泰山 (1218)-光和-和美券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.25	22.35	-1	1,207	-0.08%
2024/04/30	1	22.10	0	0.00	22.25	1	1,066	0.09%
2024/04/11	0	0.00	2	21.55	21.50	-2	965	-0.21%
2024/03/18	0	21.30	0	0.00	21.30	0	780	0.00%
2024/03/15	0	21.80	0	0.00	21.85	0	765	0.00%
2024/03/14	0	0.00	1	21.95	21.95	-1	762	-0.13%
2024/03/13	1	22.25	2	22.00	22.00	-1	749	-0.13%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/07	2	21.65	0	0.00	21.55	2	689	0.29%
2024/02/29	0	20.90	0	0.00	21.20	0	658	0.00%
2023/11/21	0	0.00	1	21.30	21.45	-1	923	-0.11%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/10/24	0	0.00	1	20.50	20.60	-1	1,079	-0.09%
2023/10/20	1	20.00	1	20.15	20.25	0	1,138	0.00%
2023/10/19	0	0.00	1	20.55	20.55	-1	1,249	-0.08%
2023/10/18	1	20.45	3	20.70	21.05	-2	1,262	-0.16%
2023/10/17	2	20.55	2	20.70	20.70	0	1,261	0.00%
2023/10/16	2	21.15	4	21.00	20.90	-2	1,265	-0.16%
2023/10/04	2	22.03	0	0.00	21.70	2	1,357	0.15%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/09/26	0	0.00	1	22.60	22.60	-1	1,550	-0.06%
2023/09/25	1	22.80	0	0.00	22.95	1	1,566	0.06%
2023/09/15	1	23.70	0	0.00	23.65	1	1,702	0.06%
2023/09/04	3	24.17	2	24.35	24.15	1	2,123	0.05%
2023/08/30	0	0.00	0	24.55	24.20	0	2,282	0.00%
2023/08/25	1	23.90	3	24.07	23.90	-2	2,501	-0.08%
2023/08/24	4	23.64	3	23.80	23.50	1	2,505	0.04%
2023/07/27	0	0.00	0.2	26.40	26.40	-0.2	3,506	0.00%
2023/07/24	0	0.00	3	26.77	26.80	-3	3,444	-0.09%
2023/07/14	1	24.60	0.3	24.60	24.60	0.8	3,285	0.02%
2023/07/10	0	0.00	0.2	26.15	26.00	-0.2	3,264	0.00%
2023/07/07	1.2	26.05	0.3	25.70	25.65	0.9	3,270	0.03%
2023/07/06	4	26.80	0	0.00	26.65	4	3,203	0.12%
2023/07/03	1	28.05	0	0.00	28.10	1	3,397	0.03%
2023/06/28	3	28.40	0	0.00	28.35	3	3,368	0.09%
2023/06/27	0	0.00	1	28.25	28.40	-1	3,362	-0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	3	28.90	29.00	-3	3,298	-0.09%
2023/06/19	3.2	28.10	0	0.00	28.55	3.2	3,248	0.10%
2023/06/16	0	0.00	3	30.75	30.70	-3	3,082	-0.10%
2023/06/14	7	30.19	4	30.28	30.30	3	3,032	0.10%
2023/06/13	1	30.05	0	0.00	30.00	1	3,043	0.03%
2023/06/07	2	30.10	0	0.00	30.35	2	3,022	0.07%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	0	0.00	0.5	30.80	30.65	-0.5	2,910	-0.02%
2023/05/12	0	0.00	1	31.95	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.95	31.90	-1	2,720	-0.04%
2023/05/09	1	32.35	3	32.40	31.95	-2	2,622	-0.08%
2023/05/08	24	32.06	27.7	32.21	32.75	-3.7	2,411	-0.15%
2023/04/21	0	0.00	0.3	29.20	29.40	-0.3	2,183	-0.01%
2023/03/03	0	0.00	2	30.25	30.20	-2	3,752	-0.05%
2023/03/02	2	30.05	0	0.00	30.10	2	3,771	0.05%
2023/03/01	3	30.45	5	30.13	30.05	-2	3,802	-0.05%
2023/02/17	2	30.75	0	0.00	30.70	2	3,746	0.05%
2023/02/08	5	30.28	0	0.00	30.20	5	3,730	0.13%
2023/02/06	1	30.95	2	30.85	30.85	-1	3,702	-0.03%
2023/02/02	3	30.97	1.2	30.93	30.85	1.8	3,703	0.05%
2023/02/01	2	31.00	0	0.00	31.15	2	3,769	0.05%
2023/01/31	2	31.00	0	0.00	31.15	2	3,837	0.05%
2023/01/12	0	0.00	1	32.90	32.70	-1	3,836	-0.03%
2023/01/05	0	0.00	4	32.76	32.35	-4	3,737	-0.11%
2023/01/03	3	32.50	0	0.00	32.85	3	3,691	0.08%
2022/12/29	2	32.55	0	0.00	32.15	2	3,603	0.06%
2022/12/26	0.1	32.50	0	0.00	32.10	0.1	3,464	0.00%
2022/12/23	1	32.40	1	32.60	32.60	0	3,439	0.00%
2022/12/22	1	32.30	0	0.00	32.20	1	3,389	0.03%
2022/12/21	1	32.60	1	32.80	32.80	0	3,331	0.00%
2022/12/20	2	33.15	3	33.43	33.45	-1	3,225	-0.03%
2022/12/19	3	35.53	2	35.95	34.00	1	3,111	0.03%
2022/12/16	1	36.65	0	0.00	36.50	1	2,988	0.03%
2022/12/09	0.1	40.50	0.1	40.00	39.25	0	2,651	0.00%
2022/12/08	1	39.70	5	38.85	40.15	-4	2,440	-0.16%
2022/12/07	4	38.26	2	38.80	38.40	2	2,227	0.09%
2022/12/06	3.1	39.16	1	38.80	39.15	2.1	2,126	0.10%
2022/11/14	3	39.80	0	0.00	39.80	3	1,140	0.26%
2022/10/24	0	0.00	1	37.95	39.45	-1	718	-0.14%
2022/10/21	1	36.70	0	0.00	37.45	1	683	0.15%
2022/10/20	0	0.00	1	35.80	36.25	-1	670	-0.15%
2022/10/18	1	36.40	0	0.00	36.75	1	621	0.16%
2022/07/08	0	0.00	3	35.50	35.20	-3	2,191	-0.14%
2022/05/04	0	0.00	0	31.00	30.90	0	1,592	0.00%
2022/04/20	0	0.00	1	32.65	32.30	-1	1,158	-0.09%
2022/04/18	1	32.50	0	0.00	30.95	1	916	0.11%
2021/07/27	0	0.00	2	29.65	29.50	-2	2,061	-0.10%
2021/06/29	0	0.00	100	28.98	29.05	-100	3,106	-3.22%
2021/06/23	50	28.93	0	0.00	29.15	50	3,210	1.56%
2021/06/22	50	28.95	0	0.00	28.90	50	3,216	1.55%
2021/06/02	0	0.00	1	29.70	29.70	-1	3,223	-0.03%
2021/05/28	0	0.00	11	28.90	28.90	-11	3,191	-0.34%
2021/05/25	0	0.00	16	28.65	28.60	-16	3,180	-0.50%
2021/05/24	0	0.00	10	29.00	28.85	-10	3,159	-0.32%
2021/05/21	12	29.19	0	0.00	29.15	12	3,160	0.38%
2021/05/20	1	29.60	0	0.00	29.10	1	3,139	0.03%
2021/05/19	7	29.73	0	0.00	29.70	7	3,088	0.23%
2021/05/17	10	29.95	15	31.52	30.75	-5	2,991	-0.17%
2021/05/14	10	29.54	0	0.00	29.60	10	2,834	0.35%
2021/05/13	1	32.50	1	31.00	30.95	0	2,749	0.00%
2021/05/11	15	32.79	0	0.00	32.70	15	2,487	0.60%
2021/05/03	3	31.80	2	31.80	31.70	1	2,073	0.05%
2021/04/29	4	33.50	3	32.60	32.90	1	2,038	0.05%
2021/04/28	20	32.48	20	32.35	33.45	0	1,935	0.00%
2021/04/22	0	0.00	1	33.95	33.00	-1	1,770	-0.06%
2021/04/21	2	33.18	0	0.00	33.80	2	1,705	0.12%
2021/02/17	0	0.00	1	27.65	27.75	-1	1,996	-0.05%
2021/01/25	0	0.00	4	26.90	26.70	-4	1,980	-0.20%
2021/01/04	0	0.00	16	27.71	27.80	-16	1,371	-1.17%
2020/12/25	4	26.95	14	26.77	26.65	-10	1,158	-0.86%
2020/12/22	10	27.50	0	0.00	27.25	10	1,078	0.93%
2020/12/16	8	25.20	0	0.00	25.25	8	821	0.97%
2020/12/15	0	0.00	3	24.57	24.80	-3	753	-0.40%
2020/12/14	0	0.00	3	24.57	24.70	-3	731	-0.41%
2020/12/10	12	23.87	0	0.00	23.95	12	704	1.70%
2020/11/25	0	0.00	2	23.40	23.40	-2	717	-0.28%
2020/08/25	0	0.00	10	23.25	23.25	-10	2,054	-0.49%
2020/08/21	11	24.20	1	24.25	23.60	10	2,100	0.48%
2020/08/20	1	23.30	0	0.00	23.50	1	1,988	0.05%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,934	-0.05%
2020/08/17	1	23.10	0	0.00	23.10	1	1,869	0.05%
2020/08/05	0	0.00	1	22.10	22.25	-1	1,856	-0.05%
2020/07/28	0	0.00	1	22.00	22.05	-1	1,828	-0.05%
2020/07/24	1	23.05	0	0.00	22.75	1	1,788	0.06%
2020/07/16	1	23.80	1	24.00	23.85	0	1,675	0.00%
2020/07/13	0	0.00	1	24.10	23.75	-1	1,652	-0.06%
2020/07/10	0	0.00	1	23.70	23.65	-1	1,657	-0.06%
2020/06/19	0	0.00	1	23.80	23.85	-1	1,853	-0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/12	0	0.00	1	23.75	23.80	-1	1,902	-0.05%
2020/06/11	1	23.45	0	0.00	23.40	1	1,838	0.05%
2020/06/10	1	24.05	0	0.00	24.10	1	1,820	0.05%
2020/06/08	10	25.25	0	0.00	25.25	10	1,864	0.54%
2020/06/05	0	0.00	2	24.90	25.10	-2	1,838	-0.11%
2020/06/04	2	24.70	0	0.00	24.75	2	1,848	0.11%
2020/05/29	0	0.00	1	24.70	24.35	-1	1,929	-0.05%
2020/05/28	1	24.45	1	24.00	24.25	0	1,937	0.00%
2020/05/27	1	24.45	0	0.00	24.45	1	1,968	0.05%
2020/05/15	0	0.00	1	24.25	24.80	-1	2,151	-0.05%
2020/05/13	1	24.65	2	24.65	25.00	-1	2,088	-0.05%
2020/05/08	1	24.10	29	24.20	24.05	-28	1,986	-1.41%
2020/05/07	0	0.00	2	24.10	24.20	-2	1,955	-0.10%
2020/05/06	0	0.00	10	24.25	23.70	-10	1,945	-0.51%
2020/05/05	0	0.00	30	23.60	23.75	-30	1,930	-1.55%
2020/05/04	15	23.15	0	0.00	23.35	15	1,923	0.78%
2020/04/30	2	23.58	0	0.00	23.55	2	1,913	0.10%
2020/04/29	49	23.74	25	24.07	23.70	24	1,907	1.26%
2020/04/28	40	23.46	44	23.64	23.50	-4	1,896	-0.21%
2020/04/24	10	23.10	1	23.20	23.05	9	1,877	0.48%
2020/04/23	0	0.00	10	23.15	23.15	-10	1,874	-0.53%
2020/04/22	20	23.03	0	0.00	23.00	20	1,870	1.07%
2020/04/21	15	22.95	0	0.00	22.70	15	1,861	0.81%
2020/04/17	1	24.00	0	0.00	23.50	1	1,816	0.06%
2020/04/14	0	0.00	30	23.38	23.40	-30	1,737	-1.73%
2020/04/10	30	23.12	0	0.00	23.15	30	1,709	1.76%
2020/04/09	0	0.00	4	23.21	23.10	-4	1,698	-0.24%
2020/04/08	3	22.85	23	23.11	22.90	-20	1,672	-1.20%
2020/04/07	0	0.00	8	23.12	23.00	-8	1,649	-0.48%
2020/04/06	20	22.42	19	22.59	22.50	1	1,618	0.06%
2020/04/01	61	22.62	31	22.90	22.65	30	1,601	1.87%
2020/03/31	0	0.00	9	21.40	23.05	-9	1,565	-0.57%
2020/03/30	16	20.68	42	21.20	21.20	-26	1,471	-1.77%
2020/03/27	50	21.00	15	21.10	21.00	35	1,445	2.42%
2020/03/19	0	0.00	1	18.60	19.00	-1	1,231	-0.08%
2020/03/13	0	0.00	170	20.49	21.05	-170	1,146	-14.83%	大賣/鉅額交易
2020/03/12	24	22.82	100	22.71	22.55	-76	1,102	-6.89%
2020/03/10	0	0.00	10	24.20	24.45	-10	1,058	-0.94%
2020/03/09	14	25.59	20	25.33	24.95	-6	1,028	-0.58%
2020/03/06	7	26.06	7	26.49	26.10	0	994	0.00%
2020/03/05	53	26.07	1	26.20	25.85	52	958	5.43%
2020/03/04	193	26.84	21	26.62	26.45	172	912	18.85%	大買/鉅額交易
2020/03/03	55	25.76	15	26.33	26.95	40	836	4.78%
2020/03/02	0	0.00	2	24.75	24.85	-2	766	-0.26%
2020/02/27	2	24.25	0	0.00	23.95	2	724	0.28%
2020/02/26	0	0.00	1	24.85	24.65	-1	677	-0.15%
2020/02/24	1	23.50	0	0.00	23.30	1	626	0.16%
2020/02/04	0	0.00	1	19.85	19.80	-1	477	-0.21%
2020/01/31	0	0.00	2	20.30	19.95	-2	472	-0.42%
2020/01/03	0	0.00	90	22.10	22.30	-90	564	-15.95%
2019/12/02	30	22.80	0	0.00	22.80	30	608	4.93%
2019/11/27	40	22.93	0	0.00	22.75	40	606	6.59%
2019/11/26	2	23.23	0	0.00	23.25	2	584	0.34%
2019/11/25	20	23.25	0	0.00	23.20	20	579	3.45%
2019/10/18	0	0.00	10	20.75	21.80	-10	605	-1.65%
2019/10/15	0	0.00	1	20.40	20.40	-1	585	-0.17%
2019/10/04	1	20.35	0	0.00	20.45	1	639	0.16%
2019/10/03	0	0.00	6	20.20	20.05	-6	631	-0.95%
2019/07/31	0	0.00	2	20.40	20.70	-2	1,472	-0.14%
2019/07/30	0	0.00	2	20.35	20.35	-2	1,448	-0.14%
2019/07/18	5	20.20	0	0.00	20.20	5	1,470	0.34%
2019/07/05	1	19.55	0	0.00	19.55	1	1,418	0.07%
2019/07/02	5	19.50	0	0.00	19.40	5	1,511	0.33%
2019/06/27	7	20.22	0	0.00	20.10	7	1,471	0.48%
2019/06/26	1	20.65	1	20.50	20.45	0	1,453	0.00%
2019/06/25	0	0.00	2	20.60	20.45	-2	1,416	-0.14%
2019/06/20	1	20.35	0	0.00	20.35	1	1,372	0.07%
2019/06/19	2	20.30	0	0.00	20.20	2	1,367	0.15%
2019/06/18	2	20.90	0	0.00	20.75	2	1,342	0.15%
2019/06/11	2	21.80	2	22.00	22.00	0	1,295	0.00%
2019/06/10	0	0.00	4	21.75	22.05	-4	1,251	-0.32%
2019/06/06	2	21.15	0	0.00	21.20	2	1,198	0.17%
2019/06/05	0	0.00	2	21.85	21.90	-2	1,166	-0.17%
2019/06/04	4	21.85	0	0.00	21.70	4	1,155	0.35%
2019/05/29	0	0.00	2	21.20	21.00	-2	1,044	-0.19%
2019/05/28	2	21.00	0	0.00	21.00	2	1,033	0.19%
2019/05/06	0	0.00	1	19.15	19.30	-1	865	-0.12%
2019/04/10	0	0.00	3	18.35	18.55	-3	970	-0.31%
2019/03/08	0	0.00	4	17.90	18.05	-4	1,201	-0.33%
2018/12/04	3	17.20	0	0.00	17.15	3	4,649	0.06%
2018/10/31	2	15.25	0	0.00	15.10	2	4,828	0.04%
2018/10/23	0	0.00	2	15.35	15.20	-2	4,769	-0.04%
2018/10/17	2	16.30	0	0.00	16.15	2	4,696	0.04%
2018/10/16	2	16.30	0	0.00	16.25	2	4,689	0.04%
2018/10/04	0	18.80	0	0.00	18.50	0	4,114	0.00%
2018/09/27	0	0.00	2	19.80	18.90	-2	3,617	-0.06%
2018/09/26	2	19.85	2	20.00	19.85	0	3,482	0.00%
2018/09/25	2	19.90	2	20.20	19.80	0	3,434	0.00%
2018/09/21	1	20.80	1	21.20	20.30	0	3,384	0.00%
2018/09/20	2	20.50	2	20.55	20.60	0	3,082	0.00%
2018/09/19	3	19.87	1	19.70	19.85	2	2,626	0.08%
2018/09/18	7	19.34	7	19.38	19.05	0	2,320	0.00%
2018/09/11	0	0.00	2	17.85	17.90	-2	2,179	-0.09%
2018/09/10	1	17.60	1	18.00	17.50	0	2,166	0.00%
2018/09/07	2	17.65	0	0.00	17.65	2	2,148	0.09%
2018/09/06	0	0.00	1	17.90	17.80	-1	2,143	-0.05%
2018/09/05	1	17.80	0	0.00	17.80	1	2,159	0.05%
2018/09/04	0	0.00	1	18.00	17.85	-1	2,183	-0.05%
2018/08/22	0	0.00	30	17.75	17.70	-30	2,475	-1.21%
2018/08/21	31	17.80	0	0.00	17.85	31	2,480	1.25%
2018/08/13	0	0.00	1	17.05	17.00	-1	2,468	-0.04%
2018/08/06	0	0.00	1	18.15	18.15	-1	2,750	-0.04%
2018/08/03	1	18.40	0	0.00	18.15	1	2,750	0.04%
2018/08/01	0	0.00	2	18.33	18.30	-2	2,735	-0.07%
2018/07/31	3	18.48	4	18.53	18.50	-1	2,721	-0.04%
2018/07/23	2	18.30	0	0.00	18.00	2	2,617	0.08%
2018/07/20	0	0.00	4	18.33	18.60	-4	2,592	-0.15%
2018/07/10	4	17.85	33	18.00	18.05	-29	2,475	-1.17%
2018/07/09	0	0.00	9	17.80	17.70	-9	2,457	-0.37%
2018/07/06	4	17.05	0	0.00	17.50	4	2,455	0.16%
2018/07/04	0	0.00	2	17.65	17.25	-2	2,444	-0.08%
2018/07/02	0	0.00	1	18.15	17.85	-1	2,390	-0.04%
2018/06/28	1	18.80	2	19.15	18.65	-1	2,322	-0.04%
2018/06/27	2	19.10	1	19.10	18.85	1	2,299	0.04%
2018/06/26	6	19.73	2	19.35	19.40	4	2,246	0.18%
2018/06/25	4	20.88	2	21.80	20.40	2	2,103	0.10%
2018/06/22	2	20.10	4	20.40	20.45	-2	1,892	-0.11%
2018/06/21	2	20.30	3	20.55	20.35	-1	1,871	-0.05%
2018/06/20	1	20.20	0	0.00	20.35	1	1,829	0.05%
2018/06/11	2	20.15	0	0.00	20.20	2	1,986	0.10%
2018/06/08	4	20.30	3	20.55	20.45	1	1,959	0.05%
2018/06/07	1	19.75	4	19.80	20.10	-3	1,881	-0.16%
2018/06/05	0	0.00	1	19.45	19.55	-1	1,792	-0.06%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/31	4	19.35	4	19.60	19.35	0	1,767	0.00%
2018/05/30	5	19.42	5	19.75	19.25	0	1,765	0.00%
2018/05/28	5	19.16	4	19.35	19.10	1	1,765	0.06%
2018/05/25	0	0.00	1	19.15	19.15	-1	1,790	-0.06%
2018/05/24	1	18.65	1	19.15	19.45	0	1,865	0.00%
2018/05/23	1	18.35	0	0.00	18.40	1	1,787	0.06%
2018/05/21	4	19.05	0	0.00	19.05	4	1,744	0.23%
2018/05/18	0	0.00	47	19.36	19.20	-47	1,712	-2.74%
2018/05/16	29	17.76	0	0.00	17.65	29	1,474	1.97%
2018/05/04	0	0.00	2	17.05	17.10	-2	1,882	-0.11%
2018/04/10	6	17.15	0	0.00	17.10	6	2,028	0.30%
2018/04/03	0	0.00	1	17.15	17.15	-1	2,039	-0.05%
2018/03/30	5	17.20	0	0.00	17.20	5	2,029	0.25%
2018/03/29	3	17.20	3	17.25	17.20	0	2,042	0.00%
2018/03/27	2	17.35	0	0.00	17.25	2	2,039	0.10%
2018/03/23	5	17.20	0	0.00	17.10	5	2,037	0.25%
2018/03/20	2	18.05	0	0.00	18.15	2	1,976	0.10%
2018/03/19	2	18.15	5	17.46	18.35	-3	1,931	-0.16%
2018/03/13	1	17.05	0	0.00	17.05	1	1,770	0.06%
2018/03/12	1	17.05	0	0.00	17.00	1	1,755	0.06%
2018/03/09	2	16.90	0	0.00	16.95	2	1,759	0.11%
2018/03/01	0	0.00	1	17.35	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	2	17.05	16.90	-2	1,697	-0.12%
2018/02/21	30	16.40	0	0.00	16.40	30	1,565	1.92%
2018/02/06	0	0.00	14	15.85	16.15	-14	1,511	-0.93%
2018/02/02	0	0.00	2	16.95	16.70	-2	1,430	-0.14%
2018/02/01	3	16.35	0	0.00	16.50	3	1,281	0.23%
2018/01/31	1	16.15	0	0.00	16.25	1	1,254	0.08%
2018/01/30	0	0.00	5	16.35	16.30	-5	1,195	-0.42%
2018/01/29	5	16.50	0	0.00	16.40	5	1,133	0.44%
2018/01/25	3	17.05	0	0.00	16.80	3	1,042	0.29%
2018/01/17	0	0.00	5	18.00	18.00	-5	1,092	-0.46%
2018/01/12	5	17.50	0	0.00	17.40	5	1,246	0.40%
2018/01/11	3	17.30	0	0.00	17.30	3	1,210	0.25%