大宇資 (6111)-光和-田中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	71.60	0	0.00	70.70	0.3	752	0.04%
2024/05/14	0	0.00	2	73.00	73.10	-2	772	-0.26%
2024/05/09	0	0.00	3	71.50	70.90	-3	785	-0.38%
2024/05/08	3	70.50	0	0.00	70.20	3	794	0.38%
2024/04/29	0	0.00	2	72.30	72.10	-2	1,253	-0.16%
2024/04/19	0	0.00	1	70.80	70.10	-1	1,495	-0.07%
2024/04/15	0	0.00	1.1	73.65	73.10	-1.1	1,637	-0.07%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/08	0	0.00	2	71.00	70.60	-2	1,762	-0.11%
2024/03/18	4.1	72.21	1	70.70	70.40	3.1	2,315	0.13%
2024/03/15	1	75.30	1	74.60	74.50	0	2,300	0.00%
2024/03/12	2	77.00	0	0.00	76.30	2	2,325	0.09%
2024/03/11	0	0.00	2	76.70	77.00	-2	2,311	-0.09%
2024/03/07	0	0.00	2	75.20	75.80	-2	2,358	-0.08%
2024/03/01	2	74.30	0	0.00	74.30	2	2,746	0.07%
2024/02/26	2	74.80	0	0.00	74.70	2	2,758	0.07%
2024/02/23	2	75.50	0	0.00	74.90	2	2,766	0.07%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/20	2	76.75	0	0.00	76.40	2	2,783	0.07%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/15	1	76.00	0	0.00	75.90	1	2,847	0.04%
2024/01/29	1	76.30	1	76.60	77.60	0	2,944	0.00%
2024/01/25	16	80.53	11	77.59	77.60	5	2,935	0.17%
2024/01/24	15	82.50	15	84.77	82.20	0	2,831	0.00%
2024/01/22	6	81.33	6	83.02	83.90	0	2,614	0.00%
2024/01/19	1	77.70	0	0.00	79.90	1	2,510	0.04%
2024/01/16	1	78.30	1	77.30	77.60	0	2,472	0.00%
2024/01/10	0	0.00	1	74.70	74.40	-1	2,324	-0.04%
2024/01/09	1	74.60	0	0.00	74.30	1	2,332	0.04%
2023/12/26	0	0.00	1	74.70	76.10	-1	2,167	-0.05%
2023/12/22	6	81.15	6	80.00	80.00	0	2,088	0.00%
2023/12/21	0	0.00	1	79.90	79.40	-1	2,038	-0.05%
2023/12/20	0	0.00	0	78.80	80.00	0	2,033	0.00%
2023/12/19	0	0.00	0	78.30	77.90	0	2,011	0.00%
2023/12/18	1	79.10	0	0.00	77.80	1	1,999	0.05%
2023/12/15	1	81.50	0	0.00	79.70	1	1,985	0.05%
2023/12/14	4	82.15	4	82.35	82.50	0	1,932	0.00%
2023/12/13	0	0.00	1.1	79.55	81.90	-1.1	1,830	-0.06%
2023/12/07	1	76.80	1	79.00	76.80	0	1,677	0.00%
2023/12/06	1	76.00	0	0.00	75.90	1	1,629	0.06%
2023/12/01	0	0.00	0.1	80.00	78.30	-0.1	1,582	-0.01%
2023/11/30	9	78.61	9.1	78.50	78.50	-0.1	1,510	-0.01%
2023/11/28	0	0.00	1.2	74.97	74.20	-1.2	1,330	-0.09%
2023/11/20	0	0.00	1	72.70	72.50	-1	1,353	-0.07%
2023/11/15	1	69.30	0	0.00	70.50	1	1,362	0.07%
2023/11/14	0	0.00	1	70.40	68.40	-1	1,361	-0.07%
2023/11/09	0	0.00	0.2	73.20	73.20	-0.2	1,323	-0.01%
2023/11/08	1	72.60	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	1	74.10	73.00	-1	1,317	-0.08%
2023/11/02	1	71.10	1	70.50	70.80	0	1,332	0.00%
2023/11/01	1	68.70	0	0.00	69.30	1	1,331	0.08%
2023/10/23	1	65.60	1	65.40	65.80	0	1,488	0.00%
2023/09/13	0	0.00	1	67.60	68.30	-1	5,582	-0.02%
2023/09/12	1	65.30	0	0.00	65.30	1	5,572	0.02%
2023/09/06	1	72.20	1	72.10	72.10	0	5,632	0.00%
2023/09/04	1	69.40	0	0.00	70.40	1	5,675	0.02%
2023/08/28	2	63.40	2	65.30	65.00	0	6,116	0.00%
2023/08/17	0	0.00	2	80.40	81.00	-2	6,292	-0.03%
2023/08/16	0	0.00	1	76.80	76.70	-1	6,269	-0.02%
2023/08/15	0	0.00	2	74.65	75.10	-2	6,255	-0.03%
2023/08/09	2	78.60	0	0.00	77.60	2	6,236	0.03%
2023/08/07	0	0.00	1	79.60	80.60	-1	6,240	-0.02%
2023/07/27	2	84.95	0	0.00	83.90	2	7,397	0.03%
2023/07/26	0	0.00	1	86.30	85.30	-1	7,536	-0.01%
2023/07/24	1	88.30	0	0.00	87.90	1	7,571	0.01%
2023/07/21	0	0.00	1	91.30	91.20	-1	7,506	-0.01%
2023/07/19	1	102.50	0	0.00	98.80	1	7,332	0.01%
2023/07/17	1	111.50	0	0.00	106.00	1	7,242	0.01%
2023/07/13	0	0.00	2	115.50	116.00	-2	7,044	-0.03%
2023/07/11	1	106.00	1	106.50	108.50	0	6,733	0.00%
2023/07/10	0	0.00	2	110.00	109.50	-2	6,648	-0.03%
2023/07/07	0	0.00	1.2	111.13	110.50	-1.2	6,589	-0.02%
2023/07/06	12	114.83	5	112.10	108.00	7	6,404	0.11%
2023/07/03	0	0.00	1	103.00	102.00	-1	5,655	-0.02%
2023/06/30	0	0.00	2	101.75	100.50	-2	5,608	-0.04%
2023/06/29	2.1	100.46	1	101.50	98.60	1.1	5,441	0.02%
2023/06/28	1	101.50	0	0.00	101.50	1	5,266	0.02%
2023/06/27	0	0.00	0.3	112.00	112.50	-0.3	4,892	-0.01%
2023/06/26	1	100.50	1.5	101.93	102.50	-0.5	4,558	-0.01%
2023/06/21	1	95.50	0	0.00	93.50	1	4,360	0.02%
2023/06/20	1	93.70	1.2	93.38	93.00	-0.2	4,193	0.00%
2023/06/05	0	0.00	0.3	92.37	91.60	-0.3	3,454	-0.01%
2023/05/31	0	0.00	2	82.70	81.60	-2	3,058	-0.07%
2023/05/25	2	82.30	0	0.00	82.00	2	2,882	0.07%
2023/05/09	0	0.00	1	93.20	92.50	-1	2,616	-0.04%
2023/05/08	1	95.50	0.1	93.90	93.90	0.9	2,599	0.03%
2023/05/05	0	0.00	3.5	90.68	93.40	-3.5	2,403	-0.15%
2023/05/04	2	88.50	1.1	88.47	87.90	0.9	2,063	0.04%
2023/05/03	1	81.80	2	80.70	83.80	-1	1,649	-0.06%
2023/05/02	1	77.80	0	0.00	76.20	1	1,451	0.07%
2023/04/28	0	0.00	4	71.30	73.00	-4	1,279	-0.31%
2023/04/14	0	0.00	1	67.50	67.50	-1	1,434	-0.07%
2023/04/13	0	0.00	1	66.60	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	6	65.17	66.10	-6	1,671	-0.36%
2023/04/11	0	0.00	1	65.70	65.00	-1	1,902	-0.05%
2023/04/10	0	0.00	1	62.70	62.90	-1	1,897	-0.05%
2023/03/31	2	62.00	1	61.60	62.40	1	1,997	0.05%
2023/03/30	1	61.10	0	0.00	61.20	1	2,021	0.05%
2023/03/27	5	61.90	2	61.80	62.40	3	2,259	0.13%
2023/03/09	1	59.40	1	59.30	58.70	0	2,744	0.00%
2023/03/06	1	58.20	0	0.00	59.00	1	2,742	0.04%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/23	0	58.00	0	0.00	58.00	0	2,827	0.00%
2023/02/21	0	59.30	0	0.00	58.60	0	2,855	0.00%
2023/02/15	0	0.00	1	58.30	58.30	-1	2,864	-0.03%
2023/02/14	1	59.10	1	58.80	59.10	0	2,857	0.00%
2023/02/13	1	59.60	0	0.00	59.50	1	2,851	0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	66.10	0	0.00	65.00	1	2,812	0.04%
2023/02/02	0	0.00	2	67.40	67.40	-2	2,796	-0.07%
2023/01/31	3	64.50	0	0.00	64.80	3	2,720	0.11%
2023/01/16	0.1	62.20	0	0.00	62.40	0.1	2,671	0.00%
2023/01/12	1	65.30	1	65.50	65.00	0	2,632	0.00%
2023/01/03	0	0.00	0.4	66.00	68.10	-0.4	2,289	-0.02%
2022/12/30	1	62.40	1	63.10	65.10	0	2,108	0.00%
2022/12/28	0	0.00	2.3	61.81	61.30	-2.3	1,714	-0.13%
2022/12/27	2	60.30	0	0.00	60.20	2	1,658	0.12%
2022/12/26	1.3	61.13	0	0.00	60.60	1.3	1,639	0.08%
2022/12/21	2	62.50	3	62.33	60.50	-1	1,494	-0.07%
2022/12/20	1	61.70	0	0.00	61.70	1	1,442	0.07%
2022/12/19	0	0.00	7	61.77	61.20	-7	1,334	-0.52%
2022/12/16	2	59.65	4	59.78	60.60	-2	1,249	-0.16%
2022/12/15	2	57.85	1	57.80	59.20	1	1,079	0.09%
2022/12/14	1	52.00	3	51.83	53.90	-2	879	-0.23%
2022/12/13	1	49.05	1	50.60	49.05	0	800	0.00%
2022/12/12	2	49.48	0	0.00	49.05	2	800	0.25%
2022/12/09	1	51.00	2	51.50	50.30	-1	802	-0.12%
2022/12/07	1	49.85	0	0.00	49.55	1	807	0.12%
2022/12/06	0	0.00	1	52.50	51.40	-1	826	-0.12%
2022/12/05	0	0.00	1	51.50	51.60	-1	815	-0.12%
2022/12/02	1	50.80	0	0.00	51.50	1	819	0.12%
2022/12/01	1	50.60	0	0.00	50.80	1	816	0.12%
2022/11/16	0	0.00	1	47.00	46.95	-1	722	-0.14%
2022/11/15	1	47.80	1	46.60	46.80	0	725	0.00%
2022/11/14	0	0.00	1	49.30	49.65	-1	706	-0.14%
2022/11/11	2	48.40	0	0.00	48.60	2	703	0.28%
2022/11/10	0	0.00	1	49.05	49.05	-1	699	-0.14%
2022/11/09	1	49.05	0	0.00	49.05	1	700	0.14%
2022/11/08	1	49.40	1	48.95	48.55	0	714	0.00%
2022/11/04	1	47.00	1	47.00	47.10	0	717	0.00%
2022/11/02	1	45.70	0	0.00	46.60	1	713	0.14%
2022/10/31	1	46.00	1	44.25	45.40	0	713	0.00%
2022/10/27	0	0.00	1	43.50	43.75	-1	696	-0.14%
2022/10/26	1	42.65	0	0.00	42.65	1	697	0.14%
2022/10/25	1	42.90	0	0.00	42.65	1	697	0.14%
2022/09/28	1	49.70	0	0.00	48.50	1	814	0.12%
2022/09/26	1	52.20	0	0.00	49.80	1	806	0.12%
2022/09/16	1	59.70	0	0.00	59.70	1	808	0.12%
2022/09/14	1	61.00	0	0.00	61.80	1	800	0.12%
2022/09/13	5	61.20	0	0.00	62.00	5	794	0.63%
2022/09/12	1	78.00	2	78.40	79.20	-1	769	-0.13%
2022/09/08	1	76.80	0	0.00	77.00	1	748	0.13%
2022/08/23	1	76.90	0	0.00	76.70	1	828	0.12%
2022/08/11	1	84.40	1	82.30	82.00	0	834	0.00%
2022/07/01	7	76.87	5	76.68	73.00	2	832	0.24%
2022/05/17	1	84.30	1	83.70	83.70	0	1,557	0.00%
2022/04/21	0	0.00	1	84.80	84.80	-1	1,934	-0.05%
2022/04/19	0	0.00	2	84.80	84.50	-2	2,126	-0.09%
2022/03/30	0	0.00	2	100.00	97.10	-2	2,449	-0.08%
2022/03/15	0	0.00	4	91.58	89.00	-4	3,148	-0.13%
2022/03/11	5	95.68	7	92.51	93.00	-2	3,113	-0.06%
2022/03/10	6	92.62	6	92.00	93.50	0	3,058	0.00%
2022/03/08	1	86.30	0	0.00	84.60	1	3,003	0.03%
2022/03/07	5	89.98	5	93.18	88.50	0	2,972	0.00%
2022/03/04	0	0.00	1	94.70	95.60	-1	2,931	-0.03%
2022/03/03	0	0.00	1	92.10	91.60	-1	2,816	-0.04%
2022/03/02	7	94.90	7	94.14	93.80	0	2,786	0.00%
2022/02/25	7	89.41	0	0.00	88.60	7	2,587	0.27%
2022/02/24	0	0.00	8	89.24	85.00	-8	2,492	-0.32%
2022/02/23	0	0.00	2	88.00	88.80	-2	2,451	-0.08%
2022/02/22	8	86.15	0	0.00	86.50	8	2,420	0.33%
2022/02/17	2	88.00	0	0.00	85.30	2	2,381	0.08%
2022/02/16	0	0.00	4	87.20	87.50	-4	2,369	-0.17%
2022/02/15	4	86.00	4	87.55	86.60	0	2,357	0.00%
2022/02/11	0	0.00	2	85.10	84.90	-2	2,315	-0.09%
2022/02/10	5	85.94	6	85.18	85.50	-1	2,309	-0.04%
2022/02/09	7	87.87	7	87.56	87.10	0	2,283	0.00%
2022/02/08	0	0.00	1	83.10	83.10	-1	2,235	-0.04%
2022/01/26	1	81.90	0	0.00	80.50	1	2,213	0.05%
2022/01/25	6	81.78	6	81.30	81.50	0	2,192	0.00%
2022/01/21	1	83.70	0	0.00	83.00	1	2,160	0.05%
2022/01/19	1	90.60	2	92.10	87.00	-1	2,097	-0.05%
2022/01/18	0	0.00	1	86.70	87.50	-1	2,010	-0.05%
2022/01/14	1	85.10	0	0.00	86.30	1	1,952	0.05%
2022/01/12	1	91.50	0	0.00	87.20	1	1,831	0.05%
2022/01/11	6	96.70	0	0.00	95.00	6	1,688	0.36%
2022/01/10	3	106.00	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2021/12/30	0	0.00	0	102.00	101.00	0	1,355	0.00%
2021/12/23	2	104.50	3	101.00	101.00	-1	1,141	-0.09%
2021/12/22	2	99.15	4	101.10	106.00	-2	951	-0.21%
2021/12/21	8	95.61	6	97.55	96.70	2	768	0.26%
2021/12/17	3	86.07	0	0.00	86.30	3	446	0.67%
2021/12/16	0	0.00	0.3	82.50	82.50	-0.3	290	-0.10%
2021/08/11	0	0.00	5	75.02	74.30	-5	786	-0.64%
2021/08/10	0	0.00	3	78.03	77.30	-3	793	-0.38%
2021/08/09	10	79.78	1	80.50	74.70	9	796	1.13%
2021/07/29	0	0.00	2	76.10	76.00	-2	744	-0.27%
2021/07/28	1	72.30	18	73.38	73.30	-17	741	-2.29%
2021/07/27	2	78.30	5	77.76	76.90	-3	730	-0.41%
2021/07/26	2.3	78.54	0	0.00	79.00	2.3	727	0.32%
2021/07/23	7	79.13	6	79.50	78.10	1	737	0.14%
2021/07/22	19	77.95	0	0.00	81.70	19	720	2.64%
2021/07/21	1	76.90	0	0.00	76.20	1	703	0.14%
2021/07/19	0	0.00	1	76.80	77.00	-1	683	-0.15%
2021/07/16	0	0.00	2	78.55	77.50	-2	686	-0.29%
2021/07/14	0	0.00	2	74.65	74.60	-2	617	-0.32%
2021/07/13	2	75.80	2	75.70	75.60	0	636	0.00%
2021/07/12	1	77.20	0	0.00	76.90	1	618	0.16%
2021/07/09	2	76.45	2	75.20	76.90	0	609	0.00%
2021/07/08	0	0.00	1	75.50	75.10	-1	601	-0.17%
2021/07/07	2	77.85	1	75.60	75.40	1	595	0.17%
2021/07/06	11	77.80	29	77.20	76.60	-18	577	-3.12%
2021/07/05	19	75.64	0	0.00	76.40	19	558	3.40%
2021/07/02	2	74.50	1	75.90	74.70	1	538	0.19%
2021/07/01	1	71.90	0	0.00	72.80	1	514	0.19%
2021/06/30	2	73.30	2	74.70	75.50	0	472	0.00%
2021/06/29	4	68.95	1	66.50	69.30	3	420	0.71%
2021/06/15	0	0.00	1	61.60	61.30	-1	378	-0.26%
2021/06/09	0	0.00	3	61.43	60.30	-3	388	-0.77%
2021/06/04	0	0.00	1	60.50	60.10	-1	391	-0.26%
2021/06/03	1	59.80	0	0.00	59.70	1	392	0.25%
2021/05/27	3	60.47	4	62.00	60.40	-1	401	-0.25%
2021/05/24	1	60.10	0	0.00	59.50	1	402	0.25%
2021/05/19	3	61.23	0	0.00	60.50	3	398	0.75%
2021/05/17	2	57.00	3	57.83	60.70	-1	378	-0.26%
2021/05/14	0	0.00	1	58.40	55.20	-1	355	-0.28%
2021/05/13	1	52.00	0	0.00	53.80	1	350	0.29%
2021/05/11	2	62.95	0	0.00	61.60	2	328	0.61%
2021/05/07	0	0.00	1	64.90	65.20	-1	330	-0.30%
2021/05/06	1	62.10	0	0.00	63.30	1	331	0.30%
2021/04/29	0	0.00	1	69.70	68.70	-1	322	-0.31%
2021/04/21	1	65.90	1	70.90	66.20	0	297	0.00%
2021/04/20	0	0.00	0.2	68.00	67.50	-0.2	280	-0.06%
2021/03/18	0	64.80	0	0.00	64.80	0	347	0.00%
2021/03/15	0	0.00	3	64.50	64.60	-3	367	-0.82%
2021/03/11	3	63.13	0	0.00	62.60	3	372	0.81%
2021/02/26	1	66.00	0	0.00	66.40	1	396	0.25%
2021/02/24	0	0.00	1	69.20	68.30	-1	405	-0.25%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/02/02	0	0.00	1	66.40	66.80	-1	457	-0.22%
2021/01/26	0	0.00	2	69.40	68.30	-2	467	-0.43%
2021/01/25	2	69.70	0	0.00	69.80	2	471	0.42%
2021/01/12	1	71.10	0	0.00	70.60	1	544	0.18%
2021/01/05	0	0.00	1	77.80	75.00	-1	570	-0.18%
2020/12/30	0	0.00	6	74.58	73.70	-6	583	-1.03%
2020/12/29	4	71.30	0	0.00	71.80	4	542	0.74%
2020/12/28	1	70.40	0	0.00	70.80	1	539	0.19%
2020/12/16	0	0.00	1	69.50	68.60	-1	541	-0.18%
2020/12/11	1	66.60	0	0.00	66.10	1	549	0.18%
2020/12/10	1	68.20	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/11/30	0	0.00	1	73.40	73.30	-1	503	-0.20%
2020/11/24	1	73.70	0	0.00	72.20	1	492	0.20%
2020/11/23	0	0.00	1	73.80	72.80	-1	489	-0.20%
2020/11/20	2	71.35	2	72.05	72.70	0	482	0.00%
2020/11/18	0	0.00	1	68.40	68.90	-1	464	-0.22%
2020/11/09	1	70.50	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.60	0	0.00	73.50	1	437	0.23%
2020/10/28	1	74.60	0	0.00	74.20	1	417	0.24%
2020/10/20	0	0.00	2	85.60	86.00	-2	356	-0.56%
2020/10/19	2	84.60	0	0.00	86.80	2	346	0.58%
2020/09/29	0	0.00	1	78.00	76.40	-1	296	-0.34%
2020/09/24	1	75.60	0	0.00	74.60	1	333	0.30%
2020/09/18	0	0.00	1	80.50	78.50	-1	362	-0.28%
2020/09/15	0	0.00	1	79.60	78.60	-1	380	-0.26%
2020/09/07	0	0.00	1	73.60	73.00	-1	415	-0.24%
2020/08/12	1	76.80	0	0.00	78.00	1	625	0.16%
2020/08/11	1	78.70	0	0.00	78.50	1	632	0.16%
2020/08/10	0	0.00	1	80.90	80.70	-1	637	-0.16%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/27	1	76.30	0	0.00	77.00	1	714	0.14%
2020/07/24	1	77.00	0	0.00	78.40	1	722	0.14%
2020/07/22	1	80.20	0	0.00	80.20	1	768	0.13%
2020/07/08	1	84.00	1	84.00	84.50	0	847	0.00%
2020/07/02	0	0.00	1	82.50	84.50	-1	849	-0.12%
2020/06/10	1	77.30	2	78.00	77.10	-1	824	-0.12%
2020/05/29	2	79.35	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	2	78.60	78.60	-2	750	-0.27%
2020/05/20	0	0.00	1	72.30	71.50	-1	836	-0.12%
2020/05/19	0	0.00	1	71.20	71.70	-1	831	-0.12%
2020/05/18	1	70.10	0	0.00	69.40	1	824	0.12%
2020/05/12	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.10	71.60	-1	799	-0.13%
2020/04/29	0	0.00	1	68.20	67.70	-1	788	-0.13%
2020/04/27	1	69.20	1	68.60	68.00	0	790	0.00%
2020/03/20	3	45.40	0	0.00	43.50	3	682	0.44%
2020/03/10	0	0.00	1	82.50	84.70	-1	628	-0.16%
2020/02/25	1	98.30	2	97.60	97.40	-1	617	-0.16%
2020/02/24	0	0.00	2	97.30	96.50	-2	584	-0.34%
2020/02/19	0	0.00	1	92.40	92.00	-1	529	-0.19%
2020/02/10	2	92.10	0	0.00	92.00	2	611	0.33%
2020/01/08	0	0.00	1	92.00	92.50	-1	1,020	-0.10%
2020/01/03	1	96.00	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	96.50	3	97.50	96.20	-2	1,163	-0.17%
2019/12/12	2	94.10	0	0.00	91.70	2	2,140	0.09%
2019/11/14	1	98.40	0	0.00	97.30	1	2,607	0.04%
2019/11/13	0	0.00	1	101.00	99.50	-1	2,636	-0.04%
2019/11/11	1	102.00	1	99.20	96.90	0	2,714	0.00%
2019/11/07	1	107.50	0	0.00	106.00	1	2,692	0.04%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/29	0	0.00	2	105.75	105.00	-2	2,625	-0.08%
2019/10/25	4	109.13	2	109.50	109.00	2	2,590	0.08%
2019/10/24	3	111.50	3	111.00	112.00	0	2,563	0.00%
2019/10/23	4	113.00	0	0.00	111.00	4	2,546	0.16%
2019/10/17	1	119.00	1	118.00	119.50	0	2,524	0.00%
2019/10/16	0	0.00	1	118.00	116.50	-1	2,463	-0.04%
2019/10/15	0	0.00	4	113.63	117.00	-4	2,417	-0.17%
2019/10/14	1	109.50	0	0.00	109.50	1	2,357	0.04%
2019/10/08	1	106.50	0	0.00	112.00	1	2,330	0.04%
2019/09/27	1	121.50	1	122.50	118.00	0	2,179	0.00%
2019/09/25	1	114.50	0	0.00	117.50	1	2,020	0.05%
2019/09/24	1	105.00	1	108.00	114.50	0	1,842	0.00%
2019/09/20	1	102.50	2	103.50	104.50	-1	1,645	-0.06%
2019/09/05	0	0.00	1	104.00	100.00	-1	1,568	-0.06%
2019/08/29	1	101.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	101.50	1	103.50	101.00	0	1,522	0.00%
2019/08/22	0	0.00	2	99.20	98.00	-2	1,429	-0.14%
2019/08/16	2	97.20	2	97.00	96.20	0	1,242	0.00%
2019/08/15	1	96.60	1	96.10	95.50	0	1,214	0.00%
2019/08/01	0	0.00	4	93.60	92.90	-4	1,192	-0.34%
2019/07/25	4	96.15	0	0.00	96.10	4	1,299	0.31%
2019/07/22	0	0.00	3	97.40	98.50	-3	1,270	-0.24%
2019/07/19	2	92.30	0	0.00	90.00	2	1,226	0.16%
2019/07/18	3	92.00	0	0.00	91.90	3	1,214	0.25%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/06/21	1	95.20	0	0.00	94.90	1	1,324	0.08%
2019/06/13	1	98.40	0	0.00	97.00	1	1,369	0.07%
2019/06/11	0	0.00	13	95.00	94.70	-13	1,435	-0.91%
2019/06/06	0	0.00	6	94.00	92.70	-6	1,413	-0.42%
2019/06/04	3	92.60	0	0.00	91.30	3	1,382	0.22%
2019/05/30	10	90.85	0	0.00	90.00	10	1,354	0.74%
2019/05/29	0	0.00	10	91.06	90.00	-10	1,368	-0.73%
2019/05/28	10	89.58	0	0.00	90.90	10	1,392	0.72%
2019/05/21	5	89.00	5	90.00	90.00	0	1,476	0.00%
2019/05/16	0	0.00	10	90.70	91.00	-10	1,521	-0.66%
2019/05/13	1	91.00	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	98.50	0	0.00	97.00	1	1,488	0.07%
2019/05/09	5	100.00	0	0.00	98.50	5	1,476	0.34%
2019/05/06	1	99.70	0	0.00	99.80	1	1,444	0.07%
2019/05/03	5	100.00	6	101.83	102.00	-1	1,454	-0.07%
2019/05/02	1	102.00	5	102.00	105.50	-4	1,412	-0.28%
2019/04/22	5	99.30	0	0.00	99.20	5	1,344	0.37%
2019/04/15	8	106.44	0	0.00	104.00	8	1,228	0.65%
2019/04/03	3	124.50	0	0.00	126.50	3	1,158	0.26%
2019/03/14	0	0.00	1	157.00	167.00	-1	906	-0.11%
2019/03/12	0	0.00	1	152.00	150.50	-1	848	-0.12%
2019/02/26	1	152.50	0	0.00	139.50	1	779	0.13%
2019/01/30	1	121.00	0	0.00	119.00	1	644	0.16%
2019/01/24	0	0.00	8	121.38	122.00	-8	713	-1.12%
2019/01/23	0	0.00	1	118.50	118.50	-1	747	-0.13%
2019/01/18	1	121.00	0	0.00	120.00	1	811	0.12%
2018/12/25	3	112.50	0	0.00	113.50	3	886	0.34%
2018/12/21	5	107.00	0	0.00	104.50	5	896	0.56%
2018/11/06	3	100.83	3	97.10	94.20	0	1,145	0.00%
2018/11/05	25	97.62	25	98.76	98.80	0	1,131	0.00%
2018/11/02	3	92.50	3	95.60	95.10	0	1,113	0.00%
2018/09/26	0	0.00	1	137.00	136.00	-1	857	-0.12%
2018/09/21	1	121.00	0	0.00	122.50	1	796	0.13%
2018/09/18	2	129.25	2	129.00	119.00	0	811	0.00%
2018/09/13	0	0.00	1	106.00	106.50	-1	763	-0.13%
2018/09/05	1	119.00	1	119.50	116.00	0	947	0.00%
2018/08/01	0	0.00	1	130.00	126.50	-1	1,576	-0.06%
2018/07/25	0	0.00	1	127.00	125.50	-1	1,500	-0.07%
2018/07/19	2	119.50	0	0.00	118.50	2	1,469	0.14%
2018/07/02	1	110.00	1	109.00	108.00	0	1,448	0.00%
2018/05/29	1	126.00	3	120.00	122.00	-2	1,006	-0.20%
2018/05/25	3	108.50	0	0.00	113.50	3	863	0.35%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/17	0	0.00	3	99.70	100.50	-3	596	-0.50%
2018/01/18	1	97.90	0	0.00	92.80	1	634	0.16%