新鉅科 (3630)-光和-溪湖券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.20
漲跌
▲0.55
漲幅
+1.85%
成交量
474張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.30	0	0.00	29.00	1	335	0.30%
2024/04/24	0	0.00	5	29.85	29.60	-5	363	-1.37%
2024/04/16	5	28.85	0	0.00	28.90	5	384	1.30%
2024/04/09	0	0.00	7	30.70	31.30	-7	400	-1.75%
2024/04/08	3	30.60	0	0.00	30.70	3	461	0.65%
2024/03/15	2	31.55	0	0.00	31.55	2	811	0.25%
2024/03/07	1	33.05	0	0.00	32.80	1	861	0.12%
2024/03/05	0	0.00	1	34.65	33.70	-1	858	-0.12%
2024/02/22	0	0.00	1	34.50	34.35	-1	869	-0.12%
2024/02/05	3	31.55	0	0.00	31.85	3	853	0.35%
2024/02/01	10	32.58	0	0.00	32.25	10	849	1.18%
2024/01/18	6	33.44	0	0.00	33.30	6	821	0.73%
2024/01/03	1	36.20	0	0.00	35.90	1	815	0.12%
2024/01/02	0	0.00	1	37.65	36.80	-1	815	-0.12%
2023/12/29	0	0.00	1	37.70	37.35	-1	765	-0.13%
2023/12/18	1	35.55	0	0.00	35.35	1	927	0.11%
2023/12/14	4	36.69	1	36.30	36.80	3	899	0.33%
2023/12/12	1	36.00	4	36.63	35.50	-3	827	-0.36%
2023/12/11	0	0.00	8	34.80	34.55	-8	779	-1.03%
2023/12/08	0	0.00	2	35.03	35.20	-2	767	-0.26%
2023/12/06	3	33.05	0	0.00	32.75	3	736	0.41%
2023/12/05	6	33.77	0	0.00	33.40	6	725	0.83%
2023/11/27	0	0.00	11	34.70	34.25	-11	748	-1.47%
2023/11/08	0	0.00	2	33.80	33.75	-2	697	-0.29%
2023/11/07	0	0.00	1	33.70	33.65	-1	702	-0.14%
2023/10/31	0	0.00	1	32.00	32.00	-1	752	-0.13%
2023/10/20	2	31.90	0	0.00	32.40	2	768	0.26%
2023/10/18	4	32.66	0	0.00	32.55	4	780	0.51%
2023/10/16	2	33.25	0	0.00	33.20	2	785	0.25%
2023/10/13	3	34.00	0	0.00	34.00	3	793	0.38%
2023/10/11	5	34.75	0	0.00	34.05	5	808	0.62%
2023/10/04	1	36.35	1	36.75	36.40	0	842	0.00%
2023/09/28	1	37.10	18	37.77	37.60	-17	747	-2.28%
2023/09/19	1	34.05	0	0.00	34.00	1	669	0.15%
2023/09/14	0	0.00	1	33.50	33.30	-1	644	-0.16%
2023/09/05	0	0.00	1	32.20	31.95	-1	838	-0.12%
2023/09/04	1	31.90	0	0.00	32.10	1	933	0.11%
2023/08/15	1	31.40	0	0.00	31.75	1	1,431	0.07%
2023/08/04	0	0.00	1	32.35	32.50	-1	1,401	-0.07%
2023/07/31	0	0.00	1	31.35	31.10	-1	1,382	-0.07%
2023/07/24	1	32.05	0	0.00	32.00	1	1,360	0.07%
2023/07/20	0	0.00	3	34.30	34.50	-3	1,347	-0.22%
2023/07/18	1	34.25	0	0.00	34.00	1	1,343	0.07%
2023/07/17	0	0.00	1	34.30	35.20	-1	1,334	-0.07%
2023/07/13	0	0.00	1	35.25	34.80	-1	1,325	-0.08%
2023/07/12	1	35.35	0	0.00	35.40	1	1,313	0.08%
2023/07/11	2	36.40	1	36.45	36.75	1	1,283	0.08%
2023/06/21	0	0.00	8	34.25	34.20	-8	1,151	-0.69%
2023/06/20	8	34.25	0	0.00	34.10	8	1,180	0.68%
2023/06/19	1	35.80	0	0.00	35.05	1	1,168	0.09%
2023/06/15	1	35.55	0	0.00	35.05	1	1,150	0.09%
2023/06/13	1	35.85	0	0.00	36.50	1	1,150	0.09%
2023/06/12	3	37.08	0	0.00	36.90	3	1,142	0.26%
2023/06/09	1	37.55	1	38.50	38.50	0	1,102	0.00%
2023/06/08	0	0.00	2	38.43	38.55	-2	1,038	-0.19%
2023/06/07	2	37.30	3	38.15	37.85	-1	946	-0.11%
2023/06/06	1	34.05	0	0.00	35.35	1	819	0.12%
2023/06/05	1	33.60	2	34.55	35.50	-1	682	-0.15%
2023/06/01	0	0.00	3	31.23	30.95	-3	562	-0.53%
2023/05/25	0	0.00	4	30.96	30.70	-4	555	-0.72%
2023/05/18	1	30.10	0	0.00	30.00	1	530	0.19%
2023/05/17	0	0.00	2	29.83	29.85	-2	510	-0.39%
2023/05/05	0	0.00	1	28.95	29.00	-1	502	-0.20%
2023/05/03	0	0.00	3	28.70	28.80	-3	511	-0.59%
2023/04/19	0	0.00	3	30.70	31.10	-3	503	-0.60%
2023/04/14	3	30.40	0	0.00	30.35	3	510	0.59%
2023/04/13	0	0.00	2	30.75	30.30	-2	507	-0.39%
2023/04/10	0	0.00	1	30.40	30.00	-1	497	-0.20%
2023/03/24	0	0.00	1	31.15	31.00	-1	474	-0.21%
2023/03/22	1	31.00	1	30.80	30.80	0	424	0.00%
2023/03/16	1	30.90	1	31.70	30.30	0	391	0.00%
2023/03/15	0	0.00	2	31.50	31.75	-2	362	-0.55%
2023/03/10	1	29.75	0	0.00	29.75	1	349	0.29%
2023/03/09	4	31.15	0	0.00	30.50	4	361	1.11%
2023/03/07	0	0.00	1	31.30	30.60	-1	414	-0.24%
2022/12/22	0	0.00	1	29.00	28.65	-1	696	-0.14%
2022/12/21	1	28.80	0	0.00	28.30	1	699	0.14%
2022/12/16	1	29.65	0	0.00	29.60	1	704	0.14%
2022/12/12	1	30.50	0	0.00	30.50	1	706	0.14%
2022/12/01	1	33.40	0	0.00	32.60	1	725	0.14%
2022/11/29	1	31.65	2	32.00	31.80	-1	711	-0.14%
2022/11/25	1	30.30	1	30.40	30.15	0	835	0.00%
2022/11/23	1	31.05	0	0.00	30.90	1	847	0.12%
2022/11/21	1	32.10	0	0.00	32.35	1	825	0.12%
2022/11/18	2	32.28	3	32.90	32.50	-1	795	-0.13%
2022/11/17	1	31.05	4	30.88	31.50	-3	630	-0.48%
2022/11/11	0	0.00	3	27.75	27.50	-3	587	-0.51%
2022/11/10	0	0.00	1	28.45	27.50	-1	586	-0.17%
2022/10/13	2	25.25	0	0.00	24.30	2	688	0.29%
2022/10/12	2	26.55	0	0.00	26.30	2	697	0.29%
2022/09/28	2	27.33	0	0.00	26.90	2	787	0.25%
2022/09/21	1	30.60	0	0.00	30.45	1	779	0.13%
2022/09/19	1	31.35	0	0.00	31.35	1	777	0.13%
2022/09/15	1	32.25	0	0.00	32.25	1	776	0.13%
2022/09/08	0	0.00	1	34.10	33.75	-1	783	-0.13%
2022/09/05	1	32.00	0	0.00	31.75	1	739	0.14%
2022/09/02	1	33.15	0	0.00	33.15	1	731	0.14%
2022/09/01	2	34.70	0	0.00	34.75	2	704	0.28%
2022/08/31	0	0.00	24	33.05	33.95	-24	578	-4.15%
2022/08/26	2	30.55	0	0.00	30.75	2	531	0.38%
2022/08/18	1	31.00	1	31.00	30.85	0	518	0.00%
2022/08/15	1	31.15	0	0.00	30.90	1	512	0.20%
2022/07/25	1	32.25	1	32.50	31.50	0	459	0.00%
2022/07/22	1	31.20	1	32.20	32.00	0	418	0.00%
2022/07/18	2	30.73	2	31.00	31.05	0	368	0.00%
2022/07/14	3	28.38	0	0.00	27.95	3	297	1.01%
2022/07/11	1	27.50	0	0.00	27.60	1	278	0.36%
2022/07/07	0	0.00	4	25.23	26.35	-4	282	-1.42%
2022/07/06	2	25.20	0	0.00	25.20	2	276	0.72%
2022/06/30	1	28.00	0	0.00	27.35	1	271	0.37%
2022/06/29	1	28.55	0	0.00	28.55	1	269	0.37%
2022/06/28	1	29.55	0	0.00	29.20	1	268	0.37%
2022/06/20	1	29.40	0	0.00	29.25	1	255	0.39%
2022/06/16	1	33.45	0	0.00	31.65	1	237	0.42%
2022/06/15	0	0.00	1	32.95	32.80	-1	237	-0.42%
2022/06/14	1	32.55	0	0.00	32.75	1	231	0.43%
2022/06/13	0	0.00	1	32.15	32.30	-1	225	-0.44%
2022/06/10	0	0.00	1	32.65	32.60	-1	223	-0.45%
2022/06/09	0	0.00	2	31.45	31.50	-2	221	-0.90%
2022/06/06	1	30.65	0	0.00	32.00	1	225	0.44%
2022/06/01	1	30.55	0	0.00	30.30	1	231	0.43%
2022/05/17	0	0.00	1	28.85	29.00	-1	240	-0.42%
2022/05/16	1	28.05	2	28.40	28.30	-1	239	-0.42%
2022/04/29	0	0.00	1	31.15	30.30	-1	241	-0.41%
2022/04/26	4	31.44	0	0.00	31.35	4	240	1.66%
2022/04/13	2	35.00	0	0.00	35.10	2	258	0.77%
2022/04/07	0	0.00	1	34.15	33.50	-1	273	-0.37%
2022/03/31	2	34.00	0	0.00	33.90	2	282	0.71%
2022/03/30	6	34.45	0	0.00	34.70	6	288	2.08%
2022/03/23	0	0.00	2	33.70	33.50	-2	334	-0.60%
2022/03/22	2	33.65	0	0.00	33.50	2	342	0.58%
2022/03/18	1	33.30	0	0.00	33.75	1	357	0.28%
2022/02/25	5	35.45	0	0.00	35.45	5	467	1.07%
2022/02/10	1	37.20	5	37.25	37.45	-4	672	-0.60%
2022/01/25	5	35.75	0	0.00	35.70	5	692	0.72%
2022/01/19	0	0.00	2	37.20	37.05	-2	714	-0.28%
2022/01/11	5	37.45	0	0.00	37.40	5	762	0.66%
2022/01/06	2	38.60	0	0.00	38.55	2	755	0.26%
2022/01/05	3	38.75	0	0.00	38.60	3	756	0.40%
2021/12/23	0	0.00	8	39.55	40.05	-8	751	-1.07%
2021/12/21	0	0.00	1	39.45	39.25	-1	738	-0.14%
2021/12/02	3	37.40	0	0.00	37.40	3	703	0.43%
2021/12/01	2	38.28	0	0.00	38.10	2	701	0.28%
2021/11/29	1	38.25	0	0.00	38.10	1	788	0.13%
2021/11/26	6	38.85	0	0.00	38.85	6	806	0.74%
2021/11/25	0	0.00	3	40.30	40.00	-3	794	-0.38%
2021/11/23	0	0.00	1	41.10	40.60	-1	769	-0.13%
2021/11/19	1	42.10	2	42.80	42.70	-1	761	-0.13%
2021/11/15	0	0.00	2	39.65	39.85	-2	650	-0.31%
2021/11/12	5	38.85	0	0.00	38.75	5	648	0.77%
2021/11/11	0	0.00	2	39.30	38.90	-2	648	-0.31%
2021/11/10	0	0.00	7	39.89	39.70	-7	656	-1.07%
2021/11/09	0	0.00	7	40.00	39.85	-7	661	-1.06%
2021/11/05	0	0.00	2	40.20	40.20	-2	679	-0.29%
2021/11/04	3	41.10	0	0.00	40.40	3	728	0.41%
2021/11/01	0	0.00	1	41.80	42.20	-1	726	-0.14%
2021/10/27	1	41.20	0	0.00	41.20	1	739	0.14%
2021/10/26	3	41.02	0	0.00	40.60	3	738	0.41%
2021/10/21	0	0.00	1	39.45	38.75	-1	722	-0.14%
2021/10/13	3	36.72	0	0.00	36.20	3	784	0.38%
2021/10/08	1	38.65	0	0.00	38.20	1	796	0.13%
2021/10/04	1	37.10	0	0.00	37.00	1	851	0.12%
2021/09/27	3	40.50	2	40.00	40.05	1	967	0.10%
2021/09/03	2	42.80	0	0.00	42.70	2	1,115	0.18%
2021/09/02	5	43.66	0	0.00	43.15	5	1,092	0.46%
2021/09/01	0	0.00	10	44.70	44.70	-10	988	-1.01%
2021/08/26	3	41.25	0	0.00	41.15	3	989	0.30%
2021/08/25	1	42.90	0	0.00	42.10	1	998	0.10%
2021/08/20	0	0.00	2	39.90	39.85	-2	1,003	-0.20%
2021/08/18	1	39.65	1	39.80	40.50	0	1,017	0.00%
2021/08/16	3	39.67	0	0.00	39.85	3	1,033	0.29%
2021/08/10	5	44.63	5	45.59	43.70	0	1,084	0.00%
2021/08/06	2	43.78	0	0.00	43.70	2	1,085	0.18%
2021/08/05	1	45.05	0	0.00	44.40	1	1,121	0.09%
2021/08/04	1	44.35	0	0.00	44.35	1	1,177	0.08%
2021/08/03	0	0.00	3	44.80	45.20	-3	1,202	-0.25%
2021/07/29	2	43.95	0	0.00	43.95	2	1,256	0.16%
2021/07/23	0	0.00	2	45.85	45.35	-2	1,392	-0.14%
2021/07/22	3	44.50	0	0.00	44.15	3	1,427	0.21%
2021/07/21	1	43.80	2	44.10	43.35	-1	1,445	-0.07%
2021/07/20	2	45.15	0	0.00	44.95	2	1,454	0.14%
2021/07/08	1	47.80	1	48.00	47.70	0	1,765	0.00%
2021/07/07	1	48.75	0	0.00	48.35	1	1,895	0.05%
2021/07/06	4	49.01	0	0.00	48.85	4	2,267	0.18%
2021/07/05	3	50.28	2	50.40	50.90	1	2,654	0.04%
2021/07/02	1	47.10	0	0.00	48.40	1	2,739	0.04%
2021/06/29	1	49.15	0	0.00	48.45	1	2,794	0.04%
2021/06/18	0	0.00	1	48.25	48.30	-1	2,867	-0.03%
2021/06/03	0	0.00	2	47.80	48.45	-2	3,679	-0.05%
2021/06/02	1	48.30	0	0.00	47.85	1	3,760	0.03%
2021/05/31	0	0.00	2	48.03	47.75	-2	3,901	-0.05%
2021/05/28	1	47.05	0	0.00	46.95	1	3,912	0.03%
2021/05/27	1	46.00	0	0.00	47.00	1	3,919	0.03%
2021/05/26	0	0.00	2	46.00	46.00	-2	3,931	-0.05%
2021/05/24	0	0.00	2	44.35	44.60	-2	3,971	-0.05%
2021/05/21	0	0.00	2	43.20	44.05	-2	4,012	-0.05%
2021/05/19	4	41.90	0	0.00	43.00	4	4,218	0.09%
2021/05/17	0	0.00	1	38.90	38.15	-1	4,293	-0.02%
2021/05/14	4	42.85	0	0.00	42.20	4	4,266	0.09%
2021/05/13	0	0.00	2	43.28	42.80	-2	4,274	-0.05%
2021/05/11	4	46.84	0	0.00	45.30	4	4,219	0.09%
2021/05/07	1	51.00	2	51.75	51.10	-1	4,316	-0.02%
2021/05/06	2	49.68	1	48.65	49.35	1	4,306	0.02%
2021/05/04	3	51.87	1	49.40	49.05	2	4,326	0.05%
2021/05/03	6	54.12	0	0.00	53.10	6	4,311	0.14%
2021/04/28	0	0.00	6	58.87	58.60	-6	4,277	-0.14%
2021/04/27	3	56.83	0	0.00	56.90	3	4,261	0.07%
2021/04/26	0	0.00	4	57.30	57.40	-4	4,258	-0.09%
2021/04/23	4	56.15	1	56.30	56.70	3	4,249	0.07%
2021/04/22	5	57.16	2	58.65	56.00	3	4,252	0.07%
2021/04/21	1	58.70	1	59.20	58.70	0	4,213	0.00%
2021/04/16	1	59.20	0	0.00	59.30	1	4,157	0.02%
2021/04/15	1	60.10	1	61.00	60.70	0	4,139	0.00%
2021/04/14	3	59.80	1	59.20	59.20	2	4,100	0.05%
2021/04/13	6	63.20	0	0.00	61.60	6	4,058	0.15%
2021/04/12	4	67.28	2	68.05	65.60	2	3,930	0.05%
2021/04/09	2	61.35	44	63.40	65.40	-42	3,563	-1.18%
2021/04/08	1	56.30	6	59.62	59.50	-5	3,170	-0.16%
2021/04/07	2	56.90	1	56.90	56.90	1	3,035	0.03%
2021/04/06	1	55.70	0	0.00	55.50	1	3,032	0.03%
2021/04/01	1	57.00	0	0.00	56.90	1	3,013	0.03%
2021/03/31	1	57.20	1	56.90	57.20	0	2,993	0.00%
2021/03/30	0	0.00	1	55.20	55.00	-1	2,959	-0.03%
2021/03/25	3	54.07	0	0.00	54.10	3	2,996	0.10%
2021/03/24	1	54.50	0	0.00	54.80	1	2,990	0.03%
2021/03/22	0	0.00	4	58.05	57.70	-4	2,940	-0.14%
2021/03/19	0	0.00	2	58.55	58.20	-2	2,938	-0.07%
2021/03/18	1	58.80	1	59.90	58.60	0	2,913	0.00%
2021/03/16	1	58.40	0	0.00	58.10	1	2,912	0.03%
2021/03/15	2	57.60	0	0.00	57.40	2	2,910	0.07%
2021/03/12	1	57.10	1	58.40	56.80	0	2,896	0.00%
2021/03/10	2	60.45	5	59.90	60.60	-3	2,877	-0.10%
2021/03/09	1	56.60	1	56.70	56.40	0	2,759	0.00%
2021/03/08	1	58.00	0	0.00	57.00	1	2,776	0.04%
2021/03/05	2	57.90	7	56.93	56.70	-5	2,785	-0.18%
2021/03/04	0	0.00	2	55.20	54.50	-2	2,786	-0.07%
2021/03/02	1	54.20	0	0.00	53.90	1	3,460	0.03%
2021/02/26	1	54.90	0	0.00	55.40	1	3,525	0.03%
2021/02/24	2	54.90	2	55.00	55.10	0	3,844	0.00%
2021/02/22	10	59.12	1	58.80	58.80	9	4,074	0.22%
2021/02/19	3	58.53	7	58.44	58.50	-4	4,080	-0.10%
2021/02/18	6	55.62	8	55.09	56.10	-2	3,952	-0.05%
2021/02/05	1	50.60	0	0.00	50.60	1	3,835	0.03%
2021/02/03	0	0.00	2	51.40	51.80	-2	3,820	-0.05%
2021/02/01	1	51.40	0	0.00	50.40	1	3,781	0.03%
2021/01/29	5	51.86	5	54.50	51.20	0	3,756	0.00%
2021/01/28	0	0.00	1	51.60	51.20	-1	3,646	-0.03%
2021/01/27	2	50.35	5	51.78	52.40	-3	3,614	-0.08%
2021/01/25	1	50.10	7	52.23	51.70	-6	3,571	-0.17%
2021/01/22	3	48.40	4	49.53	49.60	-1	3,519	-0.03%
2021/01/21	3	48.12	0	0.00	48.15	3	3,505	0.09%
2021/01/20	2	49.30	0	0.00	48.80	2	3,491	0.06%
2021/01/12	0	0.00	7	50.20	50.00	-7	3,373	-0.21%
2021/01/08	2	49.35	0	0.00	50.10	2	3,350	0.06%
2021/01/07	8	51.48	2	51.35	51.00	6	3,317	0.18%
2021/01/06	0	0.00	9	52.10	51.40	-9	3,302	-0.27%
2021/01/05	3	52.80	0	0.00	53.00	3	3,236	0.09%
2021/01/04	2	52.40	0	0.00	52.60	2	3,223	0.06%
2020/12/31	0	0.00	1	53.60	52.20	-1	3,205	-0.03%
2020/12/30	0	0.00	1	52.20	52.50	-1	3,183	-0.03%
2020/12/29	1	52.20	2	52.95	52.10	-1	3,181	-0.03%
2020/12/28	1	52.00	0	0.00	51.80	1	3,160	0.03%
2020/12/24	5	52.40	0	0.00	52.40	5	3,145	0.16%
2020/12/23	2	50.95	2	51.40	52.10	0	3,129	0.00%
2020/12/22	34	50.87	0	0.00	49.05	34	3,102	1.10%
2020/12/18	0	0.00	2	51.70	51.70	-2	3,076	-0.07%
2020/12/15	4	50.65	2	51.00	50.70	2	3,068	0.07%
2020/12/14	1	52.20	4	53.10	52.20	-3	3,044	-0.10%
2020/12/11	6	52.13	2	54.80	51.60	4	3,022	0.13%
2020/12/10	3	55.07	0	0.00	55.20	3	2,945	0.10%
2020/12/09	2	55.70	4	56.20	56.80	-2	2,906	-0.07%
2020/12/08	0	0.00	6	56.23	55.90	-6	2,855	-0.21%
2020/12/07	1	55.60	1	55.70	55.20	0	2,824	0.00%
2020/12/04	3	55.10	12	54.60	53.60	-9	2,716	-0.33%
2020/12/03	0	0.00	10	56.95	56.90	-10	2,563	-0.39%
2020/12/02	13	60.28	0	0.00	59.50	13	2,472	0.53%
2020/12/01	2	59.60	0	0.00	59.80	2	2,428	0.08%
2020/11/30	10	60.30	6	60.35	60.20	4	2,342	0.17%
2020/11/27	24	61.04	1	60.80	60.80	23	2,248	1.02%
2020/11/26	0	0.00	10	58.56	59.60	-10	1,886	-0.53%
2020/11/25	0	0.00	6	54.93	54.20	-6	1,615	-0.37%
2020/11/24	5	53.90	10	55.11	55.30	-5	1,531	-0.33%
2020/11/23	4	47.28	9	51.85	52.70	-5	1,269	-0.39%
2020/11/20	13	48.45	0	0.00	47.95	13	1,179	1.10%
2020/11/19	10	48.32	17	48.89	48.50	-7	1,118	-0.63%
2020/11/18	1	45.45	15	44.21	46.20	-14	857	-1.63%
2020/11/16	2	42.70	0	0.00	42.35	2	779	0.26%
2020/11/13	2	42.60	0	0.00	42.60	2	784	0.26%
2020/11/12	3	42.45	1	42.10	42.30	2	789	0.25%
2020/11/11	0	0.00	1	41.15	41.40	-1	775	-0.13%
2020/11/10	1	41.35	0	0.00	40.95	1	781	0.13%
2020/11/09	0	0.00	3	40.95	41.25	-3	801	-0.37%
2020/11/05	2	40.60	2	41.35	41.25	0	824	0.00%
2020/11/02	0	0.00	10	38.60	38.90	-10	832	-1.20%
2020/10/28	3	40.68	0	0.00	40.20	3	849	0.35%
2020/10/26	2	40.75	0	0.00	40.85	2	876	0.23%
2020/10/20	1	40.90	0	0.00	40.70	1	971	0.10%
2020/10/14	0	0.00	5	40.79	40.80	-5	1,023	-0.49%
2020/09/25	3	40.85	0	0.00	40.20	3	1,616	0.19%
2020/09/23	1	42.55	0	0.00	42.45	1	1,643	0.06%
2020/09/21	1	43.90	0	0.00	43.70	1	1,732	0.06%
2020/09/18	0	0.00	2	44.48	43.70	-2	1,745	-0.11%
2020/09/17	1	42.05	0	0.00	42.55	1	1,730	0.06%
2020/09/16	2	42.75	0	0.00	42.50	2	1,746	0.11%
2020/09/02	0	0.00	1	46.05	46.00	-1	2,189	-0.05%
2020/08/31	0	0.00	2	44.93	46.05	-2	2,187	-0.09%
2020/08/21	0	0.00	7	42.15	41.75	-7	2,349	-0.30%
2020/08/20	1	42.55	0	0.00	41.80	1	2,407	0.04%
2020/08/18	4	45.61	0	0.00	45.00	4	2,404	0.17%
2020/08/14	1	44.70	0	0.00	44.75	1	2,425	0.04%
2020/08/13	2	44.35	1	45.00	44.00	1	2,433	0.04%
2020/08/10	3	44.07	0	0.00	44.15	3	2,476	0.12%
2020/08/04	2	47.15	0	0.00	46.50	2	2,714	0.07%
2020/07/30	1	44.90	1	46.90	46.55	0	2,809	0.00%
2020/07/28	5	43.00	0	0.00	43.00	5	2,824	0.18%
2020/07/27	0	0.00	1	44.75	44.40	-1	2,854	-0.04%
2020/07/24	3	47.88	12	48.36	47.60	-9	2,858	-0.31%
2020/07/22	6	49.62	5	49.55	49.50	1	3,062	0.03%
2020/07/20	1	48.45	1	48.50	48.50	0	3,096	0.00%
2020/07/17	5	49.57	0	0.00	49.15	5	3,132	0.16%
2020/07/16	0	0.00	1	50.00	50.00	-1	3,170	-0.03%
2020/07/13	1	51.50	2	51.50	51.30	-1	3,262	-0.03%
2020/07/10	0	0.00	2	51.45	50.90	-2	3,437	-0.06%
2020/07/09	1	53.90	4	54.00	53.00	-3	3,461	-0.09%
2020/07/08	3	52.33	8	54.35	54.60	-5	3,354	-0.15%
2020/07/07	2	52.80	0	0.00	51.80	2	3,220	0.06%
2020/07/06	5	50.58	5	50.30	50.30	0	3,173	0.00%
2020/07/03	5	51.40	14	51.00	50.80	-9	3,189	-0.28%
2020/07/01	20	52.60	1	51.80	51.70	19	3,278	0.58%
2020/06/30	2	51.40	0	0.00	51.40	2	3,241	0.06%
2020/06/23	1	51.20	0	0.00	50.50	1	3,536	0.03%
2020/06/15	2	50.30	0	0.00	49.75	2	3,781	0.05%
2020/06/12	1	50.50	0	0.00	50.60	1	3,810	0.03%
2020/06/11	9	51.60	0	0.00	51.30	9	3,826	0.24%
2020/06/09	0	0.00	5	55.58	55.40	-5	3,843	-0.13%
2020/06/08	0	0.00	4	54.30	54.40	-4	3,779	-0.11%
2020/06/04	1	53.20	0	0.00	52.70	1	3,806	0.03%
2020/06/03	4	54.00	0	0.00	53.60	4	3,857	0.10%
2020/06/02	0	0.00	2	54.20	53.40	-2	3,871	-0.05%
2020/05/29	0	0.00	3	51.20	52.90	-3	3,833	-0.08%
2020/05/18	5	49.30	1	50.10	49.30	4	3,814	0.10%
2020/05/15	2	50.90	0	0.00	51.00	2	3,792	0.05%
2020/05/14	1	53.80	0	0.00	52.20	1	3,771	0.03%
2020/05/13	1	54.10	0	0.00	54.50	1	3,751	0.03%
2020/05/12	3	55.07	1	56.70	54.90	2	3,767	0.05%
2020/05/11	0	0.00	1	54.30	54.60	-1	3,626	-0.03%
2020/05/06	2	53.20	1	52.90	53.00	1	3,610	0.03%
2020/05/04	1	52.10	0	0.00	52.00	1	3,694	0.03%
2020/04/30	1	53.90	0	0.00	53.70	1	3,715	0.03%
2020/04/29	0	0.00	1	54.50	53.90	-1	3,718	-0.03%
2020/04/28	2	54.30	0	0.00	53.60	2	3,708	0.05%
2020/04/27	0	0.00	3	55.73	54.90	-3	3,681	-0.08%
2020/04/24	1	51.10	0	0.00	51.00	1	3,522	0.03%
2020/04/23	1	50.90	0	0.00	50.70	1	3,512	0.03%
2020/04/22	0	0.00	1	50.70	50.50	-1	3,485	-0.03%
2020/04/21	0	0.00	1	50.50	49.60	-1	3,434	-0.03%
2020/04/17	1	53.20	1	54.10	53.00	0	3,359	0.00%
2020/04/16	1	53.00	0	0.00	53.00	1	3,288	0.03%
2020/04/15	11	53.43	20	53.20	53.20	-9	3,250	-0.28%
2020/04/14	0	0.00	7	52.20	52.20	-7	3,062	-0.23%
2020/04/13	11	47.95	0	0.00	47.50	11	2,998	0.37%
2020/04/10	2	48.18	0	0.00	48.15	2	3,008	0.07%
2020/04/09	1	50.20	3	49.73	48.55	-2	3,000	-0.07%
2020/04/08	0	0.00	5	48.18	48.55	-5	2,978	-0.17%
2020/04/07	3	47.12	2	47.90	47.15	1	2,928	0.03%
2020/04/06	1	45.00	3	45.03	44.95	-2	2,851	-0.07%
2020/03/31	1	44.05	0	0.00	44.20	1	2,820	0.04%
2020/03/30	6	44.97	4	44.89	45.00	2	2,768	0.07%
2020/03/27	4	43.91	5	44.67	44.85	-1	2,675	-0.04%
2020/03/26	5	40.27	4	40.03	40.80	1	2,579	0.04%
2020/03/25	6	39.99	5	39.85	39.85	1	2,526	0.04%
2020/03/24	2	38.98	10	40.20	38.80	-8	2,500	-0.32%
2020/03/20	1	39.60	1	39.65	39.65	0	2,449	0.00%
2020/03/19	13	36.67	0	0.00	36.05	13	2,425	0.54%
2020/03/18	1	41.00	0	0.00	40.05	1	2,547	0.04%
2020/03/13	4	47.43	5	47.94	49.50	-1	2,415	-0.04%
2020/03/12	5	53.32	0	0.00	52.60	5	2,329	0.21%
2020/03/11	2	59.05	0	0.00	58.00	2	2,255	0.09%
2020/03/10	1	59.00	1	61.00	62.20	0	2,232	0.00%
2020/03/09	2	60.50	1	61.00	60.30	1	2,198	0.05%
2020/03/06	5	67.04	0	0.00	67.00	5	2,128	0.23%
2020/03/03	1	70.40	0	0.00	70.70	1	2,036	0.05%
2020/03/02	2	69.65	0	0.00	69.50	2	2,022	0.10%
2020/02/27	4	74.90	0	0.00	72.90	4	2,009	0.20%
2020/02/20	7	76.63	3	76.60	76.10	4	2,034	0.20%
2020/02/19	2	75.10	0	0.00	75.40	2	2,049	0.10%
2020/02/17	3	74.40	0	0.00	74.10	3	2,085	0.14%
2020/02/14	4	74.78	0	0.00	75.20	4	2,085	0.19%
2020/02/13	6	74.87	0	0.00	73.70	6	2,097	0.29%
2020/02/12	0	0.00	1	74.90	73.90	-1	2,139	-0.05%
2020/02/10	0	0.00	2	69.10	69.60	-2	2,141	-0.09%
2020/02/07	2	72.55	2	72.60	71.70	0	2,168	0.00%
2020/02/06	1	74.90	0	0.00	75.00	1	2,180	0.05%
2020/02/05	3	75.57	0	0.00	76.00	3	2,171	0.14%
2020/02/04	0	0.00	6	69.83	70.60	-6	2,068	-0.29%
2020/02/03	1	65.00	10	64.50	64.20	-9	2,040	-0.44%
2020/01/31	14	72.21	10	70.10	71.00	4	2,002	0.20%
2020/01/30	2	77.85	7	76.50	76.40	-5	1,992	-0.25%
2020/01/16	1	87.10	0	0.00	86.50	1	1,972	0.05%
2020/01/09	0	0.00	2	87.95	87.50	-2	2,087	-0.10%
2020/01/06	1	88.50	0	0.00	87.80	1	2,088	0.05%
2019/12/30	1	91.90	4	91.90	92.00	-3	2,161	-0.14%
2019/12/26	1	92.30	0	0.00	92.30	1	2,230	0.04%
2019/12/24	5	96.10	5	93.90	93.90	0	2,216	0.00%
2019/12/23	5	95.80	9	95.10	95.20	-4	2,201	-0.18%
2019/12/19	0	0.00	1	94.40	92.80	-1	2,138	-0.05%
2019/12/17	0	0.00	3	93.30	92.50	-3	2,145	-0.14%
2019/12/16	0	0.00	2	93.30	92.50	-2	2,146	-0.09%
2019/12/13	13	92.60	11	91.56	91.50	2	2,103	0.10%
2019/12/10	0	0.00	2	87.00	86.50	-2	1,926	-0.10%
2019/12/06	1	87.70	0	0.00	87.70	1	2,002	0.05%
2019/12/05	1	88.00	0	0.00	86.60	1	2,031	0.05%
2019/12/04	1	88.40	0	0.00	86.60	1	2,037	0.05%
2019/12/03	2	88.75	1	89.70	89.00	1	2,043	0.05%
2019/11/27	0	0.00	3	90.50	90.00	-3	2,231	-0.13%
2019/11/26	3	91.80	0	0.00	91.40	3	2,276	0.13%
2019/11/21	5	89.80	5	89.20	89.60	0	2,371	0.00%
2019/11/19	6	92.47	5	90.80	90.80	1	2,504	0.04%
2019/11/18	7	88.37	7	91.54	91.60	0	2,469	0.00%
2019/11/13	0	0.00	2	88.40	88.00	-2	2,451	-0.08%
2019/11/12	1	88.10	0	0.00	88.60	1	2,499	0.04%
2019/11/11	6	87.73	3	88.00	87.80	3	2,514	0.12%
2019/11/07	1	96.50	0	0.00	94.50	1	2,481	0.04%
2019/11/06	6	98.52	0	0.00	95.80	6	2,466	0.24%
2019/11/04	1	99.70	2	100.20	99.90	-1	2,434	-0.04%
2019/10/31	1	99.50	0	0.00	98.90	1	2,519	0.04%
2019/10/30	5	98.00	0	0.00	98.60	5	2,543	0.20%
2019/10/29	1	98.60	0	0.00	97.00	1	2,535	0.04%
2019/10/25	1.5	100.36	0	0.00	99.50	1.5	2,533	0.06%
2019/10/24	4	100.00	0	0.00	99.80	4	2,544	0.16%
2019/10/23	0	0.00	7	99.30	99.30	-7	2,543	-0.28%
2019/10/22	4	100.80	0	0.00	99.30	4	2,561	0.16%
2019/10/21	5	102.50	0	0.00	100.50	5	2,578	0.19%
2019/10/15	0	0.00	6	97.17	97.10	-6	2,617	-0.23%
2019/10/09	5	97.70	0	0.00	96.00	5	2,621	0.19%
2019/10/08	11	99.73	1	99.50	97.00	10	2,619	0.38%
2019/10/07	5	99.70	0	0.00	100.50	5	2,620	0.19%
2019/10/04	2	100.50	0	0.00	98.00	2	2,552	0.08%
2019/10/02	1	100.00	12	101.46	102.00	-11	2,569	-0.43%
2019/09/27	1	107.00	0	0.00	106.50	1	2,553	0.04%
2019/09/25	5	107.50	0	0.00	108.50	5	2,959	0.17%
2019/09/24	0	0.00	1	108.00	107.50	-1	3,156	-0.03%
2019/09/20	2	106.50	0	0.00	107.00	2	3,476	0.06%
2019/09/18	1	106.00	6	106.00	105.50	-5	3,526	-0.14%
2019/09/16	1	107.00	0	0.00	106.50	1	3,732	0.03%
2019/09/11	2	104.50	1	105.50	105.00	1	3,805	0.03%
2019/09/10	14	107.79	2	106.00	105.50	12	3,827	0.31%
2019/09/09	1	108.00	6	108.58	109.00	-5	3,836	-0.13%
2019/09/05	0	0.00	11	106.50	106.00	-11	3,905	-0.28%
2019/09/04	10	105.75	0	0.00	106.50	10	3,919	0.26%
2019/09/03	12	105.33	13	108.08	105.00	-1	3,924	-0.03%
2019/09/02	0	0.00	1	105.50	106.00	-1	3,913	-0.03%
2019/08/30	1	103.50	14	104.61	104.50	-13	3,952	-0.33%
2019/08/29	10	102.50	0	0.00	103.00	10	3,982	0.25%
2019/08/27	15	101.50	1	100.00	100.50	14	4,231	0.33%
2019/08/26	0	0.00	6	96.50	98.30	-6	4,279	-0.14%
2019/08/23	0	0.00	17	100.85	99.20	-17	4,343	-0.39%
2019/08/22	6	103.42	6	103.00	103.00	0	4,348	0.00%
2019/08/20	3	100.23	0	0.00	99.30	3	4,445	0.07%
2019/08/19	0	0.00	1	100.50	99.30	-1	4,496	-0.02%
2019/08/16	6	102.83	2	102.50	100.50	4	4,510	0.09%
2019/08/15	3	98.30	2	99.10	99.80	1	4,466	0.02%
2019/08/14	1	99.00	1	98.90	97.00	0	4,442	0.00%
2019/08/13	3	96.83	0	0.00	96.00	3	4,441	0.07%
2019/08/06	8	99.06	5	99.60	102.00	3	4,682	0.06%
2019/08/05	5	107.00	0	0.00	101.00	5	4,767	0.10%
2019/08/02	5	111.00	11	110.45	110.00	-6	4,850	-0.12%
2019/07/31	0	0.00	2	106.50	106.50	-2	5,163	-0.04%
2019/07/30	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2019/07/26	3	106.83	0	0.00	106.00	3	5,666	0.05%
2019/07/25	1	108.50	3	108.00	107.00	-2	5,750	-0.03%
2019/07/24	1	109.00	0	0.00	108.00	1	5,813	0.02%
2019/07/23	1	110.00	0	0.00	107.50	1	5,862	0.02%
2019/07/22	6	108.00	2	110.00	109.00	4	5,876	0.07%
2019/07/19	1	113.50	5	114.00	113.00	-4	5,891	-0.07%
2019/07/18	0	0.00	1	113.50	113.00	-1	5,988	-0.02%
2019/07/17	3	112.00	0	0.00	113.00	3	6,132	0.05%
2019/07/12	1	108.50	1	109.50	109.50	0	6,301	0.00%
2019/07/11	0	0.00	1	105.00	105.50	-1	6,328	-0.02%
2019/07/10	1	105.50	0	0.00	105.00	1	6,368	0.02%
2019/07/09	9	107.94	0	0.00	106.00	9	6,413	0.14%
2019/07/08	10	114.50	3	114.00	115.00	7	6,467	0.11%
2019/07/04	1	110.00	1	116.00	114.00	0	6,526	0.00%
2019/07/03	2	114.25	16	117.63	114.00	-14	6,616	-0.21%
2019/07/01	14	127.68	0	0.00	128.00	14	6,427	0.22%
2019/06/28	0	0.00	15.1	120.08	122.00	-15.1	6,352	-0.24%
2019/06/27	0	0.00	1	116.00	116.00	-1	6,333	-0.02%
2019/06/26	1	113.00	3	114.33	115.50	-2	6,245	-0.03%
2019/06/25	2	110.00	0	0.00	109.50	2	6,188	0.03%
2019/06/21	0	0.00	7	114.57	109.50	-7	6,275	-0.11%
2019/06/17	0	0.00	1	110.50	111.00	-1	6,178	-0.02%
2019/06/14	5	109.50	1	108.00	108.00	4	6,308	0.06%
2019/06/12	4	105.88	0	0.00	107.00	4	6,438	0.06%
2019/06/11	0	0.00	3	106.33	105.00	-3	6,559	-0.05%
2019/06/06	1	105.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	1	107.00	12	106.67	106.00	-11	6,787	-0.16%
2019/06/04	5	110.00	1	112.00	106.50	4	6,806	0.06%
2019/05/31	0	0.00	4	107.38	108.50	-4	6,826	-0.06%
2019/05/30	1	110.00	0	0.00	105.00	1	6,839	0.01%
2019/05/29	6	107.08	4	107.50	106.50	2	6,801	0.03%
2019/05/28	6	105.08	0	0.00	108.00	6	6,858	0.09%
2019/05/27	5	108.50	0	0.00	108.50	5	6,788	0.07%
2019/05/24	0	0.00	1	110.50	108.50	-1	6,864	-0.01%
2019/05/23	0	0.00	2	110.50	110.50	-2	6,979	-0.03%
2019/05/22	10	106.50	0	0.00	107.00	10	7,025	0.14%
2019/05/17	4	103.75	0	0.00	104.50	4	7,248	0.06%
2019/05/16	0	0.00	6	112.58	109.50	-6	7,208	-0.08%
2019/05/15	2	113.00	3	112.17	113.50	-1	7,169	-0.01%
2019/05/14	0	0.00	5	105.50	105.50	-5	7,201	-0.07%
2019/05/13	6	103.83	5	104.10	105.50	1	7,197	0.01%
2019/05/10	0	0.00	13	101.15	103.00	-13	7,127	-0.18%
2019/05/09	2	101.50	0	0.00	100.50	2	7,009	0.03%
2019/05/08	5	103.00	0	0.00	104.00	5	6,820	0.07%
2019/05/07	2	99.65	5	99.90	101.50	-3	6,665	-0.05%
2019/05/06	7	98.54	8	98.31	97.80	-1	6,589	-0.02%
2019/05/03	11	96.60	14	95.24	96.80	-3	6,399	-0.05%
2019/05/02	5	91.00	4	91.70	92.00	1	6,190	0.02%
2019/04/30	0	0.00	2	87.50	88.90	-2	6,109	-0.03%
2019/04/29	12	85.30	18	83.42	83.50	-6	6,068	-0.10%
2019/04/26	3	87.10	0	0.00	87.20	3	6,010	0.05%
2019/04/25	4	89.13	0	0.00	89.00	4	6,006	0.07%
2019/04/24	17	89.45	12	90.63	91.50	5	6,014	0.08%
2019/04/23	5	86.72	3	89.10	88.00	2	6,187	0.03%
2019/04/22	10	94.42	0	0.00	93.00	10	6,072	0.16%
2019/04/18	0	0.00	6	99.52	99.30	-6	6,271	-0.10%
2019/04/17	0	0.00	1	103.50	100.00	-1	6,588	-0.02%
2019/04/16	6	100.42	0	0.00	103.50	6	6,842	0.09%
2019/04/15	7	103.79	1	106.00	102.00	6	6,835	0.09%
2019/04/12	1	104.00	0	0.00	104.50	1	6,876	0.01%
2019/04/10	0	0.00	2	106.75	106.50	-2	6,984	-0.03%
2019/04/09	0	0.00	1	112.00	107.00	-1	6,968	-0.01%
2019/04/08	11	102.05	14	104.29	104.50	-3	6,879	-0.04%
2019/04/03	2	95.40	1	97.70	95.20	1	6,872	0.01%
2019/04/02	8	98.70	8	94.33	99.00	0	6,792	0.00%
2019/04/01	7	99.54	5	96.60	96.50	2	6,695	0.03%
2019/03/27	1	101.00	1	106.50	105.00	0	6,501	0.00%
2019/03/25	0	0.00	1	108.50	110.00	-1	6,386	-0.02%
2019/03/20	0	0.00	1	99.60	100.00	-1	6,306	-0.02%
2019/03/19	1	95.00	1	92.90	96.20	0	6,250	0.00%
2019/03/18	3	103.67	1	103.00	103.00	2	6,082	0.03%
2019/03/15	4	110.13	0	0.00	108.00	4	6,054	0.07%
2019/03/14	2	115.00	0	0.00	120.00	2	5,907	0.03%
2019/03/08	0	0.00	1	104.50	108.50	-1	5,602	-0.02%
2019/03/06	3	106.67	0	0.00	101.50	3	5,407	0.06%
2019/03/05	0	0.00	3	108.00	109.00	-3	5,226	-0.06%
2019/03/04	2	104.50	0	0.00	105.00	2	5,148	0.04%
2019/02/27	3	102.17	0	0.00	103.00	3	5,076	0.06%
2019/02/26	2	104.00	2	104.00	104.00	0	4,988	0.00%
2019/02/22	0	0.00	3	93.47	97.00	-3	4,891	-0.06%
2019/02/21	0	0.00	1	93.00	94.60	-1	4,732	-0.02%
2019/02/20	11	91.02	0	0.00	91.70	11	4,669	0.24%
2019/02/19	11	88.61	10	88.80	88.80	1	4,589	0.02%
2019/02/15	1	82.70	0	0.00	82.00	1	4,417	0.02%
2019/02/13	5	82.08	0	0.00	83.70	5	4,360	0.11%
2019/02/11	1	79.00	0	0.00	78.40	1	4,247	0.02%
2019/01/30	3	77.20	0	0.00	76.70	3	4,234	0.07%
2019/01/28	0	0.00	2	77.40	77.50	-2	4,283	-0.05%
2019/01/25	0	0.00	1	75.10	75.00	-1	4,319	-0.02%
2019/01/16	3	67.27	1	71.20	71.20	2	4,538	0.04%
2019/01/15	2	74.15	2	77.20	69.90	0	4,488	0.00%
2019/01/14	1	74.80	0	0.00	75.80	1	4,238	0.02%
2019/01/11	3	76.30	12	75.63	75.60	-9	4,199	-0.21%
2019/01/10	1	75.90	9	76.47	76.00	-8	4,109	-0.19%
2019/01/09	6	75.60	8	76.51	74.20	-2	3,927	-0.05%
2019/01/08	4	70.95	5	71.24	75.40	-1	3,614	-0.03%
2019/01/07	1	69.80	23	69.80	69.80	-22	3,360	-0.65%
2019/01/03	0	0.00	1	65.80	63.80	-1	3,316	-0.03%
2018/12/28	0	0.00	4	65.38	65.90	-4	3,260	-0.12%
2018/12/26	2	65.70	2	65.30	63.60	0	3,485	0.00%
2018/12/13	0	0.00	2	64.25	62.60	-2	3,577	-0.06%
2018/12/07	0	0.00	1	61.40	61.80	-1	3,790	-0.03%
2018/12/06	2	59.80	1	59.30	58.90	1	3,886	0.03%
2018/12/04	1	61.40	1	61.90	61.00	0	3,943	0.00%
2018/11/26	0	0.00	1	53.10	54.00	-1	4,669	-0.02%
2018/11/23	10	54.10	2	53.60	53.10	8	4,700	0.17%
2018/11/22	2	57.20	15	57.41	54.00	-13	4,776	-0.27%
2018/11/21	1	52.90	0	0.00	53.50	1	4,853	0.02%
2018/11/19	10	53.30	1	52.90	53.30	9	4,957	0.18%
2018/11/07	5	52.40	5	52.20	52.20	0	5,193	0.00%
2018/10/31	10	51.80	10	51.40	51.10	0	5,440	0.00%
2018/10/30	0	0.00	5	49.00	49.70	-5	5,628	-0.09%
2018/10/26	0	0.00	1	49.00	49.30	-1	5,947	-0.02%
2018/10/24	2	50.30	1	53.50	52.50	1	6,446	0.02%
2018/10/23	0	0.00	2	52.20	50.90	-2	6,588	-0.03%
2018/10/18	2	51.75	1	52.60	51.20	1	7,209	0.01%
2018/10/15	21	49.51	2	49.90	48.95	19	7,903	0.24%
2018/10/12	1	50.30	0	0.00	49.85	1	8,183	0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	2	56.20	1	54.10	54.10	1	8,597	0.01%
2018/10/08	11	60.03	0	0.00	60.00	11	8,507	0.13%
2018/10/05	3	61.00	9	59.52	60.00	-6	8,542	-0.07%
2018/10/04	12	65.96	12	66.61	63.40	0	8,556	0.00%
2018/10/03	8	69.94	18	69.81	70.10	-10	8,411	-0.12%
2018/10/02	18	69.39	2	70.80	71.00	16	8,389	0.19%
2018/09/27	8	69.80	1	70.20	69.50	7	8,635	0.08%
2018/09/26	5	68.50	0	0.00	69.10	5	9,078	0.06%
2018/09/25	0	0.00	1	66.90	69.00	-1	9,128	-0.01%
2018/09/18	2	63.40	6	62.10	62.30	-4	9,513	-0.04%
2018/09/17	0	0.00	6	67.00	66.30	-6	9,494	-0.06%
2018/09/14	1	68.70	1	68.20	68.20	0	9,490	0.00%
2018/09/13	1	68.50	2	68.70	68.50	-1	9,452	-0.01%
2018/09/12	2	68.50	0	0.00	69.50	2	9,427	0.02%
2018/09/11	1	67.30	0	0.00	68.00	1	9,427	0.01%
2018/09/10	0	0.00	1	67.70	67.30	-1	9,421	-0.01%
2018/09/07	1	68.00	0	0.00	69.50	1	9,732	0.01%
2018/09/06	0	0.00	1	67.70	68.00	-1	9,827	-0.01%
2018/09/04	1	64.90	1	69.60	66.20	0	9,876	0.00%
2018/09/03	1	72.60	2	69.60	69.90	-1	9,871	-0.01%
2018/08/31	1	68.50	0	0.00	69.80	1	9,927	0.01%
2018/08/30	1	68.30	0	0.00	67.90	1	10,098	0.01%
2018/08/28	6	66.10	6	67.40	67.80	0	10,441	0.00%
2018/08/27	0	0.00	6	64.80	66.10	-6	10,324	-0.06%
2018/08/21	2	60.80	0	0.00	61.50	2	10,153	0.02%
2018/08/20	1	59.10	2	59.15	59.90	-1	10,136	-0.01%
2018/08/16	1	61.40	0	0.00	60.90	1	10,077	0.01%
2018/08/15	1	60.80	0	0.00	60.80	1	10,019	0.01%
2018/08/13	1	57.20	1	57.20	58.00	0	9,858	0.00%
2018/08/06	5	66.50	5	67.30	68.00	0	9,294	0.00%
2018/08/03	0	0.00	1	65.20	65.50	-1	9,053	-0.01%
2018/08/02	8	63.83	5	62.80	63.40	3	8,915	0.03%
2018/08/01	1	64.50	3	69.07	65.20	-2	8,639	-0.02%
2018/07/31	2	66.30	5	65.30	66.70	-3	8,171	-0.04%
2018/07/30	2	65.00	2	64.60	65.00	0	8,038	0.00%
2018/07/26	1	62.50	0	0.00	62.50	1	7,493	0.01%
2018/07/25	2	64.55	2	63.15	62.50	0	7,355	0.00%
2018/07/24	6	61.40	7	62.07	64.40	-1	7,084	-0.01%
2018/07/23	2	58.20	1	57.50	58.60	1	6,635	0.02%
2018/07/20	2	59.75	5	60.34	60.40	-3	6,512	-0.05%
2018/07/19	1	60.50	2	60.00	60.20	-1	6,255	-0.02%
2018/07/18	1	58.60	8	58.09	58.30	-7	5,926	-0.12%
2018/07/17	5	58.86	10	60.23	58.40	-5	5,782	-0.09%
2018/07/13	1	55.80	1	55.40	55.60	0	5,334	0.00%
2018/07/12	2	55.00	5	55.20	56.00	-3	5,246	-0.06%
2018/07/09	2	51.30	1	51.60	52.00	1	5,001	0.02%
2018/07/06	2	51.00	6	49.62	52.30	-4	4,956	-0.08%
2018/07/05	6	50.45	0	0.00	50.00	6	4,851	0.12%
2018/07/04	13	58.99	1	62.10	54.50	12	4,621	0.26%
2018/07/03	5	57.12	1	57.50	57.50	4	4,144	0.10%
2018/07/02	12	58.20	1	57.70	57.90	11	4,062	0.27%
2018/06/29	0	0.00	4	54.90	55.70	-4	3,858	-0.10%
2018/06/28	1	52.20	2	54.05	52.20	-1	3,706	-0.03%
2018/06/27	0	0.00	1	54.20	53.00	-1	3,644	-0.03%
2018/06/25	1	51.20	0	0.00	50.70	1	3,518	0.03%
2018/06/21	2	50.70	0	0.00	50.90	2	3,375	0.06%
2018/06/20	2	49.40	3	47.52	49.70	-1	3,321	-0.03%
2018/06/19	0	0.00	2	52.65	52.10	-2	3,193	-0.06%
2018/06/15	5	56.00	1	59.00	53.60	4	3,111	0.13%
2018/06/14	0	0.00	7	55.23	56.30	-7	2,689	-0.26%
2018/06/13	1	51.70	0	0.00	51.20	1	2,410	0.04%
2018/06/12	1	52.00	0	0.00	52.00	1	2,317	0.04%
2018/06/11	0	0.00	1	54.20	54.00	-1	2,183	-0.05%
2018/06/08	5	52.70	4	53.80	52.10	1	1,964	0.05%
2018/06/07	3	51.27	4	51.65	52.20	-1	1,666	-0.06%
2018/06/06	2	48.73	2	48.68	49.45	0	1,400	0.00%
2018/06/05	5	45.94	4	46.54	47.55	1	1,066	0.09%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/06/01	1	39.55	0	0.00	39.35	1	825	0.12%
2018/05/31	0	0.00	2	39.83	39.65	-2	820	-0.24%
2018/05/28	2	39.38	0	0.00	39.35	2	790	0.25%
2018/05/25	0	0.00	2	39.10	38.85	-2	787	-0.25%
2018/05/24	0	0.00	13	36.42	37.25	-13	736	-1.77%
2018/05/23	3	34.00	0	0.00	33.90	3	711	0.42%
2018/05/15	1	32.65	0	0.00	32.50	1	790	0.13%
2018/05/14	0	0.00	1	34.25	33.55	-1	817	-0.12%
2018/05/11	1	32.05	0	0.00	32.50	1	813	0.12%
2018/05/09	0	0.00	1	33.10	32.70	-1	814	-0.12%
2018/05/07	2	30.45	0	0.00	33.00	2	835	0.24%
2018/05/03	7	32.09	0	0.00	31.85	7	864	0.81%
2018/05/02	0	0.00	1	33.80	33.20	-1	888	-0.11%
2018/04/26	3	33.35	0	0.00	32.40	3	906	0.33%
2018/04/24	5	35.00	0	0.00	35.40	5	892	0.56%
2018/04/23	2	37.08	0	0.00	36.50	2	892	0.22%
2018/04/18	1	36.90	3	38.42	37.55	-2	909	-0.22%
2018/04/17	3	38.73	0	0.00	38.60	3	892	0.34%
2018/04/12	0	0.00	3	39.08	39.40	-3	882	-0.34%
2018/04/11	3	39.93	3	39.53	38.50	0	872	0.00%
2018/04/10	1	37.90	3	39.08	39.15	-2	853	-0.23%
2018/04/03	3	38.43	0	0.00	38.70	3	872	0.34%
2018/03/27	0	0.00	1	43.10	43.00	-1	893	-0.11%
2018/03/22	3	43.12	0	0.00	42.10	3	907	0.33%
2018/03/20	0	0.00	2	41.70	41.65	-2	892	-0.22%
2018/03/02	0	0.00	2	37.90	38.00	-2	1,072	-0.19%
2018/02/27	0	0.00	3	40.00	39.35	-3	1,091	-0.27%
2018/02/23	1	38.70	0	0.00	38.20	1	1,092	0.09%
2018/02/21	1	37.05	2	36.80	37.00	-1	1,211	-0.08%
2018/02/08	3	36.25	0	0.00	35.45	3	1,268	0.24%
2018/02/07	0	0.00	1	39.75	37.85	-1	1,248	-0.08%
2018/02/06	4	39.61	0	0.00	38.30	4	1,257	0.32%
2018/01/30	0	0.00	1	44.15	43.20	-1	1,403	-0.07%
2018/01/29	1	43.30	1	45.20	44.90	0	1,436	0.00%
2018/01/09	1	42.05	0	0.00	41.60	1	2,519	0.04%
2018/01/02	0	0.00	2	43.10	44.40	-2	2,588	-0.08%