華邦電 (2344)-光和-田中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	25.40	2	25.65	25.50	0	26,387	0.00%
2024/05/16	40	25.60	25	25.64	25.60	15	26,885	0.06%
2024/05/15	0.2	25.75	1	25.85	25.50	-0.8	27,074	0.00%
2024/05/14	2	25.43	2.9	25.28	25.60	-0.9	27,613	0.00%
2024/05/13	5	25.35	31	25.41	25.45	-26	27,592	-0.09%
2024/05/10	33	25.13	6	24.93	25.30	27	27,535	0.10%
2024/05/09	13.1	24.95	0	0.00	24.90	13.1	27,442	0.05%
2024/05/08	10.1	25.35	0	0.00	25.35	10.1	27,422	0.04%
2024/05/07	11	25.55	4	25.20	25.25	7	27,562	0.03%
2024/05/06	9	25.65	2	25.65	25.45	7	27,190	0.03%
2024/05/03	14.5	25.42	84.5	25.31	25.20	-70	27,280	-0.26%
2024/05/02	0	0.00	1	25.90	25.90	-1	27,364	0.00%
2024/04/30	0	0.00	1.3	26.08	26.00	-1.3	27,987	0.00%
2024/04/29	1	26.00	40	25.72	26.00	-39	28,665	-0.14%
2024/04/26	20.1	25.22	10	25.30	25.15	10.1	28,699	0.04%
2024/04/25	0	0.00	8	25.46	25.20	-8	28,459	-0.03%
2024/04/24	10.1	25.40	4	25.39	25.65	6.1	28,880	0.02%
2024/04/23	6.1	24.75	8	24.93	24.90	-2	29,847	-0.01%
2024/04/22	15.2	24.86	4	24.78	24.70	11.2	30,157	0.04%
2024/04/19	14.1	25.35	6	25.60	25.40	8.1	30,479	0.03%
2024/04/18	10	25.84	0	0.00	25.90	10	30,172	0.03%
2024/04/17	3	25.75	1.6	25.90	26.05	1.5	30,275	0.00%
2024/04/16	22.2	25.77	6	25.79	25.50	16.2	30,072	0.05%
2024/04/15	43.1	26.44	0	0.00	26.65	43.1	29,512	0.15%
2024/04/12	58.4	26.94	0	0.00	26.90	58.4	29,285	0.20%
2024/04/11	43	27.41	35	27.55	27.30	8	29,136	0.03%
2024/04/10	48.4	27.82	81	27.89	27.55	-32.6	29,135	-0.11%
2024/04/09	32.1	27.04	40	27.00	27.00	-7.9	28,638	-0.03%
2024/04/08	3	26.83	0	0.00	26.80	3	29,095	0.01%
2024/04/03	15	26.70	1	26.75	26.70	14	30,677	0.05%
2024/04/02	23.2	27.42	20	27.48	27.05	3.2	33,158	0.01%
2024/04/01	36	27.45	45	27.57	27.45	-9	34,463	-0.03%
2024/03/27	1	26.95	3	26.88	26.95	-2	36,755	-0.01%
2024/03/26	42	27.43	0	0.00	27.10	42	37,276	0.11%
2024/03/25	0	0.00	2	27.53	27.45	-2	36,953	-0.01%
2024/03/22	18	27.75	12	27.59	27.50	6	37,245	0.02%
2024/03/21	9	27.56	37.2	27.47	27.70	-28.2	37,915	-0.07%
2024/03/20	20	26.25	0	0.00	26.05	20	38,134	0.05%
2024/03/19	0	0.00	3	26.75	26.60	-3	38,127	-0.01%
2024/03/18	0	0.00	1	26.50	26.90	-1	38,104	0.00%
2024/03/15	35	26.64	31	26.65	26.50	4	38,293	0.01%
2024/03/14	2	26.83	3	26.75	26.80	-1	38,328	0.00%
2024/03/13	15.2	26.86	0	0.00	26.80	15.2	38,362	0.04%
2024/03/12	5	27.45	1	27.40	27.50	4	38,020	0.01%
2024/03/11	36.1	27.62	14	27.75	27.45	22.1	38,023	0.06%
2024/03/08	21	27.56	15	27.83	27.60	6	37,934	0.02%
2024/03/07	22	27.78	65	28.33	27.65	-43	37,354	-0.12%
2024/03/06	2	27.45	11	27.28	27.20	-9	36,362	-0.02%
2024/03/05	14	27.53	4	27.63	27.55	10	37,160	0.03%
2024/03/04	19	27.89	13	28.21	27.75	6	37,708	0.02%
2024/03/01	2	27.85	4.1	27.66	27.70	-2.1	37,634	-0.01%
2024/02/29	10	27.40	16.1	27.87	27.95	-6.1	37,736	-0.02%
2024/02/27	32	27.84	33	27.66	27.45	-1	37,708	0.00%
2024/02/26	1	27.40	16	27.54	27.55	-15	37,564	-0.04%
2024/02/23	19	27.91	12	27.98	27.65	7	37,607	0.02%
2024/02/22	9.2	27.81	12	27.80	27.90	-2.8	37,519	-0.01%
2024/02/21	0	0.00	19.8	27.71	27.70	-19.8	37,721	-0.05%
2024/02/20	11	27.30	1	27.40	27.30	10	38,022	0.03%
2024/02/19	5	27.70	7	27.71	27.70	-2	39,455	-0.01%
2024/02/16	3	26.92	23	27.07	27.15	-20	42,673	-0.05%
2024/02/15	40.3	26.35	1	26.25	26.35	39.3	43,062	0.09%
2024/02/05	12	26.97	7	27.03	27.10	5	42,357	0.01%
2024/02/02	11	27.28	0	0.00	27.05	11	42,282	0.03%
2024/02/01	1	27.30	1	27.35	27.35	0	42,279	0.00%
2024/01/31	1	27.50	1	27.10	27.20	0	42,326	0.00%
2024/01/30	25	27.52	20	27.35	27.35	5	42,242	0.01%
2024/01/29	3	27.82	3	27.82	27.90	0	42,353	0.00%
2024/01/26	33	27.92	34	28.11	28.00	-1	42,418	0.00%
2024/01/25	43.5	27.97	31	28.18	27.85	12.5	42,090	0.03%
2024/01/24	19	28.32	33	28.69	27.90	-14	41,707	-0.03%
2024/01/23	20	28.27	42	28.44	28.15	-22	41,540	-0.05%
2024/01/22	6	27.65	0	0.00	27.90	6	41,005	0.01%
2024/01/19	5	27.74	17	27.81	27.65	-12	40,828	-0.03%
2024/01/18	3	27.22	8	27.23	27.50	-5	41,282	-0.01%
2024/01/17	72.1	27.29	2.4	27.08	26.85	69.7	40,759	0.17%
2024/01/16	10	28.25	0	0.00	28.10	10	39,661	0.03%
2024/01/15	15	28.41	26	28.96	29.00	-11	39,213	-0.03%
2024/01/12	3.1	27.80	2	27.88	27.95	1.1	38,625	0.00%
2024/01/11	4	27.86	1	27.70	27.85	3	38,803	0.01%
2024/01/10	8	28.14	2	27.98	28.10	6	39,010	0.02%
2024/01/09	4.1	28.52	1	28.15	28.10	3.1	39,399	0.01%
2024/01/08	2.2	28.62	0	0.00	28.55	2.2	40,579	0.01%
2024/01/05	31.1	28.91	2	29.00	28.85	29.1	40,571	0.07%
2024/01/04	47	29.09	0	0.00	29.10	47	41,543	0.11%
2024/01/03	14.1	29.30	6	29.38	29.35	8.1	42,468	0.02%
2024/01/02	20	30.03	7	30.49	30.00	13	42,626	0.03%
2023/12/29	74	30.77	33	31.27	30.45	41	42,395	0.10%
2023/12/28	62	30.69	101	31.04	30.75	-39	40,897	-0.10%	大賣/
2023/12/27	22	29.69	91	29.85	29.75	-69	38,468	-0.18%
2023/12/26	24	28.82	35	28.93	28.95	-11	36,964	-0.03%
2023/12/25	15	28.44	0	0.00	28.20	15	36,688	0.04%
2023/12/22	44	28.65	34.6	29.50	28.50	9.4	36,532	0.03%
2023/12/21	19	28.35	44	28.38	28.40	-25	34,794	-0.07%
2023/12/20	28	27.93	0	0.00	27.90	28	34,184	0.08%
2023/12/19	47	28.00	1	27.85	27.85	46	33,922	0.14%
2023/12/18	21	28.62	66	29.15	28.55	-45	33,427	-0.13%
2023/12/15	4	28.59	113.1	28.54	28.55	-109.1	32,223	-0.34%	大賣/鉅額交易
2023/12/14	9	27.62	25.1	28.27	27.55	-16.1	30,909	-0.05%
2023/12/12	5	27.85	0.2	27.50	27.45	4.8	31,352	0.02%
2023/12/11	10	27.75	0	0.00	27.80	10	31,251	0.03%
2023/12/08	23	27.40	0	0.00	27.40	23	31,037	0.07%
2023/12/07	0.1	27.02	1.1	27.00	27.00	-1	30,895	0.00%
2023/12/06	12	27.45	0	0.00	27.20	12	30,692	0.04%
2023/12/05	27	27.46	0.1	27.50	27.45	26.9	30,545	0.09%
2023/12/04	25	28.10	41	28.28	28.10	-16	30,380	-0.05%
2023/12/01	25	28.04	0	0.00	28.10	25	30,381	0.08%
2023/11/30	39	28.62	26.1	28.66	28.35	12.9	30,565	0.04%
2023/11/29	14	28.06	68.1	28.04	28.45	-54.1	29,773	-0.18%
2023/11/28	2	27.30	5	27.67	27.85	-3	29,616	-0.01%
2023/11/27	8.7	27.11	2	26.83	26.80	6.7	29,504	0.02%
2023/11/24	12	27.37	3	27.35	27.40	9	29,685	0.03%
2023/11/23	13	27.53	0	0.00	27.50	13	29,608	0.04%
2023/11/22	10	27.60	15	27.55	27.60	-5	29,536	-0.02%
2023/11/21	10	27.70	0.1	27.85	27.80	9.9	29,424	0.03%
2023/11/20	10.5	28.00	13.1	27.85	27.85	-2.6	29,393	-0.01%
2023/11/17	18.8	27.62	18.1	27.64	27.65	0.7	29,093	0.00%
2023/11/16	19	28.21	9	27.88	27.65	10	28,699	0.03%
2023/11/15	51.2	28.42	245.1	28.31	28.60	-194	27,228	-0.71%	大賣/鉅額交易
2023/11/14	0.9	26.20	10	25.99	26.20	-9.1	23,784	-0.04%
2023/11/09	0.1	25.15	0	0.00	25.10	0.1	23,448	0.00%
2023/11/07	2	25.48	2	25.40	25.40	0	23,891	0.00%
2023/11/06	1	25.60	7	25.78	25.85	-6	23,980	-0.03%
2023/11/03	2	25.35	3.7	25.48	25.35	-1.7	24,002	-0.01%
2023/11/02	2	25.35	6	25.46	25.55	-4	24,017	-0.02%
2023/11/01	9	25.09	19	25.28	24.95	-10	24,075	-0.04%
2023/10/31	43	25.53	2	25.40	24.95	41	25,674	0.16%
2023/10/27	6	24.67	0	0.00	24.60	6	25,922	0.02%
2023/10/26	46.3	24.79	25	24.69	24.65	21.3	27,613	0.08%
2023/10/25	9	25.84	0	0.00	25.80	9	27,539	0.03%
2023/10/24	32.1	26.09	0	0.00	26.05	32.1	27,884	0.11%
2023/10/23	8	25.96	0	0.00	25.85	8	27,999	0.03%
2023/10/20	2	26.10	0	0.00	26.05	2	28,015	0.01%
2023/10/19	42.1	26.27	1	26.35	26.40	41.1	27,984	0.15%
2023/10/18	36	25.96	10	26.65	25.95	26	28,212	0.09%
2023/10/17	7	26.27	50	26.69	26.60	-43	27,807	-0.15%
2023/10/16	135.3	26.23	32	25.91	26.05	103.3	27,512	0.38%	大買/鉅額交易
2023/10/13	6	28.38	11	28.60	28.35	-5	26,303	-0.02%
2023/10/12	2	28.48	41.2	28.92	28.90	-39.2	26,443	-0.15%
2023/10/11	4	27.84	27.1	27.90	27.95	-23.1	25,404	-0.09%
2023/10/06	3	27.15	62	27.39	27.45	-59	25,395	-0.23%
2023/10/05	1	26.55	24	26.58	26.75	-23	25,248	-0.09%
2023/10/04	6	25.52	1	25.50	25.50	5	24,972	0.02%
2023/10/03	0	0.00	13	25.88	25.85	-13	24,975	-0.05%
2023/10/02	6	25.60	0	0.00	25.60	6	25,301	0.02%
2023/09/28	10.1	25.47	1	25.35	25.30	9.1	25,352	0.04%
2023/09/27	3	25.83	2	26.20	25.75	1	25,220	0.00%
2023/09/26	4.2	25.87	2	25.98	25.70	2.2	25,259	0.01%
2023/09/22	6	26.55	0	0.00	26.35	6	26,054	0.02%
2023/09/21	5.1	26.56	7	26.61	26.50	-1.9	27,514	-0.01%
2023/09/20	31	26.88	0	0.00	26.50	31	27,604	0.11%
2023/09/19	12	27.95	2	28.15	27.85	10	28,054	0.04%
2023/09/18	22.1	27.81	1	28.00	27.80	21.1	28,559	0.07%
2023/09/15	12	27.74	38	27.83	28.15	-26	28,753	-0.09%
2023/09/14	5.1	27.20	3	27.25	27.30	2.1	28,274	0.01%
2023/09/13	10.1	26.85	3	26.85	26.95	7.1	28,573	0.02%
2023/09/12	0	0.00	2	26.85	26.90	-2	28,978	-0.01%
2023/09/11	7	26.49	3	26.48	26.45	4	29,269	0.01%
2023/09/08	3	26.80	0	0.00	26.70	3	29,722	0.01%
2023/09/07	14	26.92	0	0.00	26.90	14	30,265	0.05%
2023/09/06	2	26.85	0	0.00	26.85	2	30,670	0.01%
2023/09/05	5	27.23	4	27.29	27.20	1	31,056	0.00%
2023/09/04	2	26.95	3.1	27.10	27.15	-1.1	31,662	0.00%
2023/09/01	0	0.00	9	27.04	27.10	-9	31,756	-0.03%
2023/08/31	2	26.58	3	26.58	26.35	-1	31,715	0.00%
2023/08/30	2	26.55	8.1	26.41	26.30	-6.1	32,157	-0.02%
2023/08/29	0	0.00	3	26.20	26.20	-3	33,491	-0.01%
2023/08/25	7	25.91	0	0.00	25.75	7	34,073	0.02%
2023/08/24	1	26.05	41	26.18	26.25	-40	34,356	-0.12%
2023/08/23	0	0.00	2	25.25	25.70	-2	35,219	-0.01%
2023/08/22	1	25.75	2	25.55	25.25	-1	35,252	0.00%
2023/08/21	9.1	25.36	0.3	25.30	25.50	8.8	35,537	0.02%
2023/08/18	10.5	25.88	0	0.00	25.65	10.5	35,676	0.03%
2023/08/17	7.1	25.11	0	0.00	25.90	7.1	35,895	0.02%
2023/08/16	13	25.59	0	0.00	25.65	13	36,187	0.04%
2023/08/15	2	26.20	8	26.20	26.15	-6	36,649	-0.02%
2023/08/14	21.3	25.60	11	25.50	25.45	10.3	37,137	0.03%
2023/08/11	1	26.90	0	0.00	26.80	1	36,897	0.00%
2023/08/10	7	26.81	0	0.00	26.80	7	36,971	0.02%
2023/08/09	10.6	26.84	0	0.00	27.05	10.6	36,885	0.03%
2023/08/08	10	27.17	1.1	27.31	27.10	8.9	36,586	0.02%
2023/08/07	21	27.58	16.5	27.60	27.70	4.5	36,475	0.01%
2023/08/04	76.8	26.90	6	27.21	27.25	70.8	36,476	0.19%
2023/08/02	16	28.39	8.1	28.26	28.10	7.9	34,905	0.02%
2023/08/01	24	29.47	14	29.34	29.30	10	34,678	0.03%
2023/07/31	2	29.38	61.9	29.83	29.35	-59.9	34,461	-0.17%
2023/07/28	6	28.62	20	28.57	28.60	-14	32,833	-0.04%
2023/07/27	3	27.93	36	27.99	28.20	-33	32,458	-0.10%
2023/07/26	9	26.86	0	0.00	26.80	9	32,390	0.03%
2023/07/24	2.1	27.17	4	27.18	27.25	-1.9	33,406	-0.01%
2023/07/21	45	27.04	0	0.00	27.45	45	33,577	0.13%
2023/07/20	8	27.79	1	27.80	27.80	7	33,311	0.02%
2023/07/19	6	28.31	0	0.00	27.95	6	33,387	0.02%
2023/07/18	11.1	28.37	4	28.31	28.25	7.1	33,488	0.02%
2023/07/17	3	28.50	41	28.99	28.80	-38	33,443	-0.11%
2023/07/14	15	28.73	0.1	28.50	28.35	14.9	33,112	0.04%
2023/07/13	6	28.64	125.1	28.77	28.60	-119.1	33,055	-0.36%	大賣/鉅額交易
2023/07/12	5	28.09	25.4	28.38	27.90	-20.4	32,088	-0.06%
2023/07/11	0	0.00	4	27.40	27.50	-4	31,809	-0.01%
2023/07/10	5	26.77	4	26.80	26.70	1	32,066	0.00%
2023/07/07	35.3	26.60	29	26.40	26.40	6.3	32,406	0.02%
2023/07/06	9	27.22	0	0.00	27.25	9	33,017	0.03%
2023/07/05	6	27.42	0	0.00	27.45	6	33,954	0.02%
2023/07/04	6	27.45	0	0.00	27.50	6	34,773	0.02%
2023/07/03	6	27.57	1	27.65	27.40	5	35,689	0.01%
2023/06/30	64.5	27.47	12	27.45	27.45	52.5	37,717	0.14%
2023/06/29	2	28.48	52.1	28.95	28.50	-50.1	37,664	-0.13%
2023/06/28	7	27.22	0	0.00	27.20	7	36,252	0.02%
2023/06/27	51.1	26.98	1.3	26.95	26.95	49.8	36,243	0.14%
2023/06/26	8.2	27.78	1	27.95	28.00	7.2	35,959	0.02%
2023/06/21	1	28.25	1	28.95	28.95	0	36,302	0.00%
2023/06/20	0	0.00	7	28.84	28.85	-7	35,895	-0.02%
2023/06/19	41	28.74	1	28.55	28.55	40	35,826	0.11%
2023/06/16	6	28.83	7	29.40	29.20	-1	35,664	0.00%
2023/06/15	24	29.34	3	29.43	29.10	21	35,434	0.06%
2023/06/14	5	28.96	10	29.18	29.25	-5	35,395	-0.01%
2023/06/13	2.1	28.99	30	29.05	28.95	-27.9	35,053	-0.08%
2023/06/12	1	28.75	14	28.76	28.60	-13	34,595	-0.04%
2023/06/09	5	28.15	11	28.00	28.10	-6	34,330	-0.02%
2023/06/08	63.1	27.50	61	27.25	27.20	2.1	34,230	0.01%
2023/06/07	11	28.62	15	28.44	28.60	-4	34,107	-0.01%
2023/06/06	12	28.57	30	28.64	28.70	-18	34,479	-0.05%
2023/06/05	4.2	28.50	0.1	28.20	28.15	4.1	34,492	0.01%
2023/06/02	6	28.08	71.6	27.76	28.50	-65.6	34,432	-0.19%
2023/06/01	8	26.33	6.1	26.43	26.60	1.9	33,801	0.01%
2023/05/31	5	26.82	1	26.65	26.65	4	36,137	0.01%
2023/05/30	7	26.54	0.1	26.65	26.70	6.9	37,493	0.02%
2023/05/29	31	27.00	71.2	26.97	26.90	-40.2	37,521	-0.11%
2023/05/26	2	26.18	8	26.12	26.05	-6	36,765	-0.02%
2023/05/25	9.2	26.12	5	26.23	26.05	4.2	36,848	0.01%
2023/05/24	3	25.98	4.1	26.00	26.00	-1.1	36,810	0.00%
2023/05/23	22.1	25.42	0.2	26.00	25.50	21.9	36,892	0.06%
2023/05/22	6.3	26.08	2.2	26.22	25.80	4.1	37,053	0.01%
2023/05/19	8	26.00	18.1	25.93	26.00	-10.1	36,978	-0.03%
2023/05/18	0.5	25.63	9	25.47	25.80	-8.6	37,021	-0.02%
2023/05/17	42.3	24.72	41	24.58	24.65	1.3	36,565	0.00%
2023/05/16	1	24.00	2	24.15	24.10	-1	36,404	0.00%
2023/05/15	1.1	23.60	0	0.00	23.50	1.1	36,374	0.00%
2023/05/12	2	23.90	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.90	0	0.00	23.75	2	37,308	0.01%
2023/05/10	2	24.03	0	0.00	24.25	2	37,511	0.01%
2023/05/09	1	24.75	6	24.50	24.50	-5	37,581	-0.01%
2023/05/08	21.9	24.55	0	0.00	24.50	21.9	37,768	0.06%
2023/05/05	5.2	24.67	2.6	24.60	24.65	2.6	38,000	0.01%
2023/05/04	9	25.10	8	25.06	25.05	1	39,057	0.00%
2023/05/03	16.1	25.24	2	25.20	25.25	14.1	39,361	0.04%
2023/05/02	3	25.62	4	25.45	25.55	-1	39,312	0.00%
2023/04/28	17	26.13	6	26.32	25.95	11	39,329	0.03%
2023/04/27	17	25.48	11	25.16	25.50	6	38,499	0.02%
2023/04/26	4.1	24.48	0	0.00	24.75	4.1	38,072	0.01%
2023/04/25	5	24.70	3	25.33	24.60	2	37,845	0.01%
2023/04/24	8	25.26	2	25.38	25.25	6	37,532	0.02%
2023/04/21	2	25.60	0	0.00	25.05	2	37,425	0.01%
2023/04/20	6.1	25.50	2	25.60	25.50	4.1	37,450	0.01%
2023/04/18	1.3	25.97	3	25.95	26.00	-1.7	37,211	0.00%
2023/04/17	1	26.40	1	26.35	26.55	0	37,212	0.00%
2023/04/14	11.1	26.24	3	26.22	26.25	8.1	36,996	0.02%
2023/04/13	8	26.58	8	26.59	26.40	0	36,677	0.00%
2023/04/12	14	26.87	17	26.82	26.90	-3	36,220	-0.01%
2023/04/11	11	27.07	45	27.08	26.90	-34	35,781	-0.10%
2023/04/10	5	26.56	5	26.45	26.40	0	34,818	0.00%
2023/04/07	3	26.35	16	26.52	26.50	-13	33,724	-0.04%
2023/04/06	20	25.81	1	25.55	25.60	19	32,709	0.06%
2023/03/31	5	26.67	51.4	26.60	26.50	-46.4	31,690	-0.15%
2023/03/30	28	25.29	26	25.36	25.25	2	29,508	0.01%
2023/03/29	9	24.45	0	0.00	24.50	9	28,743	0.03%
2023/03/28	2	24.65	2	24.80	24.65	0	28,770	0.00%
2023/03/27	8	25.34	7.1	25.46	25.10	0.9	28,641	0.00%
2023/03/24	8	25.48	122.1	25.37	25.55	-114.1	28,218	-0.40%	大賣/鉅額交易
2023/03/23	1	24.50	1	24.75	24.70	0	27,063	0.00%
2023/03/22	2	24.75	7	24.64	24.50	-5	27,132	-0.02%
2023/03/21	1	24.75	12	24.67	24.60	-11	27,100	-0.04%
2023/03/20	16	24.32	1	24.40	24.40	15	26,812	0.06%
2023/03/17	13	24.17	1	24.15	23.90	12	26,712	0.04%
2023/03/16	10	23.87	0	0.00	24.00	10	26,592	0.04%
2023/03/15	5	24.12	3	24.25	23.95	2	26,619	0.01%
2023/03/14	22.1	24.07	0	0.00	23.85	22.1	26,782	0.08%
2023/03/13	13	24.16	6	24.40	24.45	7	26,642	0.03%
2023/03/10	63.3	24.38	10	24.10	24.10	53.3	26,376	0.20%
2023/03/09	40	25.48	4	25.35	25.10	36	26,066	0.14%
2023/03/08	4.2	24.98	7.3	25.00	25.10	-3.1	25,647	-0.01%
2023/03/07	38	24.80	6	24.75	24.90	32	25,294	0.13%
2023/03/06	20	25.22	24	25.33	25.15	-4	24,739	-0.02%
2023/03/03	28	25.23	69	25.35	25.60	-41	23,658	-0.17%
2023/03/02	27	24.05	119.1	23.93	24.00	-92.1	21,123	-0.44%	大賣/
2023/03/01	17.1	22.54	0	0.00	22.50	17.1	19,232	0.09%
2023/02/24	18	23.23	15	23.18	23.05	3	18,895	0.02%
2023/02/23	30	23.15	6	23.28	23.05	24	18,644	0.13%
2023/02/22	23	23.13	0	0.00	23.05	23	18,640	0.12%
2023/02/21	2	23.95	52	23.74	23.65	-50	18,479	-0.27%
2023/02/20	5	23.80	51.1	23.77	23.85	-46.1	18,422	-0.25%
2023/02/17	49	23.18	7	23.49	23.15	42	18,149	0.23%
2023/02/16	14	23.10	70.1	23.35	23.40	-56.1	18,056	-0.31%
2023/02/15	27.2	22.38	17	22.40	22.35	10.2	17,981	0.06%
2023/02/14	26	22.55	2	22.60	22.50	24	17,859	0.13%
2023/02/13	10	22.30	0	0.00	22.35	10	17,952	0.06%
2023/02/10	67	22.51	39	22.34	22.35	28	17,974	0.16%
2023/02/09	33	23.00	16	23.04	22.90	17	17,722	0.10%
2023/02/08	1	22.50	10	22.69	22.70	-9	17,056	-0.05%
2023/02/07	17	22.24	1	22.20	22.20	16	16,739	0.10%
2023/02/06	22.1	22.62	14	22.51	22.50	8.1	16,463	0.05%
2023/02/03	45	23.34	41.4	23.41	23.25	3.7	16,174	0.02%
2023/02/02	21.1	23.47	63	23.21	23.60	-41.9	15,797	-0.27%
2023/02/01	2	21.88	21	22.09	22.10	-19	14,453	-0.13%
2023/01/31	3	21.52	7	21.71	21.55	-4	14,069	-0.03%
2023/01/30	2	21.80	20	21.55	21.80	-18	14,075	-0.13%
2023/01/17	0	0.00	16	20.89	21.00	-16	13,801	-0.12%
2023/01/16	1	20.85	1	20.80	20.80	0	13,875	0.00%
2023/01/12	0	0.00	10	20.80	20.85	-10	14,197	-0.07%
2023/01/11	10	21.00	10	21.10	20.95	0	14,342	0.00%
2023/01/10	4	20.89	9	20.81	20.90	-5	14,581	-0.03%
2023/01/09	6	20.32	19	20.40	20.50	-13	14,388	-0.09%
2023/01/05	15	20.15	2	20.25	20.00	13	14,575	0.09%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2022/12/30	1.5	19.77	0	0.00	19.60	1.5	14,699	0.01%
2022/12/29	3	19.35	0	0.00	19.45	3	14,794	0.02%
2022/12/28	8.3	19.52	0	0.00	19.45	8.3	14,971	0.06%
2022/12/27	6	20.10	1	20.05	20.05	5	14,903	0.03%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	11	19.95	0	0.00	20.10	11	15,178	0.07%
2022/12/21	2	20.40	6	20.05	20.05	-4	15,730	-0.03%
2022/12/20	1	20.55	0	0.00	20.35	1	15,743	0.01%
2022/12/16	0.1	20.90	1	20.80	20.85	-0.9	15,758	-0.01%
2022/12/14	0	0.00	2	21.15	21.15	-2	15,667	-0.01%
2022/12/13	5	20.74	2	20.80	20.65	3	15,561	0.02%
2022/12/12	11	20.90	1	20.60	20.95	10	15,446	0.06%
2022/12/09	3	20.78	1	20.90	20.70	2	15,618	0.01%
2022/12/08	4	20.79	0	0.00	20.80	4	15,538	0.03%
2022/12/07	7	21.09	0	0.00	21.10	7	15,446	0.05%
2022/12/06	33	21.52	25	21.23	21.20	8	15,257	0.05%
2022/12/05	2	22.20	10	22.20	22.10	-8	15,022	-0.05%
2022/12/02	1	21.90	2.2	22.05	22.00	-1.2	15,010	-0.01%
2022/12/01	6	22.04	11	21.99	21.95	-5	14,913	-0.03%
2022/11/30	3	21.07	0	0.00	21.20	3	14,572	0.02%
2022/11/29	2	21.15	1	21.05	21.25	1	14,392	0.01%
2022/11/28	7	21.34	91	21.35	21.35	-84	14,389	-0.58%
2022/11/25	0	0.00	4	21.73	21.65	-4	14,440	-0.03%
2022/11/24	0	0.00	4	21.85	21.90	-4	14,468	-0.03%
2022/11/23	3	21.57	0	0.00	21.55	3	14,503	0.02%
2022/11/22	4	21.31	10	21.40	21.50	-6	14,632	-0.04%
2022/11/21	3	21.70	0	0.00	21.45	3	14,712	0.02%
2022/11/18	95	21.80	2	22.15	21.90	93	14,682	0.63%
2022/11/17	13	21.87	0	0.00	21.85	13	14,559	0.09%
2022/11/16	0.5	22.35	14	22.34	22.30	-13.5	14,310	-0.09%
2022/11/15	11	21.90	1	22.00	22.10	10	14,006	0.07%
2022/11/14	17	21.54	22	21.56	21.75	-5	13,875	-0.04%
2022/11/11	19	22.16	56	22.16	21.85	-37	13,581	-0.27%
2022/11/10	125	21.05	100	21.10	21.10	25	13,069	0.19%	大買/
2022/11/09	3	20.90	8	20.81	21.00	-5	13,083	-0.04%
2022/11/08	3	20.37	1	20.50	20.40	2	12,963	0.02%
2022/11/07	1	20.70	7	20.48	20.55	-6	12,959	-0.05%
2022/11/04	10	19.90	20	19.95	20.20	-10	13,008	-0.08%
2022/11/03	0	0.00	1	20.05	20.15	-1	13,292	-0.01%
2022/11/02	5	20.07	2	20.13	20.10	3	13,787	0.02%
2022/11/01	10	19.75	0	0.00	19.85	10	13,974	0.07%
2022/10/31	1	19.50	2	19.75	19.50	-1	14,298	-0.01%
2022/10/28	3	19.28	2	19.23	19.20	1	14,284	0.01%
2022/10/26	3	19.47	0	0.00	19.35	3	14,354	0.02%
2022/10/25	5	19.92	0	0.00	19.85	5	14,247	0.04%
2022/10/24	2	20.68	3	20.80	20.30	-1	14,248	-0.01%
2022/10/21	1	20.15	6	20.14	20.05	-5	14,223	-0.04%
2022/10/19	4	20.26	2	20.50	20.25	2	14,264	0.01%
2022/10/18	6	20.45	12	20.65	20.80	-6	14,198	-0.04%
2022/10/17	2	19.05	3	19.87	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	2	19.65	19.55	-2	14,263	-0.01%
2022/10/12	6	19.43	0	0.00	19.50	6	14,378	0.04%
2022/10/11	5	19.21	6	19.46	19.00	-1	14,491	-0.01%
2022/10/07	2	20.10	1	20.35	20.20	1	14,475	0.01%
2022/10/06	0	0.00	51	20.30	20.45	-51	14,657	-0.35%
2022/10/05	16	20.60	10	20.85	20.60	6	14,834	0.04%
2022/10/04	1	20.15	3	20.27	20.45	-2	14,847	-0.01%
2022/10/03	2	19.45	2	19.75	19.70	0	14,893	0.00%
2022/09/30	2	19.50	15	19.65	19.75	-13	15,255	-0.09%
2022/09/29	10	19.45	0	0.00	19.35	10	15,686	0.06%
2022/09/28	14	18.74	15	18.68	18.60	-1	16,083	-0.01%
2022/09/27	62	19.45	1	19.50	19.50	61	16,676	0.37%
2022/09/26	14	19.23	1	19.25	19.10	13	17,156	0.08%
2022/09/23	7	20.12	1	20.10	20.10	6	17,836	0.03%
2022/09/22	1	20.15	0	0.00	20.15	1	18,507	0.01%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	3	20.55	0	0.00	20.50	3	18,615	0.02%
2022/09/19	1	20.55	0	0.00	20.55	1	18,690	0.01%
2022/09/16	3	20.75	0	0.00	20.70	3	18,832	0.02%
2022/09/14	0	0.00	2	21.15	21.25	-2	19,166	-0.01%
2022/09/12	2	21.60	4	21.64	21.60	-2	19,600	-0.01%
2022/09/06	4	20.64	0	0.00	20.50	4	20,351	0.02%
2022/09/05	0	0.00	1	21.00	21.00	-1	20,363	0.00%
2022/09/02	1	21.40	5	21.53	21.20	-4	20,654	-0.02%
2022/09/01	0	0.00	4	21.80	21.70	-4	20,813	-0.02%
2022/08/31	0	0.00	1	22.20	22.20	-1	20,770	0.00%
2022/08/30	27	21.73	0	0.00	21.85	27	20,802	0.13%
2022/08/29	22	21.76	1	21.85	21.75	21	20,824	0.10%
2022/08/26	5	22.57	8	22.74	22.60	-3	20,877	-0.01%
2022/08/25	0	0.00	2	22.15	22.35	-2	20,911	-0.01%
2022/08/24	7	22.06	0	0.00	21.75	7	20,984	0.03%
2022/08/23	1	22.05	4	22.05	22.15	-3	21,157	-0.01%
2022/08/22	1	22.30	0	0.00	22.25	1	21,376	0.00%
2022/08/19	1	22.60	2	22.75	22.75	-1	21,398	0.00%
2022/08/18	14	22.11	2	22.25	22.35	12	21,426	0.06%
2022/08/17	4	22.31	3	22.13	22.45	1	21,656	0.00%
2022/08/16	17	22.29	2	22.25	22.20	15	21,834	0.07%
2022/08/15	8	22.20	5	22.32	22.45	3	21,950	0.01%
2022/08/12	5	21.68	0	0.00	21.80	5	22,119	0.02%
2022/08/11	9	21.18	12	21.30	21.30	-3	22,482	-0.01%
2022/08/10	1	21.05	1	20.90	20.75	0	23,100	0.00%
2022/08/09	8	21.40	6	21.38	21.45	2	23,020	0.01%
2022/08/08	5	22.51	1	22.45	22.45	4	22,910	0.02%
2022/08/05	3	23.10	2	23.20	23.10	1	22,899	0.00%
2022/08/04	0	0.00	1	22.00	22.25	-1	22,827	0.00%
2022/08/03	2	22.23	1	22.20	22.30	1	22,937	0.00%
2022/08/02	1	22.30	0	0.00	22.15	1	23,190	0.00%
2022/08/01	4	22.75	0	0.00	22.85	4	23,192	0.02%
2022/07/29	0	0.00	2	23.03	23.15	-2	23,497	-0.01%
2022/07/28	2	22.90	2	22.80	22.70	0	23,919	0.00%
2022/07/27	3	22.58	1	22.70	22.85	2	24,126	0.01%
2022/07/25	0	0.00	11	23.17	22.95	-11	24,109	-0.05%
2022/07/22	2	22.80	4	23.08	23.25	-2	24,257	-0.01%
2022/07/21	0	0.00	3	22.52	22.90	-3	24,402	-0.01%
2022/07/20	0	0.00	11	22.36	22.25	-11	24,380	-0.05%
2022/07/19	2	21.75	7	21.86	21.95	-5	24,500	-0.02%
2022/07/18	0	0.00	8	21.63	21.55	-8	24,747	-0.03%
2022/07/15	14	21.13	6	21.14	21.20	8	24,976	0.03%
2022/07/14	5	20.70	3	20.97	21.00	2	25,457	0.01%
2022/07/13	0	0.00	4	20.48	20.55	-4	25,571	-0.02%
2022/07/12	1	19.75	0	0.00	19.70	1	25,625	0.00%
2022/07/11	4	20.35	6	20.40	20.40	-2	26,072	-0.01%
2022/07/08	3	19.92	2	20.15	20.25	1	27,122	0.00%
2022/07/07	4	19.24	5	19.27	19.75	-1	27,313	0.00%
2022/07/06	26	19.12	22	18.72	18.70	4	28,086	0.01%
2022/07/05	8	19.51	6	19.34	19.60	2	27,795	0.01%
2022/07/04	10	19.98	4	19.90	20.05	6	27,389	0.02%
2022/07/01	23	20.72	12	20.88	20.05	11	27,755	0.04%
2022/06/30	29	21.82	13	21.83	21.70	16	28,309	0.06%
2022/06/29	1	23.20	1	22.90	23.15	0	28,995	0.00%
2022/06/28	4	23.19	0	0.00	23.20	4	29,393	0.01%
2022/06/27	1	23.45	2	23.75	23.75	-1	29,670	0.00%
2022/06/24	21	23.24	1	23.05	23.05	20	29,930	0.07%
2022/06/23	12	22.95	2	23.13	23.00	10	30,180	0.03%
2022/06/22	13	23.19	2	23.20	22.80	11	30,874	0.04%
2022/06/21	1	23.70	11	24.14	24.30	-10	33,231	-0.03%
2022/06/20	8	23.89	26	24.47	23.65	-18	33,993	-0.05%
2022/06/17	10	24.57	1	24.30	24.75	9	34,037	0.03%
2022/06/16	12	25.95	1	25.95	25.45	11	34,144	0.03%
2022/06/15	8	26.92	2	26.85	26.85	6	35,147	0.02%
2022/06/14	2	26.75	1	26.80	27.20	1	36,003	0.00%
2022/06/13	29	26.90	5	26.99	26.75	24	36,128	0.07%
2022/06/10	13	27.92	6	28.12	27.85	7	36,049	0.02%
2022/06/09	2	28.50	1	28.60	28.50	1	36,060	0.00%
2022/06/08	3	28.90	3	29.03	28.80	0	36,384	0.00%
2022/06/06	5	28.73	9	29.06	29.10	-4	36,869	-0.01%
2022/06/02	5	28.95	24	29.00	28.90	-19	37,105	-0.05%
2022/06/01	1	29.00	0	0.00	28.95	1	37,367	0.00%
2022/05/31	11	29.27	11	28.96	29.30	0	37,476	0.00%
2022/05/30	2	29.00	2	29.00	29.10	0	37,692	0.00%
2022/05/27	15	28.50	16	28.60	28.50	-1	37,660	0.00%
2022/05/26	2	28.55	21	28.88	28.25	-19	37,993	-0.05%
2022/05/25	0	0.00	2	28.40	28.50	-2	38,292	-0.01%
2022/05/24	8	28.15	2	28.45	28.25	6	38,992	0.02%
2022/05/23	1	28.80	2.3	28.61	28.70	-1.3	39,584	0.00%
2022/05/20	13	29.13	10	28.98	28.95	3	40,397	0.01%
2022/05/19	29	28.70	17	28.87	29.30	12	41,439	0.03%
2022/05/18	7	29.20	23	29.04	29.20	-16	43,499	-0.04%
2022/05/17	1	28.20	6	28.40	28.45	-5	46,659	-0.01%
2022/05/16	10	28.03	4	28.20	27.90	6	47,921	0.01%
2022/05/13	0	0.00	1	27.60	27.80	-1	47,988	0.00%
2022/05/12	1	27.20	3	27.60	27.25	-2	49,039	0.00%
2022/05/11	2	27.55	2	27.50	27.60	0	49,354	0.00%
2022/05/10	2	27.18	1	27.45	27.60	1	50,615	0.00%
2022/05/09	1	27.30	2	27.43	27.20	-1	51,111	0.00%
2022/05/06	4	27.73	2	27.85	27.85	2	51,949	0.00%
2022/05/05	5	28.20	5	28.12	28.25	0	51,793	0.00%
2022/05/04	12	27.20	0	0.00	27.25	12	51,598	0.02%
2022/05/03	3	27.25	2	27.28	27.35	1	51,527	0.00%
2022/04/29	1	27.60	2	27.25	27.25	-1	51,605	0.00%
2022/04/28	3	26.57	3	26.80	27.05	0	51,541	0.00%
2022/04/27	37	25.94	6	25.97	26.45	31	51,400	0.06%
2022/04/26	2	27.00	0	0.00	26.95	2	51,148	0.00%
2022/04/25	4	27.00	2	27.20	27.00	2	51,359	0.00%
2022/04/22	6	27.94	2	28.35	28.10	4	51,204	0.01%
2022/04/21	3	28.47	5	28.41	28.50	-2	51,104	0.00%
2022/04/20	8	27.97	9	28.07	28.25	-1	50,710	0.00%
2022/04/19	14	27.65	15	27.43	27.40	-1	50,513	0.00%
2022/04/18	2	26.83	4	27.20	27.25	-2	50,512	0.00%
2022/04/15	30	27.03	6	27.17	27.00	24	50,447	0.05%
2022/04/14	26	27.40	10	27.51	27.30	16	50,218	0.03%
2022/04/13	3	28.08	14	28.20	28.45	-11	49,642	-0.02%
2022/04/12	45	27.27	37	27.21	27.45	8	49,720	0.02%
2022/04/11	6	28.17	2	28.10	28.10	4	49,006	0.01%
2022/04/08	16	28.65	0	0.00	28.60	16	50,430	0.03%
2022/04/07	49	29.12	15	28.71	28.60	34	53,747	0.06%
2022/04/06	49.5	29.10	4	29.25	29.20	45.5	52,907	0.09%
2022/04/01	51	30.08	9	29.95	30.05	42	51,711	0.08%
2022/03/31	18	31.31	3	31.27	31.20	15	50,640	0.03%
2022/03/30	9	31.73	0	0.00	31.60	9	50,859	0.02%
2022/03/29	12	31.79	5	31.91	31.85	7	50,742	0.01%
2022/03/28	6	31.51	8	31.54	31.55	-2	51,212	0.00%
2022/03/25	8	31.89	11	31.77	32.05	-3	51,462	-0.01%
2022/03/24	34	32.45	5	32.16	32.20	29	50,624	0.06%
2022/03/23	6	34.95	29	34.95	34.90	-23	48,123	-0.05%
2022/03/22	4	34.61	4	34.26	34.30	0	47,427	0.00%
2022/03/21	4	35.71	15	35.37	34.95	-11	47,303	-0.02%
2022/03/18	14	35.33	11	35.65	35.50	3	47,163	0.01%
2022/03/17	11	34.03	25	34.60	34.90	-14	45,975	-0.03%
2022/03/16	6	33.03	3	32.98	32.65	3	45,193	0.01%
2022/03/15	0	0.00	1	33.70	33.25	-1	45,138	0.00%
2022/03/14	1	33.75	4	34.04	34.20	-3	45,339	-0.01%
2022/03/11	5	33.53	8	33.63	33.65	-3	45,695	-0.01%
2022/03/10	1	33.20	3	33.52	33.30	-2	46,025	0.00%
2022/03/09	4	31.84	1	31.75	31.75	3	46,287	0.01%
2022/03/08	9	32.27	5	32.31	31.30	4	47,557	0.01%
2022/03/07	8	32.26	18	32.59	32.35	-10	48,247	-0.02%
2022/03/04	1	34.10	2	34.45	33.85	-1	49,923	0.00%
2022/03/03	4	34.71	8	34.68	34.50	-4	50,389	-0.01%
2022/03/02	2	33.15	0	0.00	33.75	2	50,736	0.00%
2022/03/01	7	34.05	12	33.91	34.00	-5	51,017	-0.01%
2022/02/25	5	33.20	7	33.02	33.00	-2	51,223	0.00%
2022/02/24	14	33.09	9	32.98	32.80	5	52,171	0.01%
2022/02/23	7	34.81	6	34.94	34.80	1	53,469	0.00%
2022/02/22	8	33.84	14	33.96	34.15	-6	53,294	-0.01%
2022/02/21	21	34.98	56	34.79	34.75	-35	52,821	-0.07%
2022/02/18	17	35.68	23	35.76	35.95	-6	52,485	-0.01%
2022/02/17	59	35.12	73	35.55	35.00	-14	50,827	-0.03%
2022/02/16	24	33.81	20	33.61	33.85	4	47,874	0.01%
2022/02/15	2	32.25	3	32.25	32.15	-1	47,738	0.00%
2022/02/14	13	31.87	10	31.91	32.10	3	47,930	0.01%
2022/02/11	8	33.09	21	33.26	33.10	-13	47,223	-0.03%
2022/02/10	9	33.12	60.5	33.13	33.30	-51.5	47,156	-0.11%
2022/02/09	6	32.51	18	32.55	32.55	-12	46,154	-0.03%
2022/02/08	0	0.00	12	31.91	31.85	-12	45,717	-0.03%
2022/02/07	7	30.05	4	30.34	30.40	3	45,247	0.01%
2022/01/26	6	30.12	2	30.18	29.95	4	45,712	0.01%
2022/01/25	3	29.65	5	29.64	29.60	-2	45,967	0.00%
2022/01/24	0	0.00	12	29.33	29.50	-12	45,987	-0.03%
2022/01/21	4	30.01	0	0.00	30.00	4	46,215	0.01%
2022/01/20	1	30.35	8	30.43	30.75	-7	46,435	-0.02%
2022/01/19	4	30.45	3	30.32	30.45	1	46,717	0.00%
2022/01/18	4	30.63	1	30.95	30.45	3	47,063	0.01%
2022/01/17	1	30.50	3	30.47	30.60	-2	46,903	0.00%
2022/01/14	5	29.52	2	29.60	29.70	3	47,055	0.01%
2022/01/13	1.5	30.20	1	30.15	30.10	0.5	47,091	0.00%
2022/01/12	8	29.97	2	29.95	30.10	6	47,456	0.01%
2022/01/11	3	30.20	2	30.30	30.00	1	48,247	0.00%
2022/01/10	3	30.37	1	30.60	30.65	2	48,126	0.00%
2022/01/07	11	30.45	4	30.40	30.30	7	48,287	0.01%
2022/01/06	20	30.62	5	30.50	30.65	15	48,462	0.03%
2022/01/05	14.1	31.63	0	0.00	31.30	14.1	48,474	0.03%
2022/01/04	18.3	31.95	4	31.80	31.70	14.3	48,117	0.03%
2022/01/03	25.2	32.92	17	32.37	32.10	8.2	47,745	0.02%
2021/12/30	12	32.49	93	33.19	34.00	-81	46,047	-0.18%
2021/12/29	1	31.65	7	31.66	31.65	-6	42,679	-0.01%
2021/12/28	0	0.00	6	31.73	31.60	-6	42,969	-0.01%
2021/12/27	1	31.75	22	31.50	31.40	-21	43,163	-0.05%
2021/12/24	5	31.83	12	31.90	31.65	-7	43,390	-0.02%
2021/12/23	4	31.63	1	31.45	31.45	3	43,117	0.01%
2021/12/22	5	31.71	52	31.91	31.25	-47	43,472	-0.11%
2021/12/21	2	31.15	4	31.26	30.95	-2	42,827	0.00%
2021/12/20	3	30.73	30	30.90	30.55	-27	42,493	-0.06%
2021/12/16	1	30.80	5	30.95	30.80	-4	42,963	-0.01%
2021/12/15	0	0.00	3	30.18	30.75	-3	43,444	-0.01%
2021/12/14	8	30.00	0	0.00	29.90	8	44,350	0.02%
2021/12/10	50	31.00	5	31.15	30.90	45	44,195	0.10%
2021/12/09	40	31.58	0	0.00	31.40	40	44,133	0.09%
2021/12/08	5	31.87	2	31.95	31.45	3	44,100	0.01%
2021/12/07	27	31.45	2	31.68	31.50	25	44,127	0.06%
2021/12/06	1	31.75	1	31.70	31.90	0	43,907	0.00%
2021/12/03	5	32.45	7	32.49	32.60	-2	43,953	0.00%
2021/12/02	8	32.59	36	32.53	31.75	-28	43,613	-0.06%
2021/12/01	6	32.40	17	32.29	32.40	-11	43,114	-0.03%
2021/11/30	19	32.17	48.5	32.35	32.05	-29.5	43,219	-0.07%
2021/11/29	6.7	30.74	18.1	30.52	30.90	-11.4	41,872	-0.03%
2021/11/26	16.7	30.31	5	30.30	30.15	11.7	42,105	0.03%
2021/11/25	0	0.00	15	31.34	31.15	-15	41,665	-0.04%
2021/11/24	2	30.98	2	30.95	31.25	0	41,494	0.00%
2021/11/23	26	31.44	8	31.58	31.30	18	41,265	0.04%
2021/11/22	2	31.60	51	31.37	31.75	-49	40,414	-0.12%
2021/11/19	13	30.55	10	30.09	29.70	3	38,656	0.01%
2021/11/18	6	30.58	14	30.51	30.55	-8	38,574	-0.02%
2021/11/17	13.3	30.95	38	30.69	30.30	-24.7	38,480	-0.06%
2021/11/16	7	30.52	7	30.52	30.60	0	38,004	0.00%
2021/11/15	20	30.22	2	30.18	30.15	18	37,805	0.05%
2021/11/12	9	29.18	24	29.46	29.35	-15	37,740	-0.04%
2021/11/11	5	28.40	12	28.44	28.35	-7	37,226	-0.02%
2021/11/10	3	28.00	10	28.03	28.35	-7	37,985	-0.02%
2021/11/09	0	0.00	24	28.05	28.15	-24	39,953	-0.06%
2021/11/08	16	27.15	20	27.39	27.35	-4	41,429	-0.01%
2021/11/05	13	26.83	4	27.05	26.85	9	43,345	0.02%
2021/11/04	10	26.71	0	0.00	26.55	10	43,762	0.02%
2021/11/03	22	27.08	86	26.92	27.25	-64	44,168	-0.14%
2021/11/02	19	26.76	27	26.95	26.20	-8	45,745	-0.02%
2021/11/01	4	26.49	5	26.36	26.35	-1	47,388	0.00%
2021/10/29	4	26.44	2	26.53	26.30	2	49,066	0.00%
2021/10/28	12	26.24	56	26.17	26.15	-44	50,575	-0.09%
2021/10/27	7	25.79	57	25.80	26.15	-50	52,444	-0.10%
2021/10/26	11	25.96	8	26.05	26.10	3	54,632	0.01%
2021/10/25	5	25.00	5	25.44	25.70	0	54,687	0.00%
2021/10/22	0	0.00	2	25.23	25.10	-2	56,056	0.00%
2021/10/21	2	25.18	11	25.17	25.00	-9	56,402	-0.02%
2021/10/20	41	24.84	40	24.90	24.90	1	56,960	0.00%
2021/10/19	39	24.39	22	24.64	24.70	17	57,574	0.03%
2021/10/18	2	25.60	5	25.45	25.50	-3	57,499	-0.01%
2021/10/15	4	25.76	2	25.75	25.75	2	58,543	0.00%
2021/10/14	0	0.00	6	24.68	25.20	-6	59,292	-0.01%
2021/10/13	17	24.12	11	24.02	24.00	6	60,366	0.01%
2021/10/12	8	25.18	1	25.15	25.05	7	60,742	0.01%
2021/10/08	75	25.71	4	25.93	25.55	71	61,887	0.11%
2021/10/07	11	25.30	10	25.48	25.50	1	66,391	0.00%
2021/10/06	4	25.08	2	25.00	24.75	2	74,612	0.00%
2021/10/05	2	25.30	11	25.38	25.70	-9	75,870	-0.01%
2021/10/04	14	25.37	21	25.70	25.05	-7	78,635	-0.01%
2021/10/01	11	25.95	0	0.00	25.60	11	79,199	0.01%
2021/09/30	0	0.00	7	26.58	26.50	-7	79,468	-0.01%
2021/09/29	17	26.24	20	26.36	26.25	-3	79,674	0.00%
2021/09/28	10	27.21	1	27.20	27.15	9	80,461	0.01%
2021/09/27	17	27.68	3	27.72	27.65	14	81,549	0.02%
2021/09/24	5	27.25	11	27.30	27.35	-6	82,123	-0.01%
2021/09/23	15	27.09	4	27.21	26.95	11	82,727	0.01%
2021/09/22	4	26.51	19	27.08	27.35	-15	83,468	-0.02%
2021/09/17	52	27.92	16	27.83	27.70	36	84,079	0.04%
2021/09/16	1	29.00	5	28.75	28.70	-4	87,496	0.00%
2021/09/15	12	28.92	2	29.00	28.90	10	89,938	0.01%
2021/09/14	2	29.78	5	29.67	29.40	-3	90,964	0.00%
2021/09/13	4	29.79	1	29.70	29.70	3	91,629	0.00%
2021/09/10	0	0.00	1	29.90	30.10	-1	92,729	0.00%
2021/09/09	18	29.32	12	29.37	29.40	6	93,644	0.01%
2021/09/08	2	28.88	2	28.90	28.85	0	94,115	0.00%
2021/09/07	2	30.15	11	30.08	30.15	-9	94,595	-0.01%
2021/09/06	9	30.89	10	31.13	30.30	-1	95,575	0.00%
2021/09/03	26	30.57	64	30.78	30.85	-38	97,333	-0.04%
2021/09/02	140	30.19	11	30.30	29.95	129	96,921	0.13%	大買/鉅額交易
2021/09/01	41	30.30	9	30.16	30.55	32	97,031	0.03%
2021/08/31	0	0.00	3	29.55	29.50	-3	96,931	0.00%
2021/08/30	1	29.60	27	29.51	29.65	-26	97,463	-0.03%
2021/08/27	6	29.07	27	29.16	29.15	-21	98,333	-0.02%
2021/08/26	14	29.49	20	29.37	29.20	-6	99,251	-0.01%
2021/08/25	8.1	29.60	1	29.60	29.70	7.1	100,540	0.01%
2021/08/24	20	29.95	31	29.09	28.90	-11	102,892	-0.01%
2021/08/23	5	29.30	9	29.18	29.50	-4	104,601	0.00%
2021/08/20	8	28.73	10	28.81	28.40	-2	107,325	0.00%
2021/08/19	16	29.43	6	29.06	28.90	10	108,012	0.01%
2021/08/18	27	29.32	32	28.95	30.10	-5	109,243	0.00%
2021/08/17	11	28.78	12	28.93	28.75	-1	112,145	0.00%
2021/08/16	16	28.80	21	28.94	29.10	-5	112,428	0.00%
2021/08/13	65	28.98	13	28.82	28.50	52	111,703	0.05%
2021/08/12	74	30.69	43	30.68	30.65	31	110,052	0.03%
2021/08/11	80	32.33	30	32.39	31.85	50	110,132	0.05%
2021/08/10	51	34.06	21	33.65	33.65	30	108,980	0.03%
2021/08/09	32	34.03	1.2	34.18	33.95	30.8	109,786	0.03%
2021/08/06	33	34.43	3	34.83	34.10	30	110,277	0.03%
2021/08/05	40	35.48	23	35.35	35.80	17	109,968	0.02%
2021/08/04	6	34.79	55	34.66	35.30	-49	110,404	-0.04%
2021/08/03	46	33.91	22	33.87	33.95	24	110,239	0.02%
2021/08/02	43	34.49	58	35.06	35.30	-15	110,429	-0.01%
2021/07/30	28	33.86	100	34.22	34.20	-72	109,823	-0.07%
2021/07/29	0	0.00	5	32.61	33.00	-5	108,812	0.00%
2021/07/28	37	31.74	4	31.96	32.00	33	109,877	0.03%
2021/07/27	34	33.90	40	33.95	33.65	-6	110,393	-0.01%
2021/07/26	33	33.84	70	33.91	33.75	-37	111,517	-0.03%
2021/07/23	12	33.23	3	33.50	33.55	9	112,549	0.01%
2021/07/22	60	32.96	6	32.81	33.20	54	113,852	0.05%
2021/07/21	21	32.56	15	32.68	32.10	6	115,453	0.01%
2021/07/20	25	33.15	15	33.17	33.05	10	117,525	0.01%
2021/07/19	96	33.82	3	34.02	34.00	93	117,960	0.08%
2021/07/16	26	35.09	25	34.82	35.00	1	119,602	0.00%
2021/07/15	42	35.06	12	35.23	35.20	30	120,661	0.02%
2021/07/14	145	35.75	65	35.50	35.10	80	121,265	0.07%	大買/
2021/07/13	20	37.83	247.5	37.79	38.05	-227.5	119,749	-0.19%	大賣/鉅額交易
2021/07/12	34	35.66	56	36.13	35.00	-22	114,426	-0.02%
2021/07/09	59.1	35.35	32	35.87	35.30	27.1	114,947	0.02%
2021/07/08	10	35.08	11	35.26	34.85	-1	115,976	0.00%
2021/07/07	32	34.95	3	34.95	35.00	29	119,942	0.02%
2021/07/06	2	35.13	6	35.16	34.70	-4	128,126	0.00%
2021/07/05	25	35.48	77	35.42	35.20	-52	135,042	-0.04%
2021/07/02	50	34.83	66	34.83	34.80	-16	135,275	-0.01%
2021/07/01	62	34.21	6	34.16	34.00	56	135,177	0.04%
2021/06/30	7	34.35	8	34.54	34.85	-1	136,510	0.00%
2021/06/29	35	34.65	23	34.26	34.10	12	139,726	0.01%
2021/06/28	11	34.94	20	34.95	34.90	-9	139,217	-0.01%
2021/06/25	82	35.15	67	35.55	34.60	15	138,970	0.01%
2021/06/24	23	34.22	17	34.35	34.45	6	136,185	0.00%
2021/06/23	11	33.28	15	33.08	33.50	-4	135,432	0.00%
2021/06/22	19	32.84	13	32.71	32.50	6	134,713	0.00%
2021/06/21	15	33.22	13	33.28	33.10	2	134,608	0.00%
2021/06/18	12	34.66	54	34.86	34.55	-42	134,792	-0.03%
2021/06/17	9	33.69	8	33.71	34.45	1	134,171	0.00%
2021/06/16	48	34.20	4	34.04	33.65	44	134,849	0.03%
2021/06/15	11	34.81	40	34.92	35.00	-29	134,260	-0.02%
2021/06/11	55	34.62	62	34.73	34.20	-7	133,394	-0.01%
2021/06/10	9	33.42	20	33.54	33.50	-11	131,196	-0.01%
2021/06/09	52	33.04	7	33.45	32.95	45	130,979	0.03%
2021/06/08	35	34.64	3	33.95	33.70	32	131,489	0.02%
2021/06/07	7	34.13	8	33.52	34.10	-1	131,781	0.00%
2021/06/04	15	34.03	3	34.02	33.95	12	131,715	0.01%
2021/06/03	4	34.41	25	34.67	34.75	-21	132,009	-0.02%
2021/06/02	16	34.43	32	34.07	33.90	-16	131,817	-0.01%
2021/06/01	163	34.97	234	34.55	34.50	-71	131,606	-0.05%	大買/大賣/
2021/05/31	87	34.00	20	34.48	34.15	67	130,897	0.05%
2021/05/28	57	33.50	80	33.77	33.85	-23	130,275	-0.02%
2021/05/27	30	31.06	43	31.05	31.20	-13	128,647	-0.01%
2021/05/26	36	32.07	22	31.94	31.55	14	129,060	0.01%
2021/05/25	40	31.13	37.3	32.30	31.90	2.7	129,082	0.00%
2021/05/24	8	29.41	30	29.39	29.90	-22	128,289	-0.02%
2021/05/21	13	28.87	11	28.72	28.90	2	129,832	0.00%
2021/05/20	16	28.52	11	28.66	28.05	5	133,005	0.00%
2021/05/19	24	28.69	35	28.79	28.85	-11	136,676	-0.01%
2021/05/18	18	27.60	58	27.15	28.20	-40	140,850	-0.03%
2021/05/17	33	26.64	45.3	27.29	25.65	-12.3	142,972	-0.01%
2021/05/14	18	29.15	14	28.59	28.45	4	145,873	0.00%
2021/05/13	23	28.80	46	28.22	28.85	-23	145,345	-0.02%
2021/05/12	99.1	29.08	72	28.41	28.25	27.1	145,223	0.02%
2021/05/11	44	31.15	19	31.15	30.55	25	144,075	0.02%
2021/05/10	28	33.33	8	32.86	32.80	20	143,691	0.01%
2021/05/07	52	32.88	44	33.50	33.90	8	142,957	0.01%
2021/05/06	1,022	31.79	27	31.34	30.85	995	143,081	0.70%	大買/鉅額交易
2021/05/05	65	32.46	40	32.30	31.40	25	142,600	0.02%
2021/05/04	43.2	33.62	16	33.20	33.65	27.2	142,982	0.02%
2021/05/03	22	34.07	4	34.04	33.50	18	143,520	0.01%
2021/04/29	30	36.33	6	36.18	35.70	24	143,228	0.02%
2021/04/28	40	38.01	16	38.29	37.45	24	143,596	0.02%
2021/04/27	46	38.07	60.2	38.12	38.50	-14.2	143,362	-0.01%
2021/04/26	61	37.44	104	37.61	37.40	-43	142,201	-0.03%	大賣/
2021/04/23	8	35.28	31	35.45	35.65	-23	141,657	-0.02%
2021/04/22	182.2	35.46	84	34.99	34.25	98.2	141,573	0.07%	大買/
2021/04/21	48	36.65	26.1	36.56	36.45	22	139,757	0.02%
2021/04/20	18	36.74	24	36.87	36.70	-6	138,800	0.00%
2021/04/19	45.5	36.68	40	36.75	36.00	5.5	139,029	0.00%
2021/04/16	40	35.30	49	35.50	35.80	-9	137,639	-0.01%
2021/04/15	18	33.96	16	34.02	34.10	2	138,817	0.00%
2021/04/14	17	34.22	19	33.93	34.80	-2	138,975	0.00%
2021/04/13	55.4	35.43	38	35.51	34.05	17.4	137,889	0.01%
2021/04/12	124	34.89	100	35.46	34.85	24	135,283	0.02%	大買/
2021/04/09	77	32.46	198	33.12	34.30	-121	130,146	-0.09%	大賣/鉅額交易
2021/04/08	61	30.95	63	30.87	31.20	-2	129,813	0.00%
2021/04/07	54	30.03	9.2	30.03	30.15	44.8	134,775	0.03%
2021/04/06	34.2	30.43	28	30.81	30.15	6.2	140,595	0.00%
2021/04/01	23	30.40	198	30.46	30.60	-175	143,913	-0.12%	大賣/鉅額交易
2021/03/31	66	29.43	2	29.50	29.50	64	144,399	0.04%
2021/03/30	10	29.78	14	29.54	29.60	-4	149,139	0.00%
2021/03/29	23	29.37	41.7	29.66	29.80	-18.7	149,698	-0.01%
2021/03/26	33	28.95	56	28.98	29.10	-23	149,983	-0.02%
2021/03/25	3	27.82	4	28.15	27.95	-1	150,448	0.00%
2021/03/24	11	28.06	9	28.32	28.00	2	151,429	0.00%
2021/03/23	107	28.85	5	28.97	28.40	102	152,291	0.07%	大買/鉅額交易
2021/03/22	8	28.22	9	28.18	28.35	-1	153,789	0.00%
2021/03/19	17	27.62	13	28.07	28.20	4	154,795	0.00%
2021/03/18	4	28.45	41	28.47	28.30	-37	155,192	-0.02%
2021/03/17	6	28.25	15	28.15	28.15	-9	157,488	-0.01%
2021/03/16	13	28.10	20	28.26	28.20	-7	161,098	0.00%
2021/03/15	19	27.90	14	27.99	27.90	5	163,352	0.00%
2021/03/12	65	28.35	20	28.25	28.20	45	167,957	0.03%
2021/03/11	38	27.83	135	27.73	28.20	-97	173,341	-0.06%	大賣/
2021/03/10	23	26.92	22	27.03	26.85	1	177,370	0.00%
2021/03/09	169	26.48	44	26.65	26.55	125	181,010	0.07%	大買/鉅額交易
2021/03/08	11	27.17	6	27.58	27.10	5	188,156	0.00%
2021/03/05	78	27.38	36	27.50	27.40	42	192,747	0.02%
2021/03/04	42	28.48	12	28.35	28.25	30	192,978	0.02%
2021/03/03	30	29.44	27	29.55	29.60	3	192,715	0.00%
2021/03/02	11	30.46	13	30.86	29.95	-2	191,772	0.00%
2021/02/26	47	30.60	5	30.67	30.55	42	192,576	0.02%
2021/02/25	39	31.22	22.3	31.42	31.45	16.7	193,847	0.01%
2021/02/24	38	31.34	13	31.66	30.70	25	194,330	0.01%
2021/02/23	30	31.09	23	31.22	31.70	7	192,360	0.00%
2021/02/22	28	31.15	25.1	31.40	30.90	2.9	190,001	0.00%
2021/02/19	48	30.35	41	30.40	30.45	7	186,643	0.00%
2021/02/18	9	30.32	161	30.68	31.50	-152	182,784	-0.08%	大賣/鉅額交易
2021/02/17	45	29.19	35	29.74	29.05	10	177,643	0.01%
2021/02/05	50	28.53	154	28.77	28.30	-104	176,123	-0.06%	大賣/鉅額交易
2021/02/04	20	27.85	26	27.94	27.90	-6	172,763	0.00%
2021/02/03	22	27.99	120	27.97	27.80	-98	172,451	-0.06%	大賣/
2021/02/02	69	27.51	11	27.84	27.35	58	171,524	0.03%
2021/02/01	24	27.05	43	26.94	27.45	-19	170,562	-0.01%
2021/01/29	27	26.84	9	27.01	26.45	18	170,825	0.01%
2021/01/28	57	26.74	7	26.93	26.50	50	170,468	0.03%
2021/01/27	56	27.95	9	27.91	27.80	47	170,602	0.03%
2021/01/26	90	27.98	8	27.97	27.70	82	172,034	0.05%
2021/01/25	37	27.83	44	28.74	28.80	-7	170,842	0.00%
2021/01/22	64	27.53	72	27.83	28.00	-8	169,732	0.00%
2021/01/21	17	27.15	13	27.45	27.00	4	170,471	0.00%
2021/01/20	54	26.39	34	26.95	26.25	20	171,041	0.01%
2021/01/19	17	26.53	49	26.45	26.60	-32	173,155	-0.02%
2021/01/18	65	25.54	48	25.72	25.75	17	179,072	0.01%
2021/01/15	51	27.83	42	27.88	27.50	9	182,515	0.00%
2021/01/14	39	28.37	49	28.31	28.45	-10	185,741	-0.01%
2021/01/13	18	27.84	48	27.73	27.70	-30	185,366	-0.02%
2021/01/12	125	27.60	43	27.97	27.30	82	184,497	0.04%	大買/
2021/01/11	67	28.70	90	28.52	28.45	-23	182,504	-0.01%
2021/01/08	87	28.89	240	28.80	29.00	-153	181,130	-0.08%	大賣/鉅額交易
2021/01/07	82	27.57	46.2	27.56	27.60	35.8	177,275	0.02%
2021/01/06	82	27.94	133	28.00	27.35	-51	176,380	-0.03%	大賣/
2021/01/05	159	28.35	79	28.30	28.45	80	174,775	0.05%	大買/
2021/01/04	46	28.19	87	28.13	28.00	-41	174,629	-0.02%
2020/12/31	135	29.94	70	29.71	29.05	65	171,456	0.04%	大買/
2020/12/30	73.1	29.39	119	29.68	29.90	-45.9	165,316	-0.03%	大賣/
2020/12/29	119	29.43	87	29.27	28.40	32	159,360	0.02%	大買/
2020/12/28	73	28.55	115	28.81	29.35	-42	154,236	-0.03%	大賣/
2020/12/25	44	26.44	103	26.55	26.70	-59	149,756	-0.04%	大賣/
2020/12/24	30	26.25	171	25.97	25.80	-141	147,166	-0.10%	大賣/鉅額交易
2020/12/23	50	24.57	33	24.24	24.70	17	142,585	0.01%
2020/12/22	38	23.98	26	24.64	23.80	12	141,318	0.01%
2020/12/21	37	24.29	46	24.51	24.40	-9	139,563	-0.01%
2020/12/18	58	24.26	6.4	24.23	24.05	51.6	137,775	0.04%
2020/12/17	5	24.10	23	24.02	24.45	-18	136,579	-0.01%
2020/12/16	28	24.38	23	24.64	24.15	5	135,224	0.00%
2020/12/15	95	23.72	46.1	23.91	23.65	48.9	132,685	0.04%
2020/12/14	35	24.81	41	24.41	24.40	-6	131,699	0.00%
2020/12/11	29	24.17	28	24.28	24.00	1	130,041	0.00%
2020/12/10	78	24.78	62	24.85	24.40	16	127,372	0.01%
2020/12/09	36	25.97	45.4	25.90	26.50	-9.4	123,797	-0.01%
2020/12/08	72	25.93	226	25.90	26.35	-154	121,354	-0.13%	大賣/鉅額交易
2020/12/07	214	25.49	83	25.86	26.05	131	116,631	0.11%	大買/鉅額交易
2020/12/04	25	22.86	111	23.27	23.70	-86	110,676	-0.08%	大賣/
2020/12/03	74	21.78	30	21.79	21.55	44	106,197	0.04%
2020/12/02	65	21.29	302	21.73	21.90	-237	103,400	-0.23%	大賣/鉅額交易
2020/12/01	73	19.02	241.3	19.50	19.95	-168.3	95,563	-0.18%	大賣/鉅額交易
2020/11/30	5	18.51	118	18.43	18.30	-113	90,621	-0.12%	大賣/鉅額交易
2020/11/27	184	18.09	38	18.11	18.20	146	88,964	0.16%	大買/鉅額交易
2020/11/26	34	17.61	7	17.68	17.65	27	87,178	0.03%
2020/11/25	48	18.11	27	17.93	17.70	21	86,867	0.02%
2020/11/24	48	18.64	157	18.60	18.50	-109	84,646	-0.13%	大賣/鉅額交易
2020/11/23	175	18.04	284	17.96	18.10	-109	82,159	-0.13%	大買/大賣/鉅額交易
2020/11/20	45	17.65	16	17.66	17.55	29	80,001	0.04%
2020/11/19	14	17.45	4	17.44	17.45	10	79,114	0.01%
2020/11/18	10	17.45	11	17.50	17.40	-1	79,007	0.00%
2020/11/17	11	17.18	7	17.39	17.20	4	79,003	0.01%
2020/11/16	43.2	17.15	14.1	17.07	17.05	29.1	79,084	0.04%
2020/11/13	47	17.50	45	17.46	17.40	2	79,446	0.00%
2020/11/12	21	17.90	10	17.76	17.90	11	77,823	0.01%
2020/11/11	3	17.50	6	17.55	17.45	-3	76,885	0.00%
2020/11/10	0	0.00	25	17.55	17.50	-25	76,390	-0.03%
2020/11/09	0	0.00	3	17.50	17.40	-3	75,692	0.00%
2020/11/06	9	17.38	12	17.47	17.35	-3	75,246	0.00%
2020/11/05	16	17.52	9	17.35	17.35	7	73,795	0.01%
2020/11/04	11	17.75	4	17.76	17.75	7	72,941	0.01%
2020/11/03	55	17.65	31	17.55	17.60	24	71,220	0.03%
2020/11/02	7	16.96	3	17.00	16.95	4	69,272	0.01%
2020/10/30	237.2	17.22	20	17.20	16.95	217.2	69,099	0.31%	大買/鉅額交易
2020/10/29	27	17.04	30	17.17	17.20	-3	67,781	0.00%
2020/10/28	82	17.29	251	17.39	17.20	-169	65,884	-0.26%	大賣/鉅額交易
2020/10/27	129	17.77	102	17.96	17.80	27	63,866	0.04%	大買/大賣/
2020/10/26	121	18.23	142	18.26	18.60	-21	60,816	-0.03%	大買/大賣/
2020/10/23	163	16.64	258	17.05	17.40	-95	53,613	-0.18%	大買/大賣/
2020/10/22	43	15.44	131	15.56	15.85	-88	47,751	-0.18%	大賣/
2020/10/21	15	14.71	56	14.87	15.15	-41	43,315	-0.09%
2020/10/19	10	14.55	3	14.60	14.55	7	42,857	0.02%
2020/10/16	93	14.52	0	0.00	14.50	93	43,138	0.22%
2020/10/15	28	14.69	21	14.74	14.65	7	42,871	0.02%
2020/10/14	1	15.20	25	15.24	15.05	-24	42,666	-0.06%
2020/10/13	20	14.35	24	14.88	15.00	-4	41,633	-0.01%
2020/10/12	58	14.67	9	15.21	14.40	49	40,323	0.12%
2020/10/08	6	14.25	3	14.33	14.40	3	38,370	0.01%
2020/10/07	2	14.28	55	14.29	14.50	-53	37,858	-0.14%
2020/10/06	2	14.10	33	14.05	14.20	-31	37,144	-0.08%
2020/10/05	25	14.01	127	14.18	13.95	-102	36,937	-0.28%	大賣/鉅額交易
2020/09/30	50	13.88	101	13.91	13.95	-51	35,392	-0.14%	大賣/
2020/09/29	46	13.67	28	13.67	13.70	18	34,649	0.05%
2020/09/28	0	0.00	52	13.26	13.45	-52	33,328	-0.16%
2020/09/25	29	12.65	0	0.00	12.25	29	33,051	0.09%
2020/09/23	54	13.12	0	0.00	13.00	54	32,788	0.16%
2020/09/22	22	13.14	0	0.00	13.30	22	32,530	0.07%
2020/09/21	141	13.46	0	0.00	13.25	141	32,380	0.44%	大買/鉅額交易
2020/09/18	171	13.75	5	13.88	13.70	166	32,226	0.52%	大買/鉅額交易
2020/09/17	10	13.50	34	13.76	13.80	-24	31,986	-0.08%
2020/09/16	22	13.58	2	13.70	13.55	20	31,346	0.06%
2020/09/15	40	13.61	1	13.70	13.60	39	31,103	0.13%
2020/09/14	16	13.58	20	13.71	13.60	-4	31,005	-0.01%
2020/09/11	1	13.50	37	13.57	13.50	-36	30,885	-0.12%
2020/09/10	2	13.65	5	13.50	13.50	-3	31,069	-0.01%
2020/09/09	1	13.55	0	0.00	13.60	1	31,585	0.00%
2020/09/08	20	13.60	15	13.54	13.30	5	31,061	0.02%
2020/09/07	22	13.44	61	13.57	13.30	-39	31,060	-0.13%
2020/09/04	1	12.55	33	12.70	12.95	-32	29,840	-0.11%
2020/09/03	3	12.57	9	12.57	12.45	-6	29,353	-0.02%
2020/09/02	8	12.11	5	12.10	12.10	3	29,030	0.01%
2020/09/01	7	12.16	6	12.29	12.30	1	29,570	0.00%
2020/08/31	4	12.21	6	12.38	12.15	-2	29,875	-0.01%
2020/08/28	6	12.47	4	12.49	12.45	2	29,863	0.01%
2020/08/27	8	12.39	39	12.49	12.60	-31	30,199	-0.10%
2020/08/26	11	12.20	2	12.20	12.25	9	30,236	0.03%
2020/08/25	21	12.03	63	12.10	12.20	-42	30,553	-0.14%
2020/08/24	95	11.66	14	11.74	11.85	81	31,306	0.26%
2020/08/21	14	11.73	0	0.00	11.70	14	33,893	0.04%
2020/08/20	56	11.81	61	11.74	11.80	-5	35,651	-0.01%
2020/08/19	72	12.51	12	12.96	12.40	60	35,269	0.17%
2020/08/18	2	13.10	0	0.00	13.10	2	34,051	0.01%
2020/08/17	11	13.10	0	0.00	13.10	11	34,250	0.03%
2020/08/14	20	13.10	4	13.08	13.15	16	34,170	0.05%
2020/08/13	1	13.15	1	13.20	13.20	0	34,339	0.00%
2020/08/12	1	13.05	1	13.05	13.10	0	34,266	0.00%
2020/08/11	3	13.17	0	0.00	13.15	3	34,227	0.01%
2020/08/10	3	13.20	3	13.15	13.15	0	34,239	0.00%
2020/08/06	21	13.54	20	13.50	13.35	1	34,588	0.00%
2020/08/05	12	13.38	53	13.43	13.45	-41	34,282	-0.12%
2020/08/04	2	13.05	1	13.05	13.05	1	33,817	0.00%
2020/08/03	2	13.00	47	13.07	13.00	-45	33,818	-0.13%
2020/07/31	57	13.24	18	13.20	13.10	39	33,647	0.12%
2020/07/30	65	13.38	58	13.38	13.55	7	33,039	0.02%
2020/07/29	13	12.89	0	0.00	12.80	13	32,106	0.04%
2020/07/28	9	12.94	0	0.00	12.85	9	32,324	0.03%
2020/07/27	12	13.11	6	13.15	13.00	6	32,738	0.02%
2020/07/24	14	13.46	3	13.80	13.20	11	32,685	0.03%
2020/07/23	7	13.62	23	13.69	13.70	-16	32,481	-0.05%
2020/07/22	34	13.53	21	13.57	13.55	13	32,472	0.04%
2020/07/21	4	13.25	0	0.00	13.20	4	32,313	0.01%
2020/07/20	12	12.95	0	0.00	12.95	12	32,296	0.04%
2020/07/17	15	13.17	11.1	13.28	13.00	3.9	32,373	0.01%
2020/07/16	3	13.20	0	0.00	13.20	3	32,500	0.01%
2020/07/15	14	13.23	0	0.00	13.20	14	32,502	0.04%
2020/07/14	0	0.00	1	13.40	13.40	-1	33,044	0.00%
2020/07/13	2	13.65	6	13.57	13.65	-4	33,273	-0.01%
2020/07/10	7	13.21	1	13.10	13.10	6	33,406	0.02%
2020/07/09	3	13.68	0	0.00	13.60	3	33,641	0.01%
2020/07/08	6	13.77	24	13.77	13.90	-18	33,495	-0.05%
2020/07/07	0	0.00	25	13.84	13.80	-25	33,371	-0.07%
2020/07/06	0	0.00	11	13.75	13.80	-11	33,204	-0.03%
2020/07/01	13	13.52	10	13.55	13.55	3	33,601	0.01%
2020/06/30	2	13.25	10	13.35	13.35	-8	33,499	-0.02%
2020/06/29	10	13.20	10	13.20	13.20	0	33,679	0.00%
2020/06/24	9	13.46	2	13.43	13.40	7	33,726	0.02%
2020/06/23	0	0.00	11	13.60	13.60	-11	34,020	-0.03%
2020/06/19	20	13.55	0	0.00	13.40	20	34,816	0.06%
2020/06/18	13	13.46	0	0.00	13.45	13	34,987	0.04%
2020/06/17	33	14.01	3	13.85	13.70	30	34,951	0.09%
2020/06/16	5	14.00	5	13.95	13.95	0	35,025	0.00%
2020/06/15	5	13.15	0	0.00	13.05	5	34,715	0.01%
2020/06/12	10	13.03	10.1	13.00	13.25	-0.1	34,968	0.00%
2020/06/11	21	13.66	1	13.50	13.50	20	35,081	0.06%
2020/06/10	18	14.11	1.2	14.06	14.10	16.8	35,235	0.05%
2020/06/09	13	14.05	14	14.05	14.05	-1	35,764	0.00%
2020/06/08	2	13.90	2	13.98	13.90	0	36,143	0.00%
2020/06/05	1	13.65	42	13.80	13.85	-41	35,693	-0.11%
2020/06/04	6	13.62	1	13.55	13.55	5	35,604	0.01%
2020/06/03	11	13.54	25	13.56	13.70	-14	35,659	-0.04%
2020/06/02	10	13.45	1	13.60	13.50	9	35,326	0.03%
2020/06/01	4	13.71	40	13.95	13.55	-36	35,072	-0.10%
2020/05/29	19	13.92	8	13.87	13.75	11	34,653	0.03%
2020/05/28	55	14.72	18	14.44	14.20	37	33,975	0.11%
2020/05/27	13	13.47	96	14.20	14.30	-83	31,674	-0.26%
2020/05/26	0	0.00	4	12.91	13.00	-4	29,929	-0.01%
2020/05/25	39	12.55	0	0.00	12.60	39	30,057	0.13%
2020/05/22	5	12.89	0	0.00	12.75	5	30,087	0.02%
2020/05/21	6	13.15	6	13.13	13.15	0	30,192	0.00%
2020/05/19	2	12.85	2	12.90	12.90	0	31,243	0.00%
2020/05/18	0	0.00	1.3	12.76	12.75	-1.3	31,528	0.00%
2020/05/15	3	12.98	4	12.93	12.90	-1	31,570	0.00%
2020/05/14	15	13.06	4	12.95	12.80	11	31,724	0.03%
2020/05/12	0	0.00	1	13.50	13.50	-1	31,735	0.00%
2020/05/11	24	13.75	1	13.75	13.70	23	31,994	0.07%
2020/05/08	64	13.54	4	13.55	13.50	60	32,223	0.19%
2020/05/07	30	13.40	4	13.43	13.40	26	32,803	0.08%
2020/05/06	29	13.28	9	13.20	13.20	20	33,354	0.06%
2020/05/05	44	13.38	10	13.50	13.30	34	33,346	0.10%
2020/05/04	15	13.47	6	13.41	13.40	9	33,813	0.03%
2020/04/30	37	13.93	51	13.89	14.00	-14	33,729	-0.04%
2020/04/29	15	13.48	4	13.55	13.50	11	33,566	0.03%
2020/04/28	0	0.00	10	13.50	13.40	-10	34,079	-0.03%
2020/04/27	20	13.45	42	13.27	13.45	-22	34,512	-0.06%
2020/04/24	0	0.00	10	13.05	13.00	-10	34,197	-0.03%
2020/04/22	1	12.95	50	12.85	13.00	-49	33,834	-0.14%
2020/04/21	11	12.85	7	13.25	12.80	4	33,696	0.01%
2020/04/17	18	13.43	46	13.69	13.30	-28	33,361	-0.08%
2020/04/16	2	13.35	2	13.25	13.40	0	32,673	0.00%
2020/04/15	20	13.18	10	13.20	13.25	10	32,553	0.03%
2020/04/14	11	12.95	4	12.95	13.05	7	32,454	0.02%
2020/04/13	24	12.50	0	0.00	12.35	24	32,450	0.07%
2020/04/10	32	12.70	14	12.65	12.65	18	34,604	0.05%
2020/04/09	144	12.93	2	13.20	12.80	142	35,302	0.40%	大買/鉅額交易
2020/04/08	15	12.72	3	12.75	12.75	12	35,697	0.03%
2020/04/07	3	12.45	2	12.48	12.50	1	35,417	0.00%
2020/04/06	9	11.82	1	11.75	12.00	8	34,931	0.02%
2020/04/01	1	11.45	0	0.00	11.60	1	34,914	0.00%
2020/03/31	0	0.00	4	11.70	11.35	-4	34,868	-0.01%
2020/03/30	1	11.15	10	11.15	11.70	-9	34,701	-0.03%
2020/03/27	0	0.00	21	12.33	11.65	-21	34,827	-0.06%
2020/03/26	8	11.50	0	0.00	11.65	8	34,706	0.02%
2020/03/25	49	11.56	18	11.50	11.65	31	35,221	0.09%
2020/03/24	1	10.75	9	10.70	10.60	-8	35,347	-0.02%
2020/03/23	17	10.17	0	0.00	9.96	17	35,300	0.05%
2020/03/20	20	10.92	9	10.96	10.75	11	35,815	0.03%
2020/03/19	6	10.50	3	10.32	10.15	3	36,286	0.01%
2020/03/18	4	11.68	1	11.55	11.25	3	36,259	0.01%
2020/03/17	9	11.77	0	0.00	11.50	9	36,410	0.02%
2020/03/16	39	13.21	30	13.05	12.50	9	36,837	0.02%
2020/03/13	34	12.99	9	12.94	13.60	25	37,142	0.07%
2020/03/12	42	14.40	5	14.31	14.20	37	37,054	0.10%
2020/03/11	40	16.10	25	16.00	15.65	15	36,930	0.04%
2020/03/10	38	15.31	36	15.58	16.15	2	38,411	0.01%
2020/03/09	3	15.90	0	0.00	15.60	3	38,532	0.01%
2020/03/06	16	16.44	15	16.45	16.25	1	38,426	0.00%
2020/03/05	25	16.79	25	16.79	16.65	0	38,417	0.00%
2020/03/04	24	16.24	15	16.35	16.60	9	38,578	0.02%
2020/03/03	40	16.28	20	16.45	16.30	20	39,346	0.05%
2020/03/02	30	15.75	40	15.89	15.80	-10	39,248	-0.03%
2020/02/27	5	16.18	20	16.35	16.00	-15	39,017	-0.04%
2020/02/26	15	16.74	1	16.70	16.55	14	38,640	0.04%
2020/02/25	1	17.00	0	0.00	17.00	1	38,347	0.00%
2020/02/24	56	17.00	30	17.20	16.90	26	38,528	0.07%
2020/02/21	7	16.83	0	0.00	17.00	7	38,935	0.02%
2020/02/20	25	16.71	24	16.80	17.15	1	38,592	0.00%
2020/02/19	21	16.39	0	0.00	16.45	21	38,514	0.05%
2020/02/17	0	0.00	1	16.40	16.75	-1	38,017	0.00%
2020/02/14	0	0.00	15	16.57	16.50	-15	37,792	-0.04%
2020/02/13	11	16.99	10	16.65	16.65	1	37,531	0.00%
2020/02/12	30	16.69	21	16.80	16.80	9	37,297	0.02%
2020/02/11	7	16.30	12	16.35	16.40	-5	36,846	-0.01%
2020/02/10	46	16.18	17	16.11	16.10	29	36,528	0.08%
2020/02/07	43	17.15	17	16.97	16.95	26	35,873	0.07%
2020/02/06	4	17.73	25	17.65	17.75	-21	35,236	-0.06%
2020/02/05	17	17.46	8	17.76	17.55	9	35,192	0.03%
2020/02/04	22	16.67	2	17.15	17.15	20	34,517	0.06%
2020/02/03	17	15.91	0	0.00	16.55	17	34,174	0.05%
2020/01/31	17	16.86	0	0.00	16.95	17	33,675	0.05%
2020/01/30	19	17.39	2	17.30	17.30	17	32,996	0.05%
2020/01/17	0	0.00	6	19.18	19.05	-6	32,591	-0.02%
2020/01/15	5	19.60	0	0.00	19.15	5	32,476	0.02%
2020/01/14	0	0.00	3	19.60	19.60	-3	32,318	-0.01%
2020/01/13	10	19.45	10	19.55	19.55	0	32,153	0.00%
2020/01/10	6	19.23	6	19.15	19.15	0	32,360	0.00%
2020/01/09	5	19.35	10.2	19.32	19.30	-5.2	32,297	-0.02%
2020/01/07	30	19.36	18	19.04	19.05	12	31,808	0.04%
2020/01/06	55	20.02	53	19.80	19.45	2	31,363	0.01%
2020/01/03	11	19.96	14	19.88	19.90	-3	29,634	-0.01%
2020/01/02	2	20.00	2	20.05	19.65	0	28,977	0.00%
2019/12/31	1	19.65	3	19.55	19.55	-2	28,145	-0.01%
2019/12/30	1	19.45	0	0.00	19.55	1	28,143	0.00%
2019/12/27	3	19.43	3	19.67	19.55	0	28,165	0.00%
2019/12/26	0	0.00	1	19.50	19.45	-1	27,906	0.00%
2019/12/25	0	0.00	10	19.53	19.65	-10	28,005	-0.04%
2019/12/24	7	19.69	27	19.46	19.40	-20	28,210	-0.07%
2019/12/23	8	19.81	1	19.80	19.75	7	28,056	0.02%
2019/12/20	5	19.95	25	20.02	19.80	-20	28,023	-0.07%
2019/12/19	11	19.70	10	19.90	19.75	1	27,350	0.00%
2019/12/18	0	0.00	6	19.45	19.45	-6	26,746	-0.02%
2019/12/17	12	19.64	34	19.78	19.70	-22	26,934	-0.08%
2019/12/16	22	19.67	32	19.59	19.50	-10	26,265	-0.04%
2019/12/13	0	0.00	15	19.19	19.00	-15	25,722	-0.06%
2019/12/12	10	18.90	7	18.92	18.85	3	25,693	0.01%
2019/12/11	12	19.25	8	19.33	19.00	4	25,212	0.02%
2019/12/10	24	18.90	64.5	18.97	19.05	-40.5	24,698	-0.16%
2019/12/09	13	18.95	37	18.82	18.70	-24	24,211	-0.10%
2019/12/06	7	18.64	21	18.74	18.60	-14	23,695	-0.06%
2019/12/05	16.5	18.31	25	18.58	18.70	-8.5	23,377	-0.04%
2019/12/04	0	0.00	3	17.85	17.80	-3	22,045	-0.01%
2019/12/03	10	17.68	12	17.68	17.70	-2	22,203	-0.01%
2019/12/02	6	17.15	19	17.40	17.20	-13	22,022	-0.06%
2019/11/29	0	0.00	5	17.60	17.45	-5	22,431	-0.02%
2019/11/28	15	17.78	30	17.87	17.75	-15	23,063	-0.07%
2019/11/27	0	0.00	18	17.48	17.45	-18	22,570	-0.08%
2019/11/26	0	0.00	3	17.37	17.40	-3	22,792	-0.01%
2019/11/25	0	0.00	2	17.10	17.30	-2	22,735	-0.01%
2019/11/22	9	17.23	7	17.22	17.15	2	22,826	0.01%
2019/11/21	15	17.42	0	0.00	17.40	15	23,169	0.06%
2019/11/20	20	17.47	41	17.58	17.65	-21	23,547	-0.09%
2019/11/19	10	17.00	3	17.12	17.00	7	22,954	0.03%
2019/11/18	10	16.75	4	16.89	17.00	6	22,863	0.03%
2019/11/13	10	16.30	2	16.15	16.15	8	23,250	0.03%
2019/11/12	4	16.20	0	0.00	16.40	4	23,508	0.02%
2019/11/11	5	16.27	0	0.00	16.20	5	24,071	0.02%
2019/11/06	22	16.87	0	0.00	16.80	22	25,892	0.08%
2019/11/05	4	17.01	6	17.02	17.10	-2	26,482	-0.01%
2019/11/04	6	16.85	0	0.00	16.90	6	27,063	0.02%
2019/10/31	16	17.12	1	17.15	17.15	15	28,700	0.05%
2019/10/29	13	17.38	0	0.00	17.30	13	31,026	0.04%
2019/10/25	0	0.00	4	18.15	17.75	-4	34,325	-0.01%
2019/10/24	0	0.00	18.9	17.82	17.90	-18.9	36,429	-0.05%
2019/10/23	0	0.00	2	17.65	17.70	-2	38,132	-0.01%
2019/10/18	10	17.60	0	0.00	17.65	10	40,523	0.02%
2019/10/17	1	17.30	0	0.00	17.45	1	40,474	0.00%
2019/10/15	11	17.48	7	17.46	17.25	4	41,079	0.01%
2019/10/09	9	17.09	0	0.00	16.90	9	42,459	0.02%
2019/10/08	12	17.87	3	17.60	17.60	9	43,478	0.02%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/03	4	17.70	1	17.70	17.70	3	45,475	0.01%
2019/10/02	6	18.03	5	18.00	17.95	1	45,554	0.00%
2019/10/01	5	18.03	2	18.10	18.05	3	45,733	0.01%
2019/09/27	9	17.89	3	18.03	17.85	6	45,952	0.01%
2019/09/26	2	18.30	0	0.00	18.15	2	45,792	0.00%
2019/09/25	12	18.23	14	18.34	18.50	-2	45,832	0.00%
2019/09/24	5	18.75	0	0.00	18.60	5	45,655	0.01%
2019/09/23	3	18.82	2.3	18.65	18.65	0.7	45,449	0.00%
2019/09/20	1	18.80	0	0.00	18.80	1	45,441	0.00%
2019/09/19	2	19.00	60	18.81	18.75	-58	45,151	-0.13%
2019/09/18	15	19.06	21	19.02	18.90	-6	45,126	-0.01%
2019/09/17	18	18.84	35	18.94	18.95	-17	44,722	-0.04%
2019/09/16	8	18.66	13	18.52	18.55	-5	44,150	-0.01%
2019/09/12	11	18.79	17	18.91	18.65	-6	44,078	-0.01%
2019/09/11	13	18.52	92	18.35	18.30	-79	43,580	-0.18%
2019/09/10	2	18.25	3	18.30	18.30	-1	43,109	0.00%
2019/09/09	10	18.65	10	18.20	18.20	0	42,880	0.00%
2019/09/06	1	18.30	28	18.29	18.30	-27	42,457	-0.06%
2019/09/05	5	18.05	11	18.20	18.00	-6	42,012	-0.01%
2019/09/04	0	0.00	16	17.70	17.80	-16	41,383	-0.04%
2019/09/03	35	17.96	6	17.63	17.55	29	41,261	0.07%
2019/09/02	52	17.94	17	17.83	17.90	35	40,738	0.09%
2019/08/30	5	17.20	11	17.16	17.05	-6	39,738	-0.02%
2019/08/29	21	17.12	0	0.00	17.10	21	39,290	0.05%
2019/08/28	5	17.05	0	0.00	17.40	5	38,909	0.01%
2019/08/27	6	16.97	0	0.00	16.90	6	38,769	0.02%
2019/08/26	10	16.90	1	17.05	16.85	9	38,688	0.02%
2019/08/23	7	17.29	7	17.01	17.50	0	38,245	0.00%
2019/08/22	7	16.60	0	0.00	16.60	7	37,445	0.02%
2019/08/21	3	16.85	1	16.90	16.90	2	37,279	0.01%
2019/08/20	7	16.79	0	0.00	16.75	7	37,062	0.02%
2019/08/19	12	17.20	0	0.00	17.20	12	36,560	0.03%
2019/08/16	11	16.94	1	16.90	16.90	10	36,467	0.03%
2019/08/15	6	16.98	11	16.91	17.05	-5	36,148	-0.01%
2019/08/14	3	17.33	14	17.44	17.55	-11	35,909	-0.03%
2019/08/13	16	17.16	3	16.90	16.90	13	35,298	0.04%
2019/08/12	6	17.32	2	17.38	17.25	4	34,870	0.01%
2019/08/08	15	17.45	2	17.40	17.35	13	34,427	0.04%
2019/08/07	23	18.23	18	17.93	17.80	5	33,632	0.01%
2019/08/06	14	17.97	15	18.12	18.20	-1	33,318	0.00%
2019/08/05	9	18.66	5	18.69	18.35	4	32,845	0.01%
2019/08/02	30	18.62	15	18.42	18.60	15	32,635	0.05%
2019/08/01	3	19.17	24	18.71	19.45	-21	31,608	-0.07%
2019/07/31	13	19.28	6	19.26	19.25	7	30,780	0.02%
2019/07/30	5	19.68	25	19.66	19.80	-20	29,265	-0.07%
2019/07/29	24	19.92	26	19.98	20.05	-2	28,053	-0.01%
2019/07/26	39	19.20	47	19.21	19.40	-8	25,856	-0.03%
2019/07/25	13	18.15	32	18.16	18.50	-19	23,504	-0.08%
2019/07/24	6	17.31	14	17.43	17.50	-8	21,743	-0.04%
2019/07/23	17	17.60	5	17.58	17.55	12	21,046	0.06%
2019/07/22	7	17.24	1	17.25	17.25	6	20,288	0.03%
2019/07/19	2	17.05	1	16.85	16.80	1	20,287	0.00%
2019/07/17	0	0.00	16	16.75	16.85	-16	19,982	-0.08%
2019/07/16	10	17.15	68	17.01	16.95	-58	20,102	-0.29%
2019/07/15	5	16.73	10	16.96	17.15	-5	20,043	-0.02%
2019/07/12	17	16.76	39	16.79	16.70	-22	19,474	-0.11%
2019/07/11	34	16.33	70	16.35	16.45	-36	18,616	-0.19%
2019/07/10	39	16.77	32	16.71	16.85	7	17,710	0.04%
2019/07/09	18	16.49	23	16.49	16.45	-5	16,887	-0.03%
2019/07/08	30	16.55	3	16.45	16.40	27	16,732	0.16%
2019/07/05	0	0.00	13	16.40	16.40	-13	17,084	-0.08%
2019/07/04	25	16.16	11	16.25	16.30	14	17,151	0.08%
2019/07/03	0	0.00	9	15.71	15.90	-9	17,544	-0.05%
2019/07/02	12	15.56	17	15.62	15.70	-5	18,720	-0.03%
2019/07/01	11	15.49	31	15.41	15.50	-20	19,050	-0.10%
2019/06/28	2	15.15	0	0.00	15.20	2	19,080	0.01%
2019/06/27	11	15.26	3	15.15	15.15	8	19,145	0.04%
2019/06/26	20	15.15	13	15.08	15.05	7	19,043	0.04%
2019/06/25	11	15.05	0	0.00	14.95	11	18,832	0.06%
2019/06/24	0	0.00	11	15.09	15.20	-11	18,624	-0.06%
2019/06/21	2	14.90	2	14.80	14.80	0	18,486	0.00%
2019/06/20	2	14.65	1	14.75	14.80	1	18,461	0.01%
2019/06/19	1	14.50	15	14.52	14.60	-14	18,573	-0.08%
2019/06/18	2	14.30	2	14.30	14.30	0	18,489	0.00%
2019/06/17	0	0.00	6	14.25	14.30	-6	18,525	-0.03%
2019/06/14	6	14.15	0	0.00	14.10	6	18,777	0.03%
2019/06/12	0	0.00	1	14.40	14.35	-1	18,892	-0.01%
2019/06/11	6	14.39	4	14.33	14.40	2	18,896	0.01%
2019/06/10	2	14.20	1	14.15	14.20	1	18,814	0.01%
2019/06/05	11	14.18	2	14.10	14.10	9	18,928	0.05%
2019/05/31	7	14.14	2	14.20	14.25	5	19,449	0.03%
2019/05/30	4	13.96	6	13.97	14.05	-2	19,371	-0.01%
2019/05/28	1	13.75	20	13.75	13.75	-19	19,473	-0.10%
2019/05/27	26	13.71	1	13.85	13.65	25	19,657	0.13%
2019/05/24	0	0.00	4	13.90	13.80	-4	20,421	-0.02%
2019/05/23	14	13.75	0	0.00	13.80	14	21,458	0.07%
2019/05/22	2	14.13	9	14.12	14.10	-7	21,750	-0.03%
2019/05/21	6	13.77	0	0.00	14.10	6	21,814	0.03%
2019/05/17	7.1	13.92	3	14.25	13.85	4.1	21,692	0.02%
2019/05/16	20	14.09	0	0.00	14.00	20	21,657	0.09%
2019/05/15	24	14.36	1	14.25	14.25	23	21,752	0.11%
2019/05/14	4	14.15	12.3	14.19	14.15	-8.3	21,722	-0.04%
2019/05/13	8	14.48	9	14.53	14.35	-1	21,427	0.00%
2019/05/10	24	15.22	9	15.00	15.00	15	21,296	0.07%
2019/05/09	12	15.47	31	15.30	15.35	-19	20,981	-0.09%
2019/05/08	10	15.90	0	0.00	16.05	10	20,743	0.05%
2019/05/07	25	16.17	5	16.15	16.10	20	20,813	0.10%
2019/05/06	5	15.95	0	0.00	15.90	5	21,305	0.02%
2019/05/02	11	16.05	0	0.00	16.00	11	21,220	0.05%
2019/04/30	1	16.00	0	0.00	16.05	1	21,273	0.00%
2019/04/29	7	15.95	14	15.93	15.95	-7	21,273	-0.03%
2019/04/26	10	16.20	0	0.00	16.30	10	21,211	0.05%
2019/04/25	8	16.71	0	0.00	16.65	8	20,914	0.04%
2019/04/24	0	0.00	3	16.65	16.60	-3	20,549	-0.01%
2019/04/23	5	16.70	1	16.60	16.60	4	20,457	0.02%
2019/04/22	5	16.96	10	17.08	16.95	-5	20,287	-0.02%
2019/04/19	0	0.00	27	16.76	16.75	-27	19,881	-0.14%
2019/04/18	10	16.63	16	16.52	16.35	-6	19,377	-0.03%
2019/04/17	30	16.47	25	16.71	16.80	5	19,186	0.03%
2019/04/16	2	16.08	12	16.02	16.20	-10	18,541	-0.05%
2019/04/15	15	16.10	7	16.01	16.00	8	18,621	0.04%
2019/04/12	10	15.99	3	15.98	15.90	7	18,706	0.04%
2019/04/11	25	16.87	41	16.52	16.30	-16	18,667	-0.09%
2019/04/10	0	0.00	2	16.50	16.60	-2	18,210	-0.01%
2019/04/09	18	16.64	21	16.51	16.45	-3	17,910	-0.02%
2019/04/08	44	16.39	115	16.20	16.35	-71	17,166	-0.41%	大賣/
2019/04/03	0	0.00	28	15.33	15.50	-28	15,823	-0.18%
2019/04/02	5	15.15	0	0.00	15.05	5	15,266	0.03%
2019/04/01	8	14.86	1	14.85	14.85	7	15,089	0.05%
2019/03/26	0	0.00	20	14.70	14.60	-20	15,480	-0.13%
2019/03/25	1	14.60	0	0.00	14.65	1	15,790	0.01%
2019/03/22	31	15.16	20	14.93	14.90	11	15,839	0.07%
2019/03/21	0	0.00	6	14.76	14.80	-6	15,889	-0.04%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	10	14.50	0	0.00	14.60	10	15,870	0.06%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	1	14.30	23	14.31	14.20	-22	15,893	-0.14%
2019/03/14	3	14.15	0	0.00	14.20	3	16,054	0.02%
2019/03/13	20	14.20	1	14.15	14.15	19	16,778	0.11%
2019/03/12	3	14.30	2	14.20	14.20	1	17,476	0.01%
2019/03/11	6	14.23	0	0.00	14.10	6	17,832	0.03%
2019/03/08	20	14.08	10	14.20	14.20	10	18,688	0.05%
2019/03/07	3	14.75	1	14.60	14.40	2	18,765	0.01%
2019/03/06	9	14.93	10	14.95	14.95	-1	19,222	-0.01%
2019/03/05	1	15.00	7	14.96	14.95	-6	19,763	-0.03%
2019/02/27	6	15.21	13	15.25	15.35	-7	20,224	-0.03%
2019/02/26	4	15.55	4	15.48	15.30	0	20,332	0.00%
2019/02/25	32	15.63	20	15.73	15.65	12	20,474	0.06%
2019/02/22	34	15.35	39	15.35	15.30	-5	19,888	-0.03%
2019/02/21	0	0.00	3	14.83	14.90	-3	18,911	-0.02%
2019/02/20	3	14.45	5	14.50	14.45	-2	18,761	-0.01%
2019/02/19	2	14.55	0	0.00	14.55	2	18,865	0.01%
2019/02/18	0	0.00	2	14.40	14.40	-2	19,000	-0.01%
2019/02/14	14	14.68	4	14.70	14.60	10	19,399	0.05%
2019/02/13	12	14.51	6	14.75	14.70	6	19,408	0.03%
2019/01/30	0	0.00	2	14.73	14.70	-2	19,840	-0.01%
2019/01/29	0	0.00	10	14.55	14.65	-10	20,244	-0.05%
2019/01/28	3	14.80	3	14.80	14.80	0	20,527	0.00%
2019/01/25	3	14.57	45	14.58	14.70	-42	21,695	-0.19%
2019/01/24	1	13.95	0	0.00	14.00	1	21,937	0.00%
2019/01/22	0	0.00	10	14.00	13.80	-10	23,649	-0.04%
2019/01/21	5	14.05	8	14.00	14.05	-3	23,994	-0.01%
2019/01/18	0	0.00	2	13.80	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	4	13.70	13.70	-4	24,919	-0.02%
2019/01/16	2	13.85	0	0.00	13.65	2	25,241	0.01%
2019/01/15	0	0.00	1	13.65	13.70	-1	25,272	0.00%
2019/01/11	0	0.00	2	13.58	13.40	-2	26,272	-0.01%
2019/01/10	2	13.53	11	13.51	13.65	-9	26,358	-0.03%
2019/01/09	0	0.00	4	13.38	13.40	-4	26,449	-0.02%
2019/01/08	3	13.10	0	0.00	13.05	3	26,473	0.01%
2019/01/07	35	13.26	1	13.25	13.15	34	26,651	0.13%
2019/01/04	1	12.75	11	12.88	12.90	-10	27,076	-0.04%
2019/01/03	15	12.90	0	0.00	12.90	15	27,630	0.05%
2019/01/02	1	13.30	2	13.30	13.25	-1	27,797	0.00%
2018/12/28	3	13.65	0	0.00	13.55	3	27,951	0.01%
2018/12/27	0	0.00	25	13.82	13.70	-25	29,025	-0.09%
2018/12/22	3	13.45	10	13.50	13.45	-7	30,293	-0.02%
2018/12/20	1	13.70	10	13.65	13.60	-9	30,739	-0.03%
2018/12/19	12	13.87	10	13.80	14.00	2	30,936	0.01%
2018/12/18	0	0.00	3	14.20	13.90	-3	30,953	-0.01%
2018/12/17	1	13.85	0	0.00	13.85	1	31,027	0.00%
2018/12/14	7	13.86	1	13.95	13.85	6	31,301	0.02%
2018/12/13	3	14.22	4	14.35	14.40	-1	31,477	0.00%
2018/12/12	0	0.00	18	14.19	14.20	-18	32,000	-0.06%
2018/12/11	0	0.00	2	14.03	13.90	-2	32,377	-0.01%
2018/12/10	2	13.75	0	0.00	13.85	2	32,841	0.01%
2018/12/07	9	14.25	0	0.00	14.10	9	32,972	0.03%
2018/12/06	21	14.25	0	0.00	14.00	21	33,310	0.06%
2018/12/05	19	14.82	6	14.83	14.90	13	33,260	0.04%
2018/12/04	12	15.73	1	16.00	15.75	11	33,343	0.03%
2018/12/03	26	15.94	37	15.96	15.95	-11	34,617	-0.03%
2018/11/30	2	15.20	0	0.00	15.00	2	34,599	0.01%
2018/11/29	7	15.32	32	15.36	15.05	-25	34,238	-0.07%
2018/11/28	28	15.03	50	15.00	15.15	-22	33,616	-0.07%
2018/11/27	3	14.33	8	14.42	14.80	-5	33,129	-0.02%
2018/11/26	11	14.26	4	14.25	14.20	7	32,944	0.02%
2018/11/23	1	14.10	1	13.95	14.00	0	32,988	0.00%
2018/11/22	10	14.20	19	14.21	14.00	-9	33,035	-0.03%
2018/11/21	3	13.87	3	13.95	14.00	0	33,163	0.00%
2018/11/20	1	13.90	2	13.83	13.85	-1	33,252	0.00%
2018/11/19	6	13.87	1	13.90	13.95	5	33,289	0.02%
2018/11/16	11	13.65	6	13.56	13.50	5	33,131	0.02%
2018/11/15	7	13.41	10	13.40	13.40	-3	33,176	-0.01%
2018/11/14	0	0.00	6	13.50	13.45	-6	33,370	-0.02%
2018/11/13	33	13.29	0	0.00	13.50	33	33,784	0.10%
2018/11/12	11	13.73	3	13.70	13.75	8	34,154	0.02%
2018/11/09	4	13.51	5	13.45	13.65	-1	34,950	0.00%
2018/11/08	7	13.80	6	13.88	13.65	1	35,350	0.00%
2018/11/07	1	13.75	12	13.77	13.90	-11	35,344	-0.03%
2018/11/06	8	13.34	0	0.00	13.25	8	35,549	0.02%
2018/11/05	10	13.90	20	14.00	13.95	-10	35,270	-0.03%
2018/11/02	24	14.55	13	14.36	14.20	11	35,079	0.03%
2018/11/01	12	13.74	13	13.70	13.70	-1	34,006	0.00%
2018/10/31	8	13.14	24	13.12	13.40	-16	33,450	-0.05%
2018/10/30	25	12.09	10	12.32	12.45	15	32,844	0.05%
2018/10/29	1	11.45	11	11.67	11.75	-10	32,747	-0.03%
2018/10/26	24	11.87	18	11.48	11.45	6	32,641	0.02%
2018/10/25	18	11.99	2	12.15	11.95	16	32,342	0.05%
2018/10/24	2	12.85	1	12.90	12.85	1	32,709	0.00%
2018/10/23	2	13.05	0	0.00	13.00	2	32,876	0.01%
2018/10/22	0	0.00	1	13.20	13.30	-1	33,296	0.00%
2018/10/19	22	12.32	2	12.15	12.60	20	33,492	0.06%
2018/10/17	3	12.82	0	0.00	12.85	3	33,048	0.01%
2018/10/16	0	0.00	3	12.87	12.75	-3	32,952	-0.01%
2018/10/15	3	12.57	9	12.52	12.45	-6	33,075	-0.02%
2018/10/12	0	0.00	11	12.51	12.65	-11	33,217	-0.03%
2018/10/11	4	12.14	4	12.45	12.05	0	32,857	0.00%
2018/10/09	3	13.55	7	13.43	13.35	-4	32,204	-0.01%
2018/10/08	6	13.17	0	0.00	13.20	6	32,112	0.02%
2018/10/05	20	13.44	5	13.45	13.20	15	33,101	0.05%
2018/10/04	13	14.22	0	0.00	14.10	13	32,298	0.04%
2018/10/03	1	14.65	6.3	14.70	14.65	-5.3	31,920	-0.02%
2018/10/02	12	15.08	3	15.02	14.95	9	32,139	0.03%
2018/10/01	6.5	14.71	0	0.00	14.70	6.5	32,557	0.02%
2018/09/28	5	14.70	3	14.77	14.50	2	32,847	0.01%
2018/09/27	0	0.00	3	14.75	14.70	-3	32,764	-0.01%
2018/09/21	22	14.17	154	14.15	14.20	-132	32,709	-0.40%	大賣/鉅額交易
2018/09/20	9	14.39	5	14.39	14.25	4	33,066	0.01%
2018/09/19	53	14.44	2	14.45	14.30	51	32,866	0.16%
2018/09/18	25	14.33	5	14.35	14.30	20	32,623	0.06%
2018/09/17	52	14.69	7	14.74	14.75	45	32,438	0.14%
2018/09/14	31	14.60	0	0.00	14.65	31	32,255	0.10%
2018/09/13	15	14.33	5	14.25	14.20	10	32,050	0.03%
2018/09/12	27	14.42	1	14.35	14.35	26	32,161	0.08%
2018/09/11	3.1	14.37	3	14.47	14.90	0.1	32,305	0.00%
2018/09/10	19	14.33	0	0.00	14.05	19	33,012	0.06%
2018/09/07	45	14.84	10	15.16	14.45	35	33,015	0.11%
2018/09/06	40	16.10	0	0.00	15.95	40	32,130	0.12%
2018/09/05	0	0.00	2	17.00	16.90	-2	31,952	-0.01%
2018/09/04	3	17.10	2	17.00	17.05	1	34,339	0.00%
2018/09/03	1	17.15	0	0.00	16.90	1	34,621	0.00%
2018/08/31	0	0.00	4	17.20	17.25	-4	34,988	-0.01%
2018/08/30	2	16.85	0	0.00	17.00	2	35,329	0.01%
2018/08/29	2	17.20	23	17.12	17.15	-21	35,544	-0.06%
2018/08/28	7	16.99	64	17.01	16.95	-57	36,246	-0.16%
2018/08/27	6	16.40	5	16.55	16.50	1	36,584	0.00%
2018/08/24	4	16.14	6	16.15	16.15	-2	36,621	-0.01%
2018/08/23	17	16.46	2	16.40	16.40	15	37,283	0.04%
2018/08/22	33	16.40	5	16.58	16.35	28	38,658	0.07%
2018/08/21	9	16.28	1	16.35	16.45	8	39,760	0.02%
2018/08/20	9	16.10	15	15.95	16.00	-6	40,081	-0.01%
2018/08/17	58	16.14	8	16.09	15.95	50	40,505	0.12%
2018/08/16	50	16.27	1	16.20	16.40	49	40,834	0.12%
2018/08/15	27	17.19	2	16.90	16.90	25	40,689	0.06%
2018/08/14	7	17.61	0	0.00	17.65	7	40,926	0.02%
2018/08/13	10	18.74	22	18.76	18.50	-12	41,563	-0.03%
2018/08/10	5	19.12	10	19.11	19.10	-5	41,785	-0.01%
2018/08/09	1	19.20	0	0.00	19.20	1	44,009	0.00%
2018/08/08	5	19.35	0	0.00	19.35	5	46,409	0.01%
2018/08/07	21	19.03	2	19.05	19.05	19	46,302	0.04%
2018/08/06	5	18.91	0	0.00	19.20	5	46,177	0.01%
2018/08/03	8	19.40	0	0.00	19.25	8	46,053	0.02%
2018/08/02	4	19.65	0	0.00	19.65	4	45,644	0.01%
2018/08/01	5	20.00	3	20.03	19.95	2	45,565	0.00%
2018/07/31	6	19.91	9	19.96	19.95	-3	45,621	-0.01%
2018/07/30	12	19.55	9	19.72	19.40	3	44,987	0.01%
2018/07/27	1	19.90	0	0.00	19.90	1	44,610	0.00%
2018/07/26	5	19.90	38	19.89	19.95	-33	44,463	-0.07%
2018/07/25	0	0.00	4	19.50	19.50	-4	44,646	-0.01%
2018/07/24	6	19.25	0	0.00	19.30	6	44,836	0.01%
2018/07/20	6	18.96	2	19.30	19.05	4	45,628	0.01%
2018/07/19	21	19.49	24	19.54	19.25	-3	46,186	-0.01%
2018/07/18	0	0.00	1	19.90	19.60	-1	46,253	0.00%
2018/07/17	3	19.75	0	0.00	19.55	3	46,329	0.01%
2018/07/16	9	19.89	2	19.90	19.70	7	46,503	0.02%
2018/07/13	4	20.00	20	19.90	19.75	-16	46,454	-0.03%
2018/07/12	0	0.00	1	19.25	19.40	-1	45,512	0.00%
2018/07/11	3	18.95	0	0.00	18.90	3	45,401	0.01%
2018/07/09	0	0.00	12	19.43	19.50	-12	45,228	-0.03%
2018/07/06	3	18.33	0	0.00	18.00	3	44,506	0.01%
2018/07/05	1	18.95	0	0.00	18.65	1	44,325	0.00%
2018/07/04	5	18.76	3	18.65	18.80	2	44,407	0.00%
2018/07/03	7	19.06	0	0.00	18.80	7	44,586	0.02%
2018/07/02	6	19.39	10	19.08	19.10	-4	44,468	-0.01%
2018/06/29	6	19.49	8	19.49	19.50	-2	44,339	0.00%
2018/06/28	9	18.83	0	0.00	18.85	9	43,645	0.02%
2018/06/27	9	18.96	0	0.00	18.70	9	43,702	0.02%
2018/06/26	7	18.89	0	0.00	18.90	7	43,624	0.02%
2018/06/25	5	19.40	0	0.00	19.25	5	43,362	0.01%
2018/06/22	6	19.21	0	0.00	19.30	6	43,548	0.01%
2018/06/21	6	19.42	4	19.56	19.40	2	43,517	0.00%
2018/06/20	17	19.16	30	19.18	19.20	-13	43,729	-0.03%
2018/06/19	30	19.68	14	19.83	19.50	16	43,616	0.04%
2018/06/14	15	20.09	0	0.00	20.00	15	42,163	0.04%
2018/06/13	33	20.85	13.4	20.81	20.60	19.6	41,884	0.05%
2018/06/12	50	21.57	32	21.31	21.10	18	42,420	0.04%
2018/06/11	0	0.00	3	20.70	20.65	-3	40,435	-0.01%
2018/06/08	2	20.50	4	20.80	20.50	-2	40,827	0.00%
2018/06/07	0	0.00	14	20.71	20.60	-14	41,975	-0.03%
2018/06/06	9	20.81	1	20.90	20.65	8	41,833	0.02%
2018/06/05	6	20.63	54.1	20.76	20.65	-48.1	42,451	-0.11%
2018/06/04	5	20.26	45	20.30	20.40	-40	42,132	-0.09%
2018/06/01	20	19.85	6	19.80	19.75	14	41,731	0.03%
2018/05/31	20	20.01	1	19.90	20.05	19	41,822	0.05%
2018/05/30	43	19.95	0	0.00	19.80	43	41,310	0.10%
2018/05/29	7	20.92	18	20.96	20.70	-11	40,187	-0.03%
2018/05/28	12	20.72	1	20.60	20.55	11	39,438	0.03%
2018/05/25	5	20.81	9	20.61	20.50	-4	41,185	-0.01%
2018/05/24	1	20.40	16	20.53	20.50	-15	40,648	-0.04%
2018/05/23	6	20.38	8	20.28	20.00	-2	40,312	0.00%
2018/05/22	16	20.37	2	20.00	19.85	14	40,235	0.03%
2018/05/21	11	20.44	5	20.59	20.40	6	40,482	0.01%
2018/05/18	16	20.09	7	19.85	20.15	9	40,014	0.02%
2018/05/17	35	20.74	27	20.86	20.40	8	40,280	0.02%
2018/05/16	14	19.52	51	19.82	20.25	-37	39,326	-0.09%
2018/05/14	5	18.58	6	18.63	18.60	-1	39,203	0.00%
2018/05/11	0	0.00	5	18.65	18.40	-5	40,096	-0.01%
2018/05/10	10	18.45	2	18.45	18.45	8	40,725	0.02%
2018/05/08	5	18.30	6	18.12	18.05	-1	41,690	0.00%
2018/05/03	2	17.55	0	0.00	17.55	2	42,668	0.00%
2018/05/02	12	18.58	7	18.64	18.10	5	42,623	0.01%
2018/04/30	2	18.00	2	18.13	18.30	0	42,434	0.00%
2018/04/27	3	17.85	13	17.85	17.85	-10	43,303	-0.02%
2018/04/26	35	17.87	2.2	18.09	17.45	32.8	43,477	0.08%
2018/04/25	1	17.25	0	0.00	18.15	1	43,430	0.00%
2018/04/24	8	17.26	39	16.99	16.95	-31	43,061	-0.07%
2018/04/23	32	17.93	25	18.10	17.80	7	43,221	0.02%
2018/04/20	12	18.38	8	18.29	18.25	4	43,600	0.01%
2018/04/19	23	18.73	0	0.00	18.70	23	43,536	0.05%
2018/04/17	3	18.57	0	0.00	18.60	3	44,271	0.01%
2018/04/16	13.6	18.95	1	18.95	18.95	12.6	44,884	0.03%
2018/04/13	3	19.20	11	19.24	19.10	-8	45,274	-0.02%
2018/04/12	0	0.00	1	19.05	19.00	-1	45,130	0.00%
2018/04/11	1	19.30	0	0.00	18.85	1	44,985	0.00%
2018/04/10	2	19.20	0	0.00	18.90	2	45,217	0.00%
2018/04/09	15	18.94	6	18.89	18.75	9	45,569	0.02%
2018/04/03	3	19.30	0	0.00	19.35	3	45,356	0.01%
2018/04/02	0	0.00	5	19.84	19.75	-5	45,609	-0.01%
2018/03/31	2	19.55	0	0.00	19.55	2	45,559	0.00%
2018/03/30	13	19.78	2	19.60	19.55	11	45,681	0.02%
2018/03/29	11	19.66	0	0.00	19.55	11	45,678	0.02%
2018/03/28	1	19.80	8	19.90	19.75	-7	45,841	-0.02%
2018/03/27	18	20.29	1	20.30	20.20	17	46,478	0.04%
2018/03/26	1	20.00	6	20.00	19.85	-5	46,371	-0.01%
2018/03/23	23	19.27	13	19.78	19.90	10	46,731	0.02%
2018/03/22	23	20.56	19	20.61	20.20	4	46,491	0.01%
2018/03/21	19	20.98	14	20.83	20.80	5	46,006	0.01%
2018/03/20	4	20.71	11	20.75	20.60	-7	45,878	-0.02%
2018/03/19	3	21.45	11	21.21	21.00	-8	45,927	-0.02%
2018/03/16	37	21.40	6	21.56	21.20	31	45,850	0.07%
2018/03/15	2	20.60	10	20.70	21.10	-8	45,070	-0.02%
2018/03/14	32	20.80	14	20.93	20.75	18	45,336	0.04%
2018/03/13	31	20.92	43	20.75	21.15	-12	45,288	-0.03%
2018/03/12	18	20.10	2	20.08	19.85	16	44,621	0.04%
2018/03/09	3	20.17	20	20.29	20.05	-17	45,141	-0.04%
2018/03/08	7	19.64	49.1	19.43	19.60	-42.1	45,410	-0.09%
2018/03/07	32	19.22	0	0.00	19.05	32	45,994	0.07%
2018/03/06	7	19.54	10	19.55	19.30	-3	47,086	-0.01%
2018/03/05	4	19.11	0	0.00	18.90	4	51,967	0.01%
2018/03/02	5	19.10	0	0.00	19.15	5	53,074	0.01%
2018/03/01	14	19.67	12	19.68	19.55	2	54,895	0.00%
2018/02/27	25	19.85	75	19.97	19.90	-50	55,804	-0.09%
2018/02/26	13	18.86	11	18.85	18.70	2	53,916	0.00%
2018/02/23	60	18.82	15	18.98	18.65	45	54,210	0.08%
2018/02/22	17	18.55	0	0.00	18.65	17	54,689	0.03%
2018/02/21	13	18.88	20	19.01	19.10	-7	54,370	-0.01%
2018/02/12	12	18.53	12	18.23	18.20	0	54,075	0.00%
2018/02/09	8	18.12	6	18.16	18.55	2	54,177	0.00%
2018/02/08	41	19.25	46	19.67	19.00	-5	53,787	-0.01%
2018/02/07	18	20.42	10	20.45	19.90	8	53,068	0.02%
2018/02/06	46	20.60	11	20.10	20.10	35	53,539	0.07%
2018/02/05	19	22.09	10	22.30	22.25	9	53,063	0.02%
2018/02/02	10	23.51	45	23.75	23.40	-35	52,870	-0.07%
2018/02/01	5	24.00	17	24.11	24.10	-12	52,478	-0.02%
2018/01/31	62	23.90	5.1	23.69	23.65	56.9	52,991	0.11%
2018/01/30	2	23.70	7	23.67	23.55	-5	54,366	-0.01%
2018/01/29	9	23.88	78	23.90	24.00	-69	54,359	-0.13%
2018/01/26	14	23.87	16	24.01	23.85	-2	54,345	0.00%
2018/01/25	10	23.41	3	23.58	23.40	7	53,427	0.01%
2018/01/24	83	23.46	0	0.00	23.45	83	53,627	0.15%
2018/01/23	78	23.96	102	24.02	23.80	-24	53,350	-0.04%	大賣/
2018/01/22	83	23.60	14	23.59	23.55	69	52,333	0.13%
2018/01/19	18	23.72	18	23.73	23.85	0	52,490	0.00%
2018/01/18	11	23.43	16	23.49	23.35	-5	52,186	-0.01%
2018/01/17	13.2	23.46	13	23.54	23.30	0.2	53,423	0.00%
2018/01/16	23	23.60	19	23.74	24.00	4	52,968	0.01%
2018/01/15	17	23.40	5.3	23.31	23.45	11.7	52,533	0.02%
2018/01/12	37	23.27	0	0.00	23.10	37	52,843	0.07%
2018/01/11	23	23.56	3	23.63	23.30	20	52,681	0.04%
2018/01/10	14	24.09	1	24.10	24.05	13	52,809	0.02%
2018/01/09	2.3	24.48	15	24.57	24.35	-12.7	52,614	-0.02%
2018/01/08	13	24.18	0	0.00	24.00	13	52,953	0.02%
2018/01/05	0	0.00	9	24.61	24.40	-9	54,515	-0.02%
2018/01/04	9	24.96	0	0.00	24.50	9	55,305	0.02%
2018/01/03	3	24.77	28	24.78	24.80	-25	56,864	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

光和-田中 券商分點個股進出 光和-田中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析