鼎元 (2426)-光和-田中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.20	2	17.35	17.35	0	670	0.00%
2024/04/19	2	17.30	0	0.00	17.10	2	706	0.28%
2024/04/18	1	17.25	1	17.50	17.50	0	720	0.00%
2024/04/17	0	0.00	2	17.50	17.40	-2	790	-0.25%
2024/04/16	2	17.25	0	0.00	17.15	2	799	0.25%
2024/04/01	1	18.10	1	18.10	18.10	0	769	0.00%
2024/03/20	0	0.00	1	17.90	17.80	-1	767	-0.13%
2024/03/12	1	18.35	2	18.43	18.45	-1	761	-0.13%
2024/02/21	0	0.00	2	20.20	19.85	-2	680	-0.29%
2024/02/15	0	0.00	5	19.10	19.15	-5	597	-0.84%
2024/01/26	0	0.00	1	19.35	19.05	-1	592	-0.17%
2024/01/19	1	18.35	0	0.00	18.45	1	574	0.17%
2024/01/18	1	18.60	1	18.60	18.60	0	570	0.00%
2024/01/10	0	0.00	50	18.10	18.50	-50	486	-10.28%
2023/12/19	1	18.95	1	19.10	19.10	0	638	0.00%
2023/12/12	0	0.00	1.9	19.03	19.05	-1.9	644	-0.30%
2023/11/27	3	19.02	0	0.00	18.80	3	697	0.43%
2023/11/22	0	0.00	0.1	18.85	18.80	-0.1	674	-0.01%
2023/11/10	1	18.00	0	0.00	18.00	1	663	0.15%
2023/11/09	4.1	18.00	4	18.00	18.00	0.1	662	0.01%
2023/11/08	2	18.30	0	0.00	18.20	2	671	0.30%
2023/11/01	5	18.20	0	0.00	18.00	5	715	0.70%
2023/10/31	4	18.38	0	0.00	18.00	4	737	0.54%
2023/10/25	1	18.90	0	0.00	18.95	1	1,140	0.09%
2023/10/24	2	18.30	3	18.62	18.95	-1	1,133	-0.09%
2023/10/20	2	17.95	2	18.10	18.20	0	1,111	0.00%
2023/10/19	1	18.00	1	18.10	18.10	0	1,116	0.00%
2023/10/18	1	18.20	1	18.00	18.00	0	1,120	0.00%
2023/10/17	2	18.40	2	18.20	18.20	0	1,132	0.00%
2023/10/16	2	18.40	2	18.45	18.45	0	1,145	0.00%
2023/10/13	5	18.90	7	19.37	18.80	-2	1,128	-0.18%
2023/10/12	1	17.55	1	17.70	17.65	0	1,031	0.00%
2023/09/14	0	0.00	1	18.90	18.25	-1	1,079	-0.09%
2023/09/08	2	17.85	2	17.85	17.90	0	1,027	0.00%
2023/09/06	1	18.40	0	0.00	18.25	1	1,029	0.10%
2023/08/18	2	17.50	2	17.30	17.30	0	1,087	0.00%
2023/08/14	6	17.83	6	17.60	17.60	0	1,078	0.00%
2023/08/11	1	18.25	1	18.15	18.15	0	1,067	0.00%
2023/08/10	2	18.20	2	18.35	18.25	0	1,061	0.00%
2023/08/09	2	18.70	2	18.80	18.80	0	1,041	0.00%
2023/08/08	3	18.87	1	18.80	18.80	2	1,040	0.19%
2023/08/07	2	19.00	2	19.20	19.20	0	1,028	0.00%
2023/08/04	2	19.30	10	19.22	19.25	-8	1,021	-0.78%
2023/08/02	2	19.70	0	0.00	19.70	2	998	0.20%
2023/08/01	1	20.05	10	20.03	20.10	-9	965	-0.93%
2023/07/31	20	21.60	5	21.34	21.60	15	862	1.74%
2023/07/27	0	0.00	1	19.10	18.95	-1	603	-0.17%
2023/07/24	1	18.75	0	0.00	18.65	1	599	0.17%
2023/07/19	0	0.00	5	19.10	19.05	-5	597	-0.84%
2023/07/13	3	18.58	1	18.45	18.45	2	601	0.33%
2023/07/11	1	19.00	1	18.90	18.90	0	620	0.00%
2023/06/26	0	0.00	0.1	18.65	18.65	-0.1	780	-0.02%
2023/06/21	0	0.00	0.2	18.80	18.80	-0.2	789	-0.03%
2023/06/01	0	0.00	2	19.05	18.80	-2	792	-0.25%
2023/05/30	0	0.00	1	18.85	18.85	-1	785	-0.13%
2023/05/26	1	18.30	1	18.10	18.10	0	763	0.00%
2023/05/25	1	18.30	1	18.30	18.30	0	769	0.00%
2023/05/24	1	18.30	1	18.40	18.40	0	774	0.00%
2023/05/19	2	18.05	2	17.95	17.95	0	795	0.00%
2023/05/15	2	17.70	2	17.70	17.70	0	786	0.00%
2023/05/12	2	17.90	2	17.85	17.85	0	786	0.00%
2023/05/08	0	0.00	5	18.40	18.25	-5	780	-0.64%
2023/04/28	2	18.30	0	0.00	18.15	2	770	0.26%
2023/04/21	2	18.50	2	18.25	18.25	0	736	0.00%
2023/04/19	2	19.55	0	0.00	19.50	2	720	0.28%
2023/04/14	0	0.00	1	19.20	19.15	-1	669	-0.15%
2023/04/06	2	18.30	2	18.45	18.45	0	561	0.00%
2023/03/29	1	19.65	0	0.00	19.15	1	478	0.21%
2023/03/28	1	18.35	1	18.25	18.25	0	405	0.00%
2023/03/27	1	18.60	0	0.00	18.55	1	399	0.25%
2023/03/13	5	17.90	0	0.00	17.75	5	361	1.38%
2023/03/09	2	18.50	2	18.25	18.25	0	355	0.00%
2023/02/23	0	0.00	1	18.05	17.70	-1	319	-0.31%
2023/02/20	6	17.85	0	0.00	17.90	6	303	1.98%
2023/01/17	1	16.65	1	16.65	16.70	0	359	0.00%
2023/01/16	0	0.00	10	16.65	16.65	-10	361	-2.76%
2023/01/13	1	16.90	0	0.00	16.85	1	362	0.28%
2022/12/20	1	17.20	0	0.00	16.85	1	442	0.23%
2022/11/30	0	0.00	2	18.10	18.05	-2	508	-0.39%
2022/11/18	1	17.50	0	0.00	17.25	1	518	0.19%
2022/11/14	0	0.00	2.1	17.10	17.10	-2.1	524	-0.40%
2022/11/11	1	17.00	0	0.00	16.70	1	557	0.18%
2022/11/08	1	16.40	0	0.00	16.40	1	600	0.17%
2022/11/03	0	0.00	6	16.04	16.00	-6	611	-0.98%
2022/10/21	1	15.60	0	0.00	15.30	1	759	0.13%
2022/10/19	0.1	16.25	0	0.00	15.95	0.1	746	0.01%
2022/10/04	0	0.00	3	16.10	16.30	-3	749	-0.40%
2022/09/29	5	15.25	0	0.00	15.45	5	767	0.65%
2022/09/28	0	0.00	6	15.00	14.70	-6	768	-0.78%
2022/09/26	30	16.55	0	0.00	15.70	30	775	3.87%
2022/09/15	10	18.41	0	0.00	18.20	10	818	1.22%
2022/09/12	1	18.00	0	0.00	18.05	1	844	0.12%
2022/08/24	2	18.45	0	0.00	18.40	2	829	0.24%
2022/08/22	1	18.65	1	18.55	18.55	0	833	0.00%
2022/08/19	1	18.90	1	18.95	18.85	0	830	0.00%
2022/08/08	2	20.05	0	0.00	19.45	2	729	0.27%
2022/08/05	1	19.75	0	0.00	19.80	1	651	0.15%
2022/07/01	1	17.90	0	0.00	17.50	1	752	0.13%
2022/06/24	0	0.00	1	20.65	20.15	-1	764	-0.13%
2022/06/22	1	20.05	0	0.00	19.60	1	768	0.13%
2022/06/21	0	0.00	1	20.35	20.40	-1	768	-0.13%
2022/06/20	2	20.28	0	0.00	19.35	2	769	0.26%
2022/06/17	1	20.30	0	0.00	20.50	1	767	0.13%
2022/05/31	1	22.40	2	22.53	22.55	-1	1,008	-0.10%
2022/05/24	1	21.80	1	21.60	21.60	0	1,210	0.00%
2022/05/10	1	21.20	1	21.45	21.65	0	2,121	0.00%
2022/05/05	0	0.00	3	22.80	22.75	-3	2,383	-0.13%
2022/05/04	1	22.40	0	0.00	22.35	1	2,451	0.04%
2022/04/25	0	0.00	3	22.20	22.15	-3	3,609	-0.08%
2022/04/20	2	23.20	0	0.00	23.25	2	4,475	0.04%
2022/04/18	0	0.00	0	22.90	22.85	0	5,264	0.00%
2022/04/15	1	23.15	1	22.90	22.85	0	5,316	0.00%
2022/04/13	1	24.00	0	0.00	24.00	1	5,386	0.02%
2022/03/11	1	25.00	1	25.10	25.15	0	8,695	0.00%
2022/03/10	2	25.20	0	0.00	25.35	2	9,183	0.02%
2022/03/03	0	0.00	91	26.61	26.60	-91	9,697	-0.94%
2022/03/01	1	26.55	1	26.60	26.60	0	9,921	0.00%
2022/02/25	2	26.40	1	26.15	26.15	1	10,054	0.01%
2022/02/24	2	26.45	0	0.00	26.40	2	10,479	0.02%
2022/02/18	5	27.20	8	27.30	27.35	-3	11,849	-0.03%
2022/02/16	1	28.00	0	0.00	28.05	1	11,889	0.01%
2022/02/15	0	0.00	1	28.15	28.05	-1	11,860	-0.01%
2022/02/11	3	29.60	6	29.75	29.15	-3	11,726	-0.03%
2022/02/10	1	29.35	1	29.35	29.05	0	11,467	0.00%
2022/02/09	5	28.60	4	29.11	29.30	1	11,339	0.01%
2022/02/08	7	26.96	6	27.04	27.60	1	11,185	0.01%
2022/02/07	10	26.37	0	0.00	26.85	10	11,200	0.09%
2022/01/26	1	26.00	0	0.00	25.90	1	11,229	0.01%
2022/01/25	3	27.08	3	26.32	26.15	0	11,375	0.00%
2022/01/24	0	0.00	1	27.25	27.15	-1	11,755	-0.01%
2022/01/21	3	28.73	20	28.74	28.15	-17	11,747	-0.14%
2022/01/20	11	29.77	5	30.03	29.80	6	11,604	0.05%
2022/01/19	0	0.00	3	29.80	29.50	-3	11,469	-0.03%
2022/01/18	3	29.62	12	29.66	29.00	-9	11,614	-0.08%
2022/01/17	27	29.51	16	29.61	29.80	11	11,613	0.09%
2022/01/14	6	28.93	6	29.19	29.30	0	11,349	0.00%
2022/01/13	14	29.08	6	29.30	28.80	8	11,118	0.07%
2022/01/12	10	28.94	3	29.17	29.40	7	10,793	0.06%
2022/01/11	0	0.00	3	28.32	28.00	-3	10,303	-0.03%
2022/01/10	0	0.00	3	27.60	27.55	-3	10,022	-0.03%
2022/01/07	1	27.10	3	26.80	26.70	-2	9,973	-0.02%
2022/01/05	1	27.80	0	0.00	27.80	1	9,891	0.01%
2022/01/04	1	28.30	1	28.05	28.05	0	9,874	0.00%
2022/01/03	1	28.35	0	0.00	28.30	1	9,848	0.01%
2021/12/30	0	0.00	5	28.35	28.35	-5	9,832	-0.05%
2021/12/29	2	28.55	1	28.70	28.60	1	9,809	0.01%
2021/12/28	1	28.75	0	0.00	28.60	1	9,793	0.01%
2021/12/27	6	29.02	1	29.05	29.05	5	9,747	0.05%
2021/12/24	4	29.51	17	29.44	29.70	-13	9,637	-0.13%
2021/12/23	2	29.40	7	29.46	29.00	-5	9,274	-0.05%
2021/12/22	0	0.00	1	28.35	28.00	-1	8,888	-0.01%
2021/12/21	2	28.20	0	0.00	28.15	2	8,859	0.02%
2021/12/17	1	28.00	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	13	28.35	28.35	-13	8,766	-0.15%
2021/12/15	0	0.00	5	27.85	27.90	-5	8,714	-0.06%
2021/12/14	2	27.80	5	27.74	27.85	-3	8,675	-0.03%
2021/12/13	21	28.91	4	29.05	28.95	17	8,582	0.20%
2021/12/10	2	27.95	0	0.00	27.85	2	8,394	0.02%
2021/12/09	2	28.45	0	0.00	28.10	2	8,321	0.02%
2021/12/08	11	28.85	0	0.00	28.50	11	8,188	0.13%
2021/12/07	20	29.50	16	30.84	28.80	4	7,864	0.05%
2021/12/06	1	29.40	9	31.28	31.90	-8	6,609	-0.12%
2021/12/03	3	28.93	3	29.10	29.00	0	6,148	0.00%
2021/12/02	1	28.00	2	28.30	27.65	-1	5,926	-0.02%
2021/12/01	1	28.25	1	28.65	28.65	0	5,864	0.00%
2021/11/30	0	0.00	10	28.01	27.80	-10	5,791	-0.17%
2021/11/29	1	26.00	2	26.78	27.00	-1	5,730	-0.02%
2021/11/26	10	26.70	1	26.55	26.55	9	5,759	0.16%
2021/11/25	1	28.10	11	28.40	28.50	-10	5,614	-0.18%
2021/11/24	11	28.36	2	28.10	28.95	9	5,525	0.16%
2021/11/23	1	29.10	4	29.46	28.20	-3	5,386	-0.06%
2021/11/22	9	28.63	8	29.20	28.10	1	4,921	0.02%
2021/11/19	13	28.68	24	28.62	28.90	-11	4,740	-0.23%
2021/11/18	25	27.88	11	27.64	27.50	14	4,093	0.34%
2021/11/17	9	27.80	3	27.73	27.55	6	3,850	0.16%
2021/11/16	5	26.59	1	26.95	26.95	4	3,583	0.11%
2021/11/05	1	25.20	1	25.35	25.40	0	4,099	0.00%
2021/11/03	2	26.05	1	25.90	25.90	1	4,142	0.02%
2021/11/02	2	27.80	1	26.45	26.45	1	4,150	0.02%
2021/11/01	4	27.48	10	28.16	28.65	-6	3,976	-0.15%
2021/10/29	2	26.20	2	26.20	26.20	0	3,590	0.00%
2021/10/28	1	26.15	0	0.00	26.20	1	3,631	0.03%
2021/10/27	5	26.30	0	0.00	26.40	5	3,619	0.14%
2021/10/26	18	25.93	17	25.61	25.60	1	3,550	0.03%
2021/10/25	12	24.84	6	25.00	25.40	6	3,268	0.18%
2021/10/22	0	0.00	2	23.65	23.65	-2	3,236	-0.06%
2021/10/21	2	23.35	0	0.00	23.60	2	3,695	0.05%
2021/10/19	0	0.00	6	22.70	22.65	-6	5,172	-0.12%
2021/10/15	0	0.00	1	21.60	21.95	-1	5,311	-0.02%
2021/10/14	1	21.15	0	0.00	21.15	1	5,366	0.02%
2021/10/13	2	21.05	2	20.95	20.95	0	5,430	0.00%
2021/10/07	3	22.05	0	0.00	22.05	3	5,838	0.05%
2021/10/06	2	21.35	2	21.10	21.10	0	6,006	0.00%
2021/10/01	6	22.31	0	0.00	21.60	6	6,247	0.10%
2021/09/30	2	22.65	2	22.70	22.70	0	6,253	0.00%
2021/09/29	2	22.65	2	22.65	22.65	0	6,305	0.00%
2021/09/28	2	23.45	2	23.50	23.50	0	6,381	0.00%
2021/09/27	3	23.60	3	23.70	23.65	0	6,420	0.00%
2021/09/09	0	0.00	3	23.40	23.95	-3	6,640	-0.05%
2021/09/08	2	23.88	2	23.40	23.40	0	6,659	0.00%
2021/09/07	1	24.15	1	24.30	24.30	0	6,657	0.00%
2021/09/02	1	25.25	1	24.90	24.80	0	6,647	0.00%
2021/09/01	1	25.85	1	25.55	25.55	0	6,695	0.00%
2021/08/31	2	24.23	2	24.40	24.40	0	6,575	0.00%
2021/08/30	0	0.00	5	24.30	24.20	-5	6,625	-0.08%
2021/08/27	4	23.98	4	24.03	23.85	0	6,645	0.00%
2021/08/26	1	23.90	1	24.00	23.95	0	6,715	0.00%
2021/08/23	0	0.00	2	23.40	23.65	-2	6,988	-0.03%
2021/08/20	2	22.98	2	23.15	22.55	0	7,072	0.00%
2021/08/19	2	23.48	3	23.15	22.90	-1	7,061	-0.01%
2021/08/18	11	23.21	9	22.96	24.30	2	7,053	0.03%
2021/08/17	4	24.84	0	0.00	23.65	4	7,027	0.06%
2021/08/16	0	0.00	1	25.00	25.00	-1	6,964	-0.01%
2021/08/13	11	25.50	7	25.00	24.20	4	6,819	0.06%
2021/08/11	2	24.00	0	0.00	24.10	2	6,638	0.03%
2021/08/10	7	25.57	14	24.93	25.25	-7	6,620	-0.11%
2021/08/09	16	26.51	5	26.20	26.20	11	6,637	0.17%
2021/08/05	1	27.45	0	0.00	27.65	1	6,726	0.01%
2021/08/04	6	27.73	1	28.00	27.60	5	6,850	0.07%
2021/08/03	3	27.85	0	0.00	27.60	3	6,884	0.04%
2021/08/02	10	26.50	1	26.85	26.85	9	6,823	0.13%
2021/07/30	1	27.05	0	0.00	26.00	1	6,951	0.01%
2021/07/29	10	26.83	3	27.07	26.75	7	6,891	0.10%
2021/07/28	35	27.45	7	26.87	26.75	28	6,839	0.41%
2021/07/27	10	29.07	1	28.00	28.00	9	6,789	0.13%
2021/07/26	68	29.41	10	29.85	30.70	58	6,416	0.90%
2021/07/23	3	28.35	10	28.07	28.45	-7	5,689	-0.12%
2021/07/22	1	25.45	1	25.55	25.90	0	5,299	0.00%
2021/07/21	2	24.58	0	0.00	24.55	2	5,350	0.04%
2021/07/20	3	25.90	0	0.00	25.40	3	5,471	0.05%
2021/07/19	1	26.60	0	0.00	26.55	1	5,504	0.02%
2021/07/16	0	0.00	21	27.81	27.25	-21	5,701	-0.37%
2021/07/15	1	27.20	1	27.10	27.10	0	5,995	0.00%
2021/07/14	0	0.00	1	27.15	27.40	-1	5,970	-0.02%
2021/07/13	21	26.91	1	28.10	26.30	20	5,905	0.34%
2021/07/12	3	27.00	17	27.22	28.00	-14	5,795	-0.24%
2021/07/08	2	26.40	2	26.60	26.40	0	5,862	0.00%
2021/07/07	2	26.25	2	26.40	26.10	0	6,010	0.00%
2021/07/06	0	0.00	3	26.50	26.35	-3	6,198	-0.05%
2021/06/28	1	25.85	0	0.00	25.90	1	7,399	0.01%
2021/06/25	5	25.70	0	0.00	25.30	5	7,480	0.07%
2021/06/22	1	24.95	0	0.00	24.80	1	7,831	0.01%
2021/06/18	0	0.00	1	26.10	25.20	-1	8,645	-0.01%
2021/06/16	1	26.40	0	0.00	25.50	1	9,383	0.01%
2021/06/11	0	0.00	1	26.40	26.05	-1	10,051	-0.01%
2021/06/08	8	26.22	1	26.30	26.35	7	11,549	0.06%
2021/06/07	1	25.55	1	26.00	26.10	0	11,699	0.00%
2021/06/04	2	26.68	1	26.55	26.50	1	11,835	0.01%
2021/06/03	4	27.26	1.4	27.30	27.30	2.6	12,070	0.02%
2021/06/02	1	26.85	1	26.50	26.35	0	12,373	0.00%
2021/06/01	3	27.32	1	27.10	27.10	2	12,561	0.02%
2021/05/31	3	27.42	0	0.00	27.35	3	12,728	0.02%
2021/05/28	0	0.00	1	26.45	27.50	-1	12,895	-0.01%
2021/05/26	1	25.45	0	0.00	25.55	1	13,702	0.01%
2021/05/25	1	25.10	0	0.00	24.95	1	13,883	0.01%
2021/05/21	0	0.00	1	23.90	24.10	-1	14,384	-0.01%
2021/05/20	0	0.00	1	23.60	23.20	-1	14,838	-0.01%
2021/05/18	0	0.00	6	22.81	23.00	-6	15,295	-0.04%
2021/05/17	0	0.00	1	22.30	20.95	-1	15,389	-0.01%
2021/05/14	5	22.67	0	0.00	22.05	5	15,400	0.03%
2021/05/13	1	21.55	2	22.25	22.50	-1	15,377	-0.01%
2021/05/12	5	23.08	2	22.53	22.45	3	15,348	0.02%
2021/05/11	5	25.55	0	0.00	24.80	5	15,366	0.03%
2021/05/07	0	0.00	1	27.30	28.00	-1	15,364	-0.01%
2021/05/06	2	26.70	0	0.00	26.10	2	15,273	0.01%
2021/05/05	1	26.20	2	27.20	26.00	-1	15,289	-0.01%
2021/05/04	0	0.00	2	26.50	26.50	-2	15,303	-0.01%
2021/05/03	0	0.00	11	29.50	28.65	-11	15,246	-0.07%
2021/04/29	0	0.00	10	30.09	29.15	-10	15,280	-0.07%
2021/04/27	0	0.00	4	29.55	29.40	-4	16,413	-0.02%
2021/04/26	0	0.00	1	29.60	29.50	-1	16,989	-0.01%
2021/04/23	4	29.25	0	0.00	29.25	4	16,878	0.02%
2021/04/22	2	28.95	8	28.64	28.20	-6	16,846	-0.04%
2021/04/21	50	30.33	0	0.00	30.00	50	16,624	0.30%
2021/04/20	2	29.25	5	29.32	29.45	-3	16,226	-0.02%
2021/04/19	0	0.00	2	29.00	28.85	-2	16,178	-0.01%
2021/04/16	5	28.66	1	28.95	28.85	4	16,094	0.02%
2021/04/15	2	29.25	1	29.00	29.15	1	16,057	0.01%
2021/04/14	1	27.70	2	28.50	28.70	-1	15,948	-0.01%
2021/04/13	0	0.00	1	28.80	28.15	-1	15,915	-0.01%
2021/04/12	2	29.93	20	29.95	29.45	-18	15,873	-0.11%
2021/04/09	22	31.00	2	30.85	30.60	20	16,140	0.12%
2021/04/08	5	30.30	0	0.00	30.15	5	16,113	0.03%
2021/04/06	0	0.00	1	30.65	30.95	-1	15,820	-0.01%
2021/04/01	0	0.00	6	29.33	30.10	-6	15,484	-0.04%
2021/03/25	2	29.08	1	28.95	29.30	1	14,778	0.01%
2021/03/24	0	0.00	20	28.88	29.95	-20	14,589	-0.14%
2021/03/23	2	30.80	2	29.35	28.45	0	14,320	0.00%
2021/03/22	5	30.58	0	0.00	30.85	5	13,730	0.04%
2021/03/19	1	29.35	5	29.48	29.60	-4	13,232	-0.03%
2021/03/18	14	28.75	8	29.14	29.40	6	12,959	0.05%
2021/03/17	10	28.58	29	28.69	28.70	-19	12,735	-0.15%
2021/03/16	25	27.72	15	27.78	27.90	10	12,323	0.08%
2021/03/15	14	26.36	14.3	27.14	27.15	-0.3	11,682	0.00%
2021/03/12	0	0.00	2	24.65	24.70	-2	11,004	-0.02%
2021/03/11	1	23.90	4	24.04	24.00	-3	10,816	-0.03%
2021/03/10	0	0.00	9	23.65	24.00	-9	10,699	-0.08%
2021/03/09	12	23.84	5	23.58	23.70	7	10,551	0.07%
2021/03/08	2	22.85	7	23.32	23.35	-5	10,361	-0.05%
2021/03/05	19	23.34	21	23.01	22.55	-2	10,006	-0.02%
2021/03/04	3	23.05	7	23.03	23.00	-4	9,784	-0.04%
2021/03/03	6	22.78	4	23.24	22.60	2	9,624	0.02%
2021/03/02	1	22.20	1	22.10	22.10	0	9,136	0.00%
2021/02/26	1	22.70	14	22.43	22.65	-13	8,961	-0.15%
2021/02/25	1	21.75	8	21.62	21.45	-7	8,278	-0.08%
2021/02/24	5	20.75	0	0.00	21.20	5	8,086	0.06%
2021/02/23	20	21.24	0	0.00	21.05	20	7,939	0.25%
2021/02/22	3	20.65	15	21.87	22.30	-12	7,570	-0.16%
2021/02/19	1	19.45	25	20.61	20.45	-24	7,105	-0.34%
2021/02/18	13	19.59	2	19.70	19.50	11	6,690	0.16%
2021/02/17	1	19.55	6	19.16	19.60	-5	6,636	-0.08%
2021/02/05	0	0.00	1	18.45	18.70	-1	6,497	-0.02%
2021/02/02	6	18.28	13	18.88	18.15	-7	6,487	-0.11%
2021/01/26	2	17.85	0	0.00	18.05	2	6,302	0.03%
2021/01/25	3	17.88	0	0.00	18.25	3	6,262	0.05%
2021/01/22	2	18.30	2	18.35	18.20	0	6,264	0.00%
2021/01/21	17	18.24	9	18.99	17.95	8	6,225	0.13%
2021/01/20	20	18.89	55	20.30	18.90	-35	6,306	-0.55%
2021/01/19	5	18.00	20	18.86	19.35	-15	5,228	-0.29%
2021/01/18	0	0.00	14	17.46	17.60	-14	4,729	-0.30%
2021/01/15	0	0.00	1	17.50	17.20	-1	4,712	-0.02%
2021/01/14	0	0.00	9	17.32	17.30	-9	4,693	-0.19%
2021/01/13	30	16.97	0	0.00	16.95	30	4,797	0.63%
2021/01/12	0	0.00	5	17.05	16.65	-5	4,831	-0.10%
2021/01/08	5	16.61	2	17.00	16.80	3	4,930	0.06%
2021/01/07	5	16.90	1.1	17.08	16.95	3.9	5,192	0.08%
2021/01/06	2	16.85	1	18.00	16.50	1	5,356	0.02%
2021/01/05	1	17.50	1	17.50	17.60	0	5,270	0.00%
2021/01/04	3	17.60	1	18.15	18.15	2	5,146	0.04%
2020/12/31	0	0.00	9	16.94	17.30	-9	4,671	-0.19%
2020/12/30	0	0.00	1	16.20	16.10	-1	4,310	-0.02%
2020/12/21	0	0.00	3	15.80	15.80	-3	4,398	-0.07%
2020/12/18	3	16.03	2	16.10	15.90	1	4,415	0.02%
2020/12/17	0	0.00	2	16.05	16.10	-2	4,451	-0.04%
2020/12/15	2	15.85	0	0.00	15.90	2	4,519	0.04%
2020/12/11	5	16.30	3	16.48	16.35	2	4,598	0.04%
2020/12/08	0	0.00	10	16.90	16.90	-10	5,022	-0.20%
2020/12/07	0	0.00	10	17.00	16.80	-10	5,201	-0.19%
2020/12/04	0	0.00	40	17.00	16.95	-40	5,250	-0.76%
2020/12/03	2	16.80	0	0.00	16.60	2	5,234	0.04%
2020/12/02	0	0.00	2	17.15	17.05	-2	5,238	-0.04%
2020/11/30	30	16.78	5	16.90	16.75	25	5,264	0.47%
2020/11/25	10	16.50	1	16.75	16.35	9	5,660	0.16%
2020/11/24	1	16.45	0	0.00	16.35	1	5,775	0.02%
2020/11/19	0	0.00	4	16.51	16.55	-4	6,455	-0.06%
2020/11/17	0	0.00	2	15.90	16.00	-2	6,742	-0.03%
2020/11/16	1	16.10	2	16.40	16.15	-1	6,766	-0.01%
2020/11/12	3	16.33	0	0.00	16.30	3	6,803	0.04%
2020/11/10	1	16.75	0	0.00	16.75	1	7,185	0.01%
2020/11/06	6	17.75	13	17.82	17.50	-7	7,405	-0.09%
2020/11/05	23	17.86	0	0.00	17.80	23	7,404	0.31%
2020/11/04	0	0.00	2	17.70	17.70	-2	7,344	-0.03%
2020/11/02	1	17.25	0	0.00	17.25	1	7,258	0.01%
2020/10/30	0	0.00	1	17.70	17.50	-1	7,221	-0.01%
2020/10/29	3	17.58	6	17.90	18.05	-3	7,131	-0.04%
2020/10/28	1	18.70	2	18.70	17.80	-1	7,030	-0.01%
2020/10/27	0	0.00	1	18.05	18.25	-1	6,714	-0.01%
2020/10/26	4	17.75	2	17.73	17.60	2	6,498	0.03%
2020/10/22	1	17.15	0	0.00	17.05	1	6,231	0.02%
2020/10/21	0	0.00	1	17.95	17.55	-1	6,193	-0.02%
2020/10/20	0	0.00	2	17.35	17.40	-2	6,050	-0.03%
2020/10/19	0	0.00	5	17.00	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	3	17.30	16.55	-3	5,899	-0.05%
2020/10/15	1	17.20	8	17.71	17.15	-7	5,816	-0.12%
2020/10/14	4	16.83	6	16.98	16.80	-2	5,519	-0.04%
2020/10/13	2	16.28	2	15.80	16.15	0	5,299	0.00%
2020/10/12	0	0.00	0.1	15.70	15.75	-0.1	5,251	0.00%
2020/10/06	0	0.00	1	15.65	15.65	-1	5,241	-0.02%
2020/10/05	1	15.50	0	0.00	15.50	1	5,240	0.02%
2020/09/29	0	0.00	1	15.20	15.35	-1	5,268	-0.02%
2020/09/25	1	14.65	0	0.00	14.65	1	5,283	0.02%
2020/09/22	5	15.83	4	15.85	15.75	1	5,176	0.02%
2020/09/16	1	16.10	4	16.20	16.30	-3	5,018	-0.06%
2020/09/15	0	0.00	2	16.20	16.20	-2	4,948	-0.04%
2020/09/14	9	16.65	7	16.73	16.40	2	4,909	0.04%
2020/09/11	3	16.40	2	16.35	16.45	1	4,748	0.02%
2020/09/10	4	16.75	13	16.58	16.85	-9	4,541	-0.20%
2020/09/09	30	16.10	2	16.48	16.60	28	4,330	0.65%
2020/09/08	6	16.15	0	0.00	16.00	6	4,249	0.14%
2020/09/07	8	16.50	1	16.45	16.10	7	4,220	0.17%
2020/09/03	1	16.30	0	0.00	16.20	1	4,110	0.02%
2020/09/02	3	16.65	1	16.55	16.50	2	4,039	0.05%
2020/09/01	2	16.00	1	15.90	16.40	1	3,831	0.03%
2020/08/31	1	16.35	1	16.05	16.15	0	3,709	0.00%
2020/08/28	2	16.00	3	15.90	15.90	-1	3,591	-0.03%
2020/08/27	3	15.62	0	0.00	15.50	3	3,428	0.09%
2020/08/26	0	0.00	1	16.00	16.05	-1	3,360	-0.03%
2020/08/25	3	16.97	4	16.83	16.20	-1	3,234	-0.03%
2020/08/24	3	16.50	16	16.23	16.55	-13	2,689	-0.48%
2020/08/19	0	0.00	2	15.70	15.45	-2	2,265	-0.09%
2020/08/17	1	15.55	13	15.73	15.75	-12	2,171	-0.55%
2020/08/14	9	15.37	0	0.00	15.70	9	2,146	0.42%
2020/08/13	0	0.00	4	15.11	15.15	-4	1,865	-0.21%
2020/08/11	0	0.00	3	14.05	14.10	-3	1,553	-0.19%
2020/08/10	3	13.90	0	0.00	14.10	3	1,558	0.19%
2020/08/07	0	0.00	1	13.60	13.55	-1	1,551	-0.06%
2020/08/06	0	0.00	1	13.45	13.40	-1	1,564	-0.06%
2020/08/03	3	13.50	0	0.00	13.40	3	2,009	0.15%
2020/07/29	1	13.15	0	0.00	13.25	1	2,126	0.05%
2020/07/28	3	12.93	0	0.00	12.90	3	2,129	0.14%
2020/07/06	0	0.00	4	14.20	14.20	-4	2,175	-0.18%
2020/07/01	0	0.00	10	13.75	13.80	-10	2,154	-0.46%
2020/06/18	0	0.00	4	14.35	14.25	-4	2,126	-0.19%
2020/06/17	0	0.00	6.9	13.88	14.00	-6.9	2,023	-0.34%
2020/06/16	0	0.00	1	13.25	13.30	-1	1,997	-0.05%
2020/06/15	1	13.10	0	0.00	13.00	1	2,021	0.05%
2020/06/11	2	13.25	0	0.00	13.20	2	2,040	0.10%
2020/06/05	0	0.00	2	14.05	13.85	-2	2,108	-0.09%
2020/06/04	0	0.00	1	13.85	13.85	-1	2,098	-0.05%
2020/05/21	1	14.00	0	0.00	14.05	1	2,009	0.05%
2020/05/19	1	13.45	0	0.00	13.65	1	1,753	0.06%
2020/05/12	0	0.00	1	14.25	14.25	-1	1,638	-0.06%
2020/05/11	11	13.55	0	0.00	14.55	11	1,502	0.73%
2020/05/05	1	12.60	0	0.00	13.05	1	1,145	0.09%
2020/05/04	1	12.70	0	0.00	12.75	1	1,121	0.09%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/03/31	0	0.00	1	9.52	9.58	-1	1,163	-0.09%
2020/03/26	0	0.00	1	9.23	9.17	-1	1,159	-0.09%
2020/03/20	1	8.75	0	0.00	8.79	1	1,243	0.08%
2020/03/19	1	8.29	0	0.00	8.10	1	1,238	0.08%
2020/03/11	0	0.00	1	12.10	11.95	-1	1,175	-0.09%
2020/03/10	0	0.00	1	12.10	12.35	-1	1,170	-0.09%
2020/03/09	0	0.00	1	12.70	12.50	-1	1,154	-0.09%
2020/03/06	0	13.05	0	0.00	13.10	0	1,144	0.00%
2020/03/05	3	13.10	8	13.15	13.05	-5	1,144	-0.44%
2020/03/04	0	12.90	0	0.00	12.95	0	1,143	0.00%
2020/03/03	0	13.00	0	0.00	13.05	0	1,144	0.00%
2020/02/26	0	13.25	0	0.00	13.35	0	1,127	0.00%
2020/02/20	9	13.66	1	13.65	13.65	8	1,153	0.69%
2020/02/19	7	13.70	0	0.00	13.65	7	1,153	0.61%
2020/02/18	8	13.70	0	0.00	13.65	8	1,155	0.69%
2020/02/17	1	13.25	0	0.00	13.30	1	1,121	0.09%
2020/02/14	0	0.00	8	13.21	13.30	-8	1,117	-0.72%
2020/02/11	0	0.00	2	13.20	13.20	-2	1,120	-0.18%
2020/02/10	1	13.00	3	13.12	13.05	-2	1,122	-0.18%
2020/02/07	2	13.43	0	0.00	13.20	2	1,129	0.18%
2020/02/04	0	0.00	1	13.00	13.15	-1	1,071	-0.09%
2020/02/03	1	12.35	0	0.00	12.80	1	1,069	0.09%
2020/01/31	2	13.35	2	13.10	13.20	0	1,060	0.00%
2020/01/30	0	0.00	5	13.20	13.15	-5	1,067	-0.47%
2020/01/17	0	0.00	6	14.55	14.70	-6	1,036	-0.58%
2020/01/14	0	0.00	1	14.75	14.90	-1	1,048	-0.10%
2020/01/13	0	0.00	11	14.40	14.60	-11	1,011	-1.09%
2020/01/07	0	0.00	3	14.40	14.45	-3	1,001	-0.30%
2020/01/03	1	14.90	0	0.00	14.95	1	1,006	0.10%
2020/01/02	1	15.55	1	15.50	15.40	0	984	0.00%
2019/12/31	9	15.32	0	0.00	15.55	9	966	0.93%
2019/12/30	0	0.00	1	15.15	15.25	-1	894	-0.11%
2019/12/25	1	14.70	0	0.00	14.70	1	818	0.12%
2019/12/24	0	0.00	3	14.70	14.55	-3	820	-0.37%
2019/12/19	1	15.05	1	15.00	14.95	0	822	0.00%
2019/12/17	0	0.00	6	15.10	15.10	-6	826	-0.73%
2019/12/12	0	0.00	1	14.30	14.20	-1	743	-0.13%
2019/11/25	0	0.00	2.3	13.70	13.70	-2.3	804	-0.28%
2019/11/20	24	13.32	13	13.40	13.30	11	793	1.39%
2019/11/19	1	13.60	0	0.00	13.45	1	787	0.13%
2019/11/15	1	14.00	0	0.00	13.85	1	780	0.13%
2019/11/13	1	14.00	0	0.00	13.95	1	763	0.13%
2019/11/11	1	14.15	0	0.00	14.00	1	776	0.13%
2019/11/06	1	14.50	7	14.56	14.50	-6	769	-0.78%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/10/16	2	14.70	0	0.00	14.70	2	1,078	0.19%
2019/10/14	3	14.80	0	0.00	14.65	3	1,181	0.25%
2019/10/09	0	0.00	2	15.10	14.90	-2	1,203	-0.17%
2019/10/08	1	15.30	0	0.00	15.25	1	1,217	0.08%
2019/10/04	1	15.40	0	0.00	15.40	1	1,323	0.08%
2019/10/03	1	15.55	0	0.00	15.50	1	1,351	0.07%
2019/10/01	4	15.65	10	15.65	15.60	-6	1,393	-0.43%
2019/09/27	2	15.58	0	0.00	15.50	2	1,464	0.14%
2019/09/20	1	15.70	0	0.00	15.95	1	1,620	0.06%
2019/09/19	0	0.00	5	15.70	15.70	-5	1,620	-0.31%
2019/09/18	5	15.73	0	0.00	15.75	5	1,625	0.31%
2019/09/16	0	15.60	0	0.00	15.70	0	1,645	0.00%
2019/09/05	3	16.20	0	0.00	16.20	3	1,786	0.17%
2019/09/04	0	0.00	3	16.52	16.50	-3	1,780	-0.17%
2019/08/30	2	15.60	0	0.00	15.70	2	1,790	0.11%
2019/08/26	2	15.35	0	0.00	15.30	2	1,770	0.11%
2019/08/23	1	15.60	1	15.60	15.55	0	1,765	0.00%
2019/08/22	2	15.65	0	0.00	15.60	2	1,765	0.11%
2019/08/13	2	15.60	0	0.00	15.65	2	1,736	0.12%
2019/08/12	3	15.95	0	0.00	15.95	3	1,739	0.17%
2019/08/01	0	0.00	1	16.65	16.65	-1	1,775	-0.06%
2019/07/31	2	16.90	0	0.00	16.85	2	1,778	0.11%
2019/07/24	1	16.80	0	0.00	16.80	1	1,724	0.06%
2019/07/22	10	16.95	10	17.10	17.10	0	1,728	0.00%
2019/07/19	0	0.00	15	16.25	16.60	-15	1,630	-0.92%
2019/07/18	8	16.68	7	16.40	16.40	1	1,747	0.06%
2019/07/17	4	16.73	0	0.00	16.75	4	1,748	0.23%
2019/07/16	1	17.90	2	17.90	17.90	-1	1,710	-0.06%
2019/07/11	3	17.60	0	0.00	17.60	3	1,731	0.17%
2019/07/10	0	0.00	2	18.10	18.25	-2	1,731	-0.12%
2019/07/09	4	17.79	0	0.00	17.75	4	1,701	0.24%
2019/07/03	11	18.05	16	18.26	18.20	-5	1,658	-0.30%
2019/06/19	2	17.35	2	17.40	17.40	0	1,674	0.00%
2019/06/17	0	0.00	5	17.49	17.55	-5	1,755	-0.28%
2019/06/11	3	17.30	0	0.00	16.95	3	2,003	0.15%
2019/06/10	0	0.00	2	16.40	16.40	-2	2,094	-0.10%
2019/05/28	2	16.05	5	16.05	16.10	-3	2,553	-0.12%
2019/05/27	0	0.00	1	15.75	15.95	-1	2,611	-0.04%
2019/05/16	1	16.20	0	0.00	16.00	1	2,997	0.03%
2019/05/08	0	0.00	3	16.65	16.80	-3	3,117	-0.10%
2019/05/06	1	17.25	0	0.00	16.85	1	3,191	0.03%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/29	2	17.45	0	0.00	17.20	2	3,411	0.06%
2019/04/25	5	17.75	0	0.00	17.75	5	3,441	0.15%
2019/04/24	10	18.28	8	17.98	17.85	2	3,445	0.06%
2019/04/23	2	17.85	0	0.00	18.00	2	3,304	0.06%
2019/04/22	3	17.95	0	0.00	17.85	3	3,288	0.09%
2019/04/19	0	0.00	1	17.95	17.95	-1	3,288	-0.03%
2019/04/18	0	17.75	0	0.00	17.75	0	3,250	0.00%
2019/04/16	2	17.70	2	17.80	17.80	0	3,306	0.00%
2019/04/12	3	17.50	0	0.00	17.50	3	3,453	0.09%
2019/04/08	4	17.95	5	17.93	17.90	-1	3,650	-0.03%
2019/04/02	0	17.75	0	0.00	17.75	0	3,628	0.00%
2019/03/29	0	0.00	0	17.35	17.40	0	3,561	0.00%
2019/03/22	0	0.00	22	18.20	18.10	-22	3,675	-0.60%
2019/03/20	3	18.35	2	18.25	18.00	1	3,639	0.03%
2019/03/19	0	0.00	2	18.05	18.25	-2	3,582	-0.06%
2019/03/18	0	0.00	5	18.15	18.05	-5	3,549	-0.14%
2019/03/15	20	18.55	0	0.00	17.85	20	3,520	0.57%
2019/03/14	0	0.00	12	17.91	17.80	-12	3,358	-0.36%
2019/03/13	40	18.13	10	18.02	18.20	30	3,361	0.89%
2019/03/12	0	0.00	3	17.72	17.95	-3	3,183	-0.09%
2019/03/08	1	17.40	1	17.40	17.55	0	3,345	0.00%
2019/03/07	11	17.96	6	18.08	17.55	5	3,425	0.15%
2019/03/05	0	0.00	10	17.35	17.30	-10	3,261	-0.31%
2019/02/21	3	17.70	0	0.00	17.70	3	3,425	0.09%
2019/02/20	0	0.00	4	17.65	17.80	-4	3,429	-0.12%
2019/02/19	4	17.50	2	17.58	17.60	2	3,359	0.06%
2019/02/14	0	0.00	3	17.65	17.65	-3	3,266	-0.09%
2019/02/13	3	17.35	0	0.00	17.35	3	3,213	0.09%
2019/02/11	1	17.30	0	0.00	17.05	1	3,202	0.03%
2019/01/24	5	17.50	15	17.50	17.40	-10	3,444	-0.29%
2019/01/17	10	17.10	10	16.95	16.90	0	3,313	0.00%
2019/01/09	0	0.00	1	17.35	17.15	-1	3,353	-0.03%
2018/12/27	0	0.00	1	16.65	16.10	-1	3,281	-0.03%
2018/12/26	1	16.40	0	0.00	15.90	1	3,263	0.03%
2018/12/12	0	0.00	4	16.79	16.90	-4	3,705	-0.11%
2018/12/10	0	0.00	5	16.65	16.30	-5	3,766	-0.13%
2018/12/07	3	17.30	0	0.00	17.30	3	3,749	0.08%
2018/12/06	1	18.10	0	0.00	16.90	1	3,769	0.03%
2018/12/05	0	0.00	2	18.00	18.00	-2	3,751	-0.05%
2018/12/03	10	18.03	3	18.70	18.70	7	3,866	0.18%
2018/11/30	0	0.00	2	17.50	17.60	-2	3,869	-0.05%
2018/11/29	0	0.00	1	17.35	17.05	-1	3,834	-0.03%
2018/11/21	0	0.00	1	16.60	16.70	-1	4,119	-0.02%
2018/11/20	4	17.11	3	16.60	16.60	1	4,160	0.02%
2018/11/14	1	16.15	0	0.00	15.90	1	4,139	0.02%
2018/11/08	0	0.00	20	16.35	16.30	-20	4,842	-0.41%
2018/11/07	20	16.55	0	0.00	16.50	20	4,880	0.41%
2018/11/01	5	16.25	8	16.51	16.15	-3	4,968	-0.06%
2018/10/31	0.3	15.15	0	0.00	15.15	0.3	4,906	0.01%
2018/10/26	0	0.00	1	14.80	14.80	-1	5,117	-0.02%
2018/10/25	1	15.10	0	0.00	14.95	1	5,113	0.02%
2018/10/24	2	15.75	0	0.00	16.05	2	5,138	0.04%
2018/10/19	0	0.00	1	15.65	15.85	-1	5,433	-0.02%
2018/10/18	0	0.00	10	15.90	16.00	-10	5,537	-0.18%
2018/10/17	10	15.95	0	0.00	15.70	10	5,756	0.17%
2018/10/15	0	0.00	0.4	15.90	15.90	-0.4	6,046	-0.01%
2018/10/12	0	0.00	7	15.49	15.60	-7	6,199	-0.11%
2018/10/11	3	15.17	0	0.00	15.15	3	6,506	0.05%
2018/10/09	2	17.15	0	0.00	16.80	2	6,611	0.03%
2018/10/05	11	18.82	0	0.00	18.35	11	7,063	0.16%
2018/10/04	3	19.33	0	0.00	19.20	3	7,243	0.04%
2018/10/03	1	19.30	1	19.15	19.00	0	7,476	0.00%
2018/10/02	1	19.10	0	0.00	19.05	1	7,865	0.01%
2018/10/01	0	0.00	5	18.85	18.85	-5	9,174	-0.05%
2018/09/28	5	18.70	0	0.00	18.70	5	10,613	0.05%
2018/09/17	0	0.00	10	18.20	18.55	-10	16,408	-0.06%
2018/09/14	10	18.45	10	18.15	18.35	0	18,057	0.00%
2018/09/13	0	0.00	10	18.00	17.80	-10	19,098	-0.05%
2018/09/12	10	17.80	0	0.00	17.70	10	20,184	0.05%
2018/09/10	10	17.90	1	19.20	17.70	9	21,821	0.04%
2018/09/06	2	20.40	1	20.45	20.10	1	22,109	0.00%
2018/09/05	6	19.90	5	20.10	20.25	1	22,044	0.00%
2018/09/03	5	19.85	0	0.00	19.70	5	21,983	0.02%
2018/08/29	0	0.00	2	20.40	20.35	-2	22,042	-0.01%
2018/08/27	0	0.00	10	20.03	20.10	-10	21,733	-0.05%
2018/08/24	10	19.95	12	20.09	19.95	-2	21,711	-0.01%
2018/08/23	1	19.50	0	0.00	19.75	1	21,680	0.00%
2018/08/22	10	19.55	0	0.00	19.55	10	21,657	0.05%
2018/08/21	0	0.00	18	19.59	19.95	-18	21,607	-0.08%
2018/08/20	18	19.63	22	20.08	19.50	-4	21,556	-0.02%
2018/08/17	18	19.78	0	0.00	19.85	18	21,391	0.08%
2018/08/16	11	20.06	13	19.57	20.20	-2	21,253	-0.01%
2018/08/14	0	0.00	10	19.10	19.10	-10	20,829	-0.05%
2018/08/13	13	19.25	0	0.00	19.20	13	20,757	0.06%
2018/08/10	12	20.43	18	20.34	20.40	-6	20,619	-0.03%
2018/08/09	5	19.90	12	19.95	19.90	-7	20,512	-0.03%
2018/08/08	5	20.18	2	20.25	20.15	3	20,470	0.01%
2018/08/07	5	20.24	1	20.50	20.20	4	20,444	0.02%
2018/08/06	14	20.53	1	21.00	20.45	13	20,400	0.06%
2018/08/03	2	20.58	14	20.70	20.80	-12	20,348	-0.06%
2018/08/02	11	20.62	12	21.30	20.45	-1	20,302	0.00%
2018/08/01	2	20.85	5	20.85	20.90	-3	20,146	-0.01%
2018/07/31	5	20.80	6	21.18	20.85	-1	20,124	0.00%
2018/07/30	15	20.91	0	0.00	20.75	15	20,092	0.07%
2018/07/27	2	21.70	10	21.84	21.55	-8	19,998	-0.04%
2018/07/26	9	21.35	2	21.63	21.40	7	19,855	0.04%
2018/07/25	8	21.29	0	0.00	21.35	8	19,789	0.04%
2018/07/24	7	21.87	16	21.94	21.80	-9	19,668	-0.05%
2018/07/23	17	21.15	6	20.58	20.75	11	19,440	0.06%
2018/07/20	14	21.92	22	21.69	21.30	-8	19,278	-0.04%
2018/07/19	15	22.41	27	21.94	21.95	-12	19,127	-0.06%
2018/07/18	36	22.65	0	0.00	22.10	36	18,958	0.19%
2018/07/17	2	23.65	6	23.60	23.10	-4	18,629	-0.02%
2018/07/16	30	23.68	0	0.00	23.65	30	18,504	0.16%
2018/07/13	5	24.33	116	24.15	24.10	-111	18,332	-0.61%	大賣/鉅額交易
2018/07/12	3	24.10	13	24.09	23.80	-10	18,000	-0.06%
2018/07/11	45	23.85	7	23.53	23.40	38	17,770	0.21%
2018/07/10	56	24.06	15	23.90	24.25	41	17,531	0.23%
2018/07/09	291	25.17	271	24.86	24.60	20	17,062	0.12%	大買/大賣/
2018/07/06	293	24.99	156	24.59	25.15	137	15,743	0.87%	大買/大賣/鉅額交易
2018/07/05	132	23.66	42	25.06	22.90	90	14,360	0.63%	大買/
2018/07/04	34	23.77	68	24.09	24.85	-34	13,724	-0.25%
2018/07/03	98	24.53	45	25.06	23.50	53	13,196	0.40%
2018/07/02	23	23.97	5	24.02	24.10	18	12,031	0.15%
2018/06/29	9	24.14	74	24.10	23.95	-65	11,439	-0.57%
2018/06/28	53	23.19	4	23.30	23.10	49	10,555	0.46%
2018/06/27	28	24.33	80	24.93	23.60	-52	10,142	-0.51%
2018/06/26	18	23.47	27	23.62	24.40	-9	9,238	-0.10%
2018/06/25	23	24.67	19	23.97	23.30	4	8,392	0.05%
2018/06/22	55	23.28	42	22.53	23.70	13	6,762	0.19%
2018/06/21	44	21.75	24.5	21.50	21.55	19.5	5,689	0.34%
2018/06/20	28	20.40	3	19.30	19.85	25	4,615	0.54%
2018/06/19	7	18.87	13	19.32	19.55	-6	3,517	-0.17%
2018/06/14	0	0.00	2	17.25	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	1.3	17.23	16.95	-1.3	2,529	-0.05%
2018/06/12	2	16.50	0	0.00	16.65	2	2,471	0.08%
2018/06/11	10	16.70	3	16.77	16.80	7	2,461	0.28%
2018/06/08	0	0.00	51	16.60	16.75	-51	2,460	-2.07%
2018/06/07	7	16.91	3	16.95	16.70	4	2,465	0.16%
2018/06/06	0	0.00	10	16.25	16.80	-10	2,375	-0.42%
2018/06/05	30	16.27	0	0.00	16.05	30	2,395	1.25%
2018/06/04	25	16.28	0	0.00	16.20	25	2,465	1.01%
2018/06/01	21	16.14	0	0.00	16.05	21	2,520	0.83%
2018/05/31	5	15.85	0	0.00	15.85	5	2,495	0.20%
2018/05/30	0	0.00	3	15.65	15.60	-3	2,447	-0.12%
2018/05/25	0	0.00	4	15.60	15.50	-4	2,580	-0.16%
2018/05/21	2	15.50	2	15.53	15.50	0	2,757	0.00%
2018/05/17	5	15.55	0	0.00	15.50	5	2,805	0.18%
2018/05/09	0	0.00	17	15.85	15.80	-17	3,276	-0.52%
2018/05/07	2	15.80	25	15.75	15.80	-23	3,356	-0.69%
2018/05/03	0	0.00	20	15.50	15.40	-20	3,396	-0.59%
2018/04/27	1	15.60	35	15.54	15.50	-34	3,786	-0.90%
2018/04/26	0	0.00	20	15.60	15.70	-20	3,862	-0.52%
2018/04/19	2	17.35	0	0.00	17.30	2	4,372	0.05%
2018/04/18	2	16.83	0	0.00	16.75	2	4,883	0.04%
2018/04/09	7	16.30	0	0.00	16.25	7	5,748	0.12%
2018/03/31	0	0.00	1	16.80	16.60	-1	5,827	-0.02%
2018/03/27	1	16.80	0	0.00	16.75	1	6,144	0.02%
2018/03/22	5	16.26	0	0.00	16.05	5	6,176	0.08%
2018/03/21	15	16.60	0	0.00	16.45	15	6,195	0.24%
2018/03/20	6	16.56	1	16.55	16.60	5	6,221	0.08%
2018/03/19	1	16.55	1	16.35	16.35	0	6,301	0.00%
2018/03/16	3	16.90	0	0.00	16.80	3	6,471	0.05%
2018/03/14	75	17.19	0	0.00	17.20	75	6,631	1.13%
2018/03/05	7	17.29	2	17.00	17.00	5	7,234	0.07%
2018/02/23	0	0.00	2	17.40	17.40	-2	8,651	-0.02%
2018/02/12	5	16.80	0	0.00	16.55	5	9,254	0.05%
2018/02/08	2	16.80	0	0.00	16.80	2	9,250	0.02%
2018/02/07	0	0.00	0.7	16.55	16.60	-0.7	9,340	-0.01%
2018/02/06	1	16.50	0	0.00	16.30	1	9,358	0.01%
2018/02/01	0.7	17.25	0	0.00	17.35	0.7	9,327	0.01%
2018/01/31	2	17.05	0	0.00	17.00	2	9,159	0.02%
2018/01/29	0	0.00	1	16.80	16.75	-1	9,427	-0.01%
2018/01/26	0	0.00	2	16.60	16.65	-2	9,535	-0.02%
2018/01/24	2	17.15	0	0.00	17.10	2	9,606	0.02%
2018/01/22	4	17.63	0	0.00	17.45	4	9,254	0.04%
2018/01/19	0	0.00	2.6	17.52	17.55	-2.6	9,173	-0.03%
2018/01/18	2	17.35	7	17.37	17.20	-5	9,038	-0.06%
2018/01/17	4	17.56	0	0.00	17.50	4	8,955	0.04%
2018/01/16	11	17.40	3	17.65	17.65	8	8,825	0.09%
2018/01/15	4	17.60	2	17.78	17.55	2	8,732	0.02%
2018/01/12	9	17.72	1	17.60	17.55	8	8,557	0.09%
2018/01/11	0	0.00	7	17.04	17.20	-7	8,020	-0.09%
2018/01/10	3	16.40	3.4	16.82	16.65	-0.4	7,863	0.00%
2018/01/09	1	16.15	0	0.00	16.20	1	7,716	0.01%
2018/01/08	3	16.05	0	0.00	16.05	3	7,768	0.04%
2018/01/05	2	17.05	0	0.00	17.00	2	7,670	0.03%
2018/01/04	3	17.22	6	17.18	17.50	-3	7,482	-0.04%
2018/01/03	1	16.00	0	0.00	16.10	1	7,080	0.01%