0.04%
2023/04/24	2	31.45	1	32.00	31.70	1	4,466	0.02%
2023/04/21	15	31.62	2	31.25	30.85	13	4,420	0.29%
2023/04/20	44	32.59	0	0.00	32.45	44	4,323	1.02%
2023/04/19	2	34.40	0	0.00	34.05	2	4,215	0.05%
2023/04/18	41	36.18	2	36.43	34.80	39	4,127	0.94%
2023/04/17	3	34.80	5	35.30	36.30	-2	3,699	-0.05%
2023/04/14	4	33.16	2	33.50	33.00	2	3,440	0.06%
2023/04/13	8	34.06	1	34.25	34.15	7	3,308	0.21%
2023/04/11	2	33.95	1	34.10	33.90	1	3,037	0.03%
2023/04/10	18	33.98	2	33.85	33.80	16	2,859	0.56%
2023/04/07	1	30.80	0	0.00	31.50	1	2,430	0.04%
2023/04/06	3	29.47	5	30.19	30.45	-2	2,014	-0.10%
2023/03/30	1	27.10	7	27.26	27.30	-6	1,676	-0.36%
2023/03/29	2	28.03	1	28.10	27.90	1	1,598	0.06%
2023/03/27	0	0.00	13	27.00	28.25	-13	903	-1.44%
2023/03/24	2	24.98	2	25.55	25.70	0	788	0.00%
2023/03/23	2	24.85	0	0.00	24.55	2	646	0.31%
2023/03/01	0	0.00	10	22.30	22.00	-10	1,527	-0.65%
2023/02/14	0	0.00	9	20.65	20.65	-9	1,710	-0.53%
2023/01/05	1	21.15	1	20.90	20.80	0	1,995	0.00%
2022/12/26	0	0.00	1	20.45	20.25	-1	3,490	-0.03%
2022/12/23	1	20.45	2	20.48	20.60	-1	3,706	-0.03%
2022/12/22	1	20.30	0	0.00	20.10	1	3,756	0.03%
2022/12/20	11	20.14	0	0.00	19.90	11	3,852	0.29%
2022/12/19	3	21.23	3	20.95	20.75	0	3,840	0.00%
2022/12/14	0	0.00	1	21.60	21.60	-1	3,858	-0.03%
2022/12/13	1	21.25	0	0.00	21.20	1	3,882	0.03%
2022/12/09	1	21.20	0	0.00	21.20	1	4,044	0.02%
2022/12/08	1	21.65	0	0.00	21.60	1	4,044	0.02%
2022/12/07	1	22.50	1	22.45	22.15	0	3,967	0.00%
2022/12/06	0	0.00	1	24.85	24.60	-1	3,914	-0.03%
2022/12/05	1	24.55	0	0.00	24.50	1	3,886	0.03%
2022/12/02	2	24.80	1	25.00	24.60	1	3,853	0.03%
2022/12/01	0	0.00	1	24.95	24.80	-1	3,803	-0.03%
2022/11/30	3	25.02	2	24.75	25.15	1	3,733	0.03%
2022/11/29	1	26.15	0	0.00	25.60	1	3,432	0.03%
2022/10/24	0	0.00	1	21.40	21.35	-1	2,851	-0.04%
2022/10/21	1	21.05	0	0.00	20.65	1	2,837	0.04%
2022/10/20	0	0.00	1	21.65	21.65	-1	2,821	-0.04%
2022/10/19	1	21.75	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	1	22.30	22.30	-1	2,789	-0.04%
2022/10/17	1	20.75	1	21.60	21.70	0	2,767	0.00%
2022/10/14	1	21.70	0	0.00	21.70	1	2,734	0.04%
2022/10/13	0	0.00	8	22.15	21.05	-8	2,698	-0.30%
2022/10/11	3	23.67	0	0.00	23.45	3	2,598	0.12%
2022/10/05	9	26.56	5	26.11	26.05	4	2,307	0.17%
2022/10/04	24	26.20	14	26.54	26.45	10	2,069	0.48%
2022/10/03	8	25.63	8	25.99	26.20	0	1,689	0.00%
2022/09/30	2	22.43	2	23.00	24.60	0	1,177	0.00%
2022/09/20	0	0.00	0.1	22.98	22.55	-0.1	743	-0.01%
2022/09/16	4.1	22.20	4	22.34	22.20	0.1	641	0.02%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/08/26	1	21.45	0	0.00	21.45	1	441	0.23%
2022/08/05	0	0.00	2	19.60	19.15	-2	299	-0.67%
2022/08/01	0	0.00	3	19.95	19.50	-3	256	-1.17%
2022/07/27	2	18.00	0	0.00	18.00	2	222	0.90%
2022/06/14	3	19.20	0	0.00	19.20	3	366	0.82%
2022/05/04	0	0.00	10	19.50	19.50	-10	400	-2.50%
2022/04/26	8	20.20	0	0.00	20.15	8	403	1.98%
2022/04/21	2	21.70	0	0.00	21.65	2	409	0.49%
2022/04/12	0	0.00	1	20.60	20.45	-1	419	-0.24%
2022/04/07	1	21.30	0	0.00	21.20	1	411	0.24%
2022/02/22	2	20.65	0	0.00	20.60	2	491	0.41%
2022/02/21	2	21.20	0	0.00	21.35	2	512	0.39%
2022/02/09	5	21.15	0	0.00	21.25	5	953	0.52%
2021/12/02	0	0.00	10	23.00	22.70	-10	1,790	-0.56%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/17	10	26.80	0	0.00	26.55	10	1,678	0.60%
2021/11/16	1	27.80	0	0.00	27.25	1	1,650	0.06%
2021/11/15	0	0.00	10	26.80	27.30	-10	1,551	-0.64%
2021/11/12	10	25.55	0	0.00	25.60	10	1,457	0.69%
2021/11/02	0	0.00	4	26.20	25.50	-4	1,204	-0.33%
2021/10/26	1	24.90	0	0.00	23.50	1	902	0.11%
2021/09/24	0	0.00	1	18.95	19.20	-1	663	-0.15%
2021/09/22	1	19.05	0	0.00	18.90	1	677	0.15%
2021/09/09	0	0.00	2	18.63	18.80	-2	741	-0.27%
2021/09/08	2	18.30	0	0.00	18.05	2	742	0.27%
2021/08/27	1	20.35	0	0.00	20.30	1	779	0.13%
2021/08/20	2	19.60	0	0.00	19.35	2	842	0.24%
2021/08/19	0	0.00	1	20.00	19.80	-1	845	-0.12%
2021/08/18	1	19.90	0	0.00	19.95	1	848	0.12%
2021/08/16	0	0.00	1	19.60	19.55	-1	867	-0.12%
2021/07/13	0	0.00	3	24.50	23.60	-3	1,297	-0.23%
2021/06/28	1	25.05	1	25.30	24.95	0	1,854	0.00%
2021/06/25	1	25.30	2	25.60	25.45	-1	1,970	-0.05%
2021/06/24	3	25.92	2	25.88	25.30	1	1,988	0.05%
2021/06/08	0	0.00	2	24.45	24.40	-2	3,263	-0.06%
2021/06/03	2	25.50	0	0.00	25.60	2	3,981	0.05%
2021/05/31	1	26.10	0	0.00	26.00	1	4,587	0.02%
2021/05/21	1	24.90	0	0.00	25.00	1	4,753	0.02%
2021/05/07	2	29.85	1	30.30	30.20	1	4,716	0.02%
2021/04/27	0	0.00	30	33.50	33.50	-30	4,708	-0.64%
2021/04/26	0	0.00	1	34.40	34.50	-1	4,726	-0.02%
2021/04/23	1	33.10	0	0.00	34.30	1	4,723	0.02%
2021/04/22	0	0.00	1	33.80	32.90	-1	4,740	-0.02%
2021/04/20	1	35.75	5	36.00	35.70	-4	4,824	-0.08%
2021/04/19	0	0.00	1	37.20	35.55	-1	4,828	-0.02%
2021/04/16	0	0.00	1	37.05	36.75	-1	4,808	-0.02%
2021/04/15	1	36.05	0	0.00	37.05	1	4,824	0.02%
2021/04/14	12	36.41	10	35.65	35.65	2	4,844	0.04%
2021/04/12	1	35.00	5	35.02	36.40	-4	4,750	-0.08%
2021/04/09	5	34.88	1	35.80	34.85	4	4,692	0.09%
2021/04/08	1	36.20	22	36.31	36.20	-21	4,658	-0.45%
2021/04/07	4	36.30	2	36.20	36.20	2	4,654	0.04%
2021/04/06	4	37.63	0	0.00	37.50	4	4,608	0.09%
2021/04/01	0	0.00	11	38.85	38.85	-11	4,610	-0.24%
2021/03/25	14	37.88	4	37.35	37.35	10	4,503	0.22%
2021/03/24	20	37.40	7	38.07	38.00	13	4,556	0.29%
2021/03/23	2	37.25	16	37.04	37.10	-14	4,477	-0.31%
2021/03/22	2	38.50	1	40.00	38.60	1	4,409	0.02%
2021/03/19	6	37.33	6	37.96	38.35	0	4,180	0.00%
2021/03/18	28	34.70	0	0.00	34.90	28	3,929	0.71%
2021/03/16	0	0.00	1	32.95	32.75	-1	3,847	-0.03%
2021/03/15	1	33.05	2	32.70	33.00	-1	3,853	-0.03%
2021/03/12	1	32.80	1	32.70	32.90	0	3,821	0.00%
2021/03/11	1	33.65	7	32.51	32.10	-6	3,690	-0.16%
2021/03/10	7	32.95	7	32.67	33.50	0	3,470	0.00%
2021/03/09	22	31.19	1	31.40	32.10	21	3,266	0.64%
2021/03/08	9	30.43	2	30.53	30.85	7	3,155	0.22%
2021/03/05	8	28.59	1	28.25	29.90	7	2,882	0.24%
2021/03/04	5	27.51	4	27.91	27.20	1	2,802	0.04%
2021/03/03	3	27.55	0	0.00	26.95	3	2,872	0.10%
2021/01/29	0	0.00	8	30.75	30.75	-8	2,870	-0.28%
2021/01/28	0	0.00	2	30.50	30.50	-2	2,839	-0.07%
2021/01/27	10	31.95	7	31.90	31.95	3	2,824	0.11%
2021/01/25	0	0.00	2	33.40	33.00	-2	2,785	-0.07%
2021/01/22	0	0.00	1	33.50	33.05	-1	2,765	-0.04%
2021/01/21	1	33.00	0	0.00	33.65	1	2,741	0.04%
2021/01/19	1	35.80	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/14	0	0.00	5	38.90	39.95	-5	2,557	-0.20%
2021/01/13	5	38.70	0	0.00	38.85	5	2,458	0.20%
2021/01/11	1	36.70	0	0.00	36.85	1	2,354	0.04%
2021/01/08	17	37.87	15	37.40	37.40	2	2,336	0.09%
2021/01/07	4	37.40	4	39.10	39.30	0	2,282	0.00%
2021/01/06	0	0.00	1	37.50	37.50	-1	2,221	-0.05%
2021/01/05	1	39.80	3	39.33	39.25	-2	2,160	-0.09%
2021/01/04	0	0.00	21	41.35	41.30	-21	2,109	-1.00%
2020/12/31	3	40.80	0	0.00	41.35	3	2,074	0.14%
2020/12/30	11	41.95	12	41.47	42.00	-1	2,036	-0.05%
2020/12/29	13	40.50	0	0.00	40.55	13	1,989	0.65%
2020/12/28	1	41.90	0	0.00	41.90	1	1,952	0.05%
2020/12/25	1	40.10	160	40.20	40.10	-159	1,898	-8.38%	大賣/鉅額交易
2020/12/23	3	40.35	0	0.00	40.65	3	1,836	0.16%
2020/12/22	5	40.60	9	43.00	40.50	-4	1,805	-0.22%
2020/12/21	6	41.06	0	0.00	41.00	6	1,744	0.34%
2020/12/17	24	41.48	0	0.00	41.50	24	1,566	1.53%
2020/12/15	5	41.74	0	0.00	40.80	5	1,472	0.34%
2020/12/14	0	0.00	6	43.30	43.30	-6	1,429	-0.42%
2020/12/10	3	43.00	1	44.65	44.10	2	1,335	0.15%
2020/12/09	1	42.80	1	40.50	43.25	0	1,270	0.00%
2020/12/08	4	37.59	1	35.90	39.35	3	1,206	0.25%
2020/12/07	1	33.80	1	34.30	35.95	0	1,147	0.00%
2020/12/03	0	0.00	1	34.25	33.55	-1	1,080	-0.09%
2020/12/02	37	35.00	0	0.00	35.15	37	1,044	3.54%
2020/11/30	100	30.20	0	0.00	32.05	100	745	13.42%
2020/11/25	1	27.70	0	0.00	27.70	1	405	0.25%
2019/06/06	0	0.00	1	20.10	20.05	-1	900	-0.11%
2019/06/05	1	20.25	0	0.00	20.25	1	903	0.11%
2019/03/29	0	0.00	2	22.55	23.65	-2	732	-0.27%
2019/03/25	2	22.20	2	22.25	22.20	0	695	0.00%
2019/03/22	1	21.40	0	0.00	22.20	1	681	0.15%
2019/03/21	1	21.50	0	0.00	21.40	1	669	0.15%
2019/03/13	0	0.00	1	21.45	21.45	-1	488	-0.20%
2019/02/25	1	19.40	0	0.00	19.25	1	385	0.26%
2019/02/13	0	0.00	1	19.30	19.95	-1	346	-0.29%
2019/02/12	1	17.90	0	0.00	18.15	1	312	0.32%
2019/01/18	0	0.00	2	17.80	17.80	-2	334	-0.60%
2019/01/11	2	18.15	0	0.00	17.45	2	322	0.62%
2019/01/09	0	0.00	1	20.45	20.00	-1	291	-0.34%
2018/12/20	1	18.15	0	0.00	16.95	1	299	0.33%
2018/12/10	0	0.00	1	20.00	19.75	-1	305	-0.33%
2018/12/07	1	19.00	0	0.00	19.10	1	300	0.33%
2018/10/02	0	0.00	1	30.00	29.60	-1	454	-0.22%
2018/10/01	1	29.60	0	0.00	29.50	1	464	0.22%
2018/09/28	0	0.00	1	29.80	29.80	-1	513	-0.19%
2018/09/27	1	31.20	0	0.00	30.05	1	538	0.19%
2018/07/02	1	35.00	1	35.30	34.40	0	825	0.00%
2018/06/20	0	0.00	1	33.00	33.95	-1	629	-0.16%
2018/06/15	1	34.00	0	0.00	34.45	1	590	0.17%
2018/06/04	1	20.90	1	21.20	21.20	0	163	0.00%