華夏 (1305)-光和-和美券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.50
漲跌
▲0.45
漲幅
+2.64%
成交量
1,510張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	17.10	0	0.00	17.05	0.2	1,802	0.01%
2024/06/04	0.2	17.40	0	0.00	17.30	0.2	1,753	0.01%
2024/05/14	0	0.00	2	18.45	18.20	-2	1,400	-0.14%
2024/05/13	2	18.10	0	0.00	18.05	2	1,373	0.15%
2024/05/07	0.1	17.95	0	0.00	17.85	0.1	1,349	0.01%
2024/04/16	0.1	18.20	0	0.00	18.20	0.1	1,225	0.01%
2024/04/12	0.2	18.70	0	0.00	18.60	0.2	1,190	0.02%
2024/04/08	0.2	18.45	0	0.00	18.55	0.2	1,133	0.01%
2024/04/02	0.1	18.85	0	0.00	18.85	0.1	1,115	0.01%
2024/04/01	0	0.00	3	18.50	18.75	-3	1,080	-0.28%
2024/03/29	0.2	18.30	0	0.00	18.20	0.2	1,054	0.02%
2024/03/27	1	18.15	0	0.00	18.15	1	1,077	0.09%
2024/03/26	3	18.20	0	0.00	18.15	3	1,079	0.28%
2024/03/20	0.1	18.25	0	0.00	18.15	0.1	1,135	0.01%
2024/03/18	0.2	18.40	0	0.00	18.35	0.2	1,098	0.01%
2024/03/15	1.2	18.67	0	0.00	18.70	1.2	1,080	0.11%
2024/03/13	0.1	19.20	10	19.10	19.05	-9.9	1,056	-0.94%
2024/03/11	0	19.40	0	0.00	19.20	0	1,066	0.00%
2024/03/06	0.2	19.60	0	0.00	19.45	0.2	1,069	0.01%
2024/03/05	1	19.85	0	0.00	19.80	1	1,038	0.10%
2024/02/27	0.1	20.55	0	0.00	20.30	0.1	1,018	0.00%
2024/02/23	0.2	20.75	0	0.00	20.50	0.2	1,015	0.02%
2024/02/02	0.4	20.80	0	0.00	20.50	0.4	1,108	0.04%
2024/01/16	1	21.00	0	0.00	20.85	1	1,241	0.08%
2023/12/13	10	22.70	0	0.00	22.50	10	1,703	0.59%
2023/12/07	0	0.00	3	22.80	22.70	-3	1,974	-0.15%
2023/11/16	0	0.00	2	23.55	23.35	-2	2,293	-0.09%
2023/10/20	2	21.60	2	21.75	21.70	0	3,400	0.00%
2023/10/02	2	24.45	0	0.00	24.45	2	3,272	0.06%
2023/09/26	3	24.85	0	0.00	24.45	3	3,213	0.09%
2023/09/19	0	0.00	2	26.48	26.35	-2	3,136	-0.06%
2023/09/18	1	25.95	0	0.00	26.15	1	3,080	0.03%
2023/09/15	0	0.00	2	26.05	26.00	-2	3,057	-0.07%
2023/09/13	2	26.58	0	0.00	26.45	2	2,970	0.07%
2023/09/06	0	0.00	5	25.10	24.75	-5	2,575	-0.19%
2023/08/31	0	0.00	3	23.95	24.15	-3	2,478	-0.12%
2023/08/30	5	23.70	0	0.00	23.85	5	2,469	0.20%
2023/08/22	1	23.50	0	0.00	23.00	1	2,469	0.04%
2023/08/16	2	24.00	0	0.00	23.50	2	2,406	0.08%
2023/08/15	0	0.00	1	24.80	24.75	-1	2,367	-0.04%
2023/08/08	1	25.60	1	26.00	25.65	0	2,190	0.00%
2023/08/02	0	0.00	5	26.50	25.55	-5	1,954	-0.26%
2023/08/01	1	24.35	0	0.00	24.60	1	1,685	0.06%
2023/07/31	0	0.00	10	24.35	24.30	-10	1,636	-0.61%
2023/07/27	10	22.85	0	0.00	22.85	10	1,440	0.69%
2023/05/08	0	0.00	2	24.00	23.95	-2	2,154	-0.09%
2023/05/03	2	24.25	0	0.00	24.05	2	2,434	0.08%
2023/04/19	2	26.20	0	0.00	26.15	2	3,129	0.06%
2023/03/29	0	0.00	3	26.10	26.10	-3	4,084	-0.07%
2023/03/10	4	26.79	0	0.00	26.70	4	5,051	0.08%
2023/03/02	0	0.00	2	28.45	27.55	-2	4,946	-0.04%
2023/03/01	1	28.05	0	0.00	27.70	1	4,870	0.02%
2023/02/24	0	0.00	2	28.60	28.55	-2	4,828	-0.04%
2023/02/22	1	28.35	3	28.40	28.45	-2	4,803	-0.04%
2023/02/15	1	27.80	0	0.00	27.70	1	4,815	0.02%
2023/02/14	0	0.00	1	27.90	27.90	-1	4,801	-0.02%
2023/02/03	1	27.30	0	0.00	27.20	1	4,696	0.02%
2023/01/16	3	28.05	0	0.00	27.90	3	4,160	0.07%
2023/01/10	0	0.00	15	27.85	28.00	-15	3,929	-0.38%
2023/01/09	15	26.35	100	26.95	26.80	-85	3,662	-2.32%
2022/12/23	100	26.70	0	0.00	26.50	100	3,055	3.27%
2022/12/22	0	0.00	4	25.60	26.20	-4	2,820	-0.14%
2022/12/12	3	25.08	5	25.12	25.60	-2	1,944	-0.10%
2022/12/02	0	0.00	1	22.20	22.30	-1	1,245	-0.08%
2022/12/01	0	0.00	1	22.15	22.10	-1	1,228	-0.08%
2022/11/17	1	21.05	1	21.00	21.15	0	1,134	0.00%
2022/10/13	1	19.10	0	0.00	19.10	1	1,376	0.07%
2022/09/28	0	0.00	3	19.65	19.50	-3	1,517	-0.20%
2022/09/26	1	21.00	0	0.00	20.65	1	1,471	0.07%
2022/09/19	3	22.45	0	0.00	22.40	3	1,458	0.21%
2022/08/22	3	24.20	0	0.00	24.25	3	1,430	0.21%
2022/08/15	0	0.00	1	24.10	24.15	-1	1,422	-0.07%
2022/08/04	2	22.88	0	0.00	22.75	2	1,417	0.14%
2022/07/27	1	27.50	0	0.00	27.85	1	1,352	0.07%
2022/07/21	0	0.00	3	28.30	28.30	-3	1,283	-0.23%
2022/07/19	0	0.00	7	28.19	28.20	-7	1,288	-0.54%
2022/07/13	0	0.00	3	27.05	27.00	-3	1,284	-0.23%
2022/07/12	1	26.10	0	0.00	25.85	1	1,265	0.08%
2022/07/07	1	27.60	0	0.00	28.30	1	1,222	0.08%
2022/07/06	1	29.00	0	0.00	28.50	1	1,206	0.08%
2022/07/04	5	29.95	5	29.90	29.60	0	1,256	0.00%
2022/06/24	0	0.00	1	31.45	31.35	-1	1,376	-0.07%
2022/06/23	0	0.00	10	30.61	30.60	-10	1,410	-0.71%
2022/06/22	0	0.00	3	30.70	30.15	-3	1,504	-0.20%
2022/06/21	0	0.00	1	30.70	31.00	-1	1,587	-0.06%
2022/05/20	1	31.10	0	0.00	31.10	1	2,740	0.04%
2022/05/18	0	0.00	1	31.00	31.10	-1	2,821	-0.04%
2022/05/12	2	29.35	0	0.00	28.85	2	3,237	0.06%
2022/05/10	1	30.20	0	0.00	30.70	1	3,403	0.03%
2022/05/09	4	32.13	0	0.00	31.60	4	3,378	0.12%
2022/04/29	1	33.20	0	0.00	33.25	1	3,440	0.03%
2022/04/27	1	32.60	0	0.00	32.55	1	3,479	0.03%
2022/04/26	1	33.10	0	0.00	33.30	1	3,528	0.03%
2022/04/25	1	33.05	0	0.00	33.10	1	3,560	0.03%
2022/04/21	0	0.00	1	33.90	33.80	-1	3,579	-0.03%
2022/04/19	1	33.30	0	0.00	33.45	1	3,615	0.03%
2022/04/18	1	33.00	0	0.00	33.15	1	3,647	0.03%
2022/04/13	2	33.90	0	0.00	33.90	2	3,968	0.05%
2022/04/11	13	33.65	0	0.00	33.60	13	4,014	0.32%
2022/04/07	1	34.55	0	0.00	34.20	1	4,010	0.02%
2022/03/30	3	35.25	0	0.00	35.35	3	4,031	0.07%
2022/03/28	1	35.50	0	0.00	35.50	1	4,145	0.02%
2022/03/24	0	0.00	3	35.87	35.90	-3	4,090	-0.07%
2022/03/23	0	0.00	37	35.30	35.55	-37	4,031	-0.92%
2022/03/15	0	0.00	15	33.80	33.80	-15	4,108	-0.37%
2022/03/14	2	34.35	8	34.15	34.15	-6	4,155	-0.14%
2022/03/08	2	34.08	15	33.75	33.70	-13	4,261	-0.31%
2022/03/07	31	35.19	17	34.64	34.60	14	4,226	0.33%
2022/03/04	30	35.90	0	0.00	35.60	30	4,253	0.71%
2022/03/03	2	36.30	31	36.20	36.25	-29	4,266	-0.68%
2022/03/02	0	0.00	2	36.05	35.45	-2	4,168	-0.05%
2022/02/24	1	35.00	0	0.00	34.20	1	4,334	0.02%
2022/02/23	1	35.00	0	0.00	35.05	1	4,351	0.02%
2022/02/22	1	35.65	0	0.00	34.90	1	4,492	0.02%
2022/02/21	0	0.00	2	35.68	35.50	-2	4,532	-0.04%
2022/02/16	2	34.70	1	35.30	35.35	1	4,720	0.02%
2022/02/14	0	0.00	2	35.98	35.55	-2	4,982	-0.04%
2022/02/11	1	35.45	2	35.45	35.65	-1	5,007	-0.02%
2022/02/10	1	35.00	1	35.15	35.10	0	4,961	0.00%
2022/02/08	0	0.00	6	34.61	34.55	-6	5,261	-0.11%
2022/01/25	8	33.06	0	0.00	33.00	8	5,690	0.14%
2022/01/24	1	33.40	0	0.00	33.35	1	5,776	0.02%
2022/01/20	2	34.50	0	0.00	34.25	2	5,975	0.03%
2022/01/19	1	34.85	6	34.66	34.20	-5	6,055	-0.08%
2022/01/18	1	34.45	4	34.40	34.25	-3	6,154	-0.05%
2022/01/17	3	33.60	0	0.00	33.80	3	6,283	0.05%
2022/01/14	1	33.65	0	0.00	33.70	1	6,577	0.02%
2022/01/13	0	0.00	1	34.10	34.00	-1	6,756	-0.01%
2022/01/12	1	33.50	0	0.00	33.75	1	6,994	0.01%
2022/01/11	1	33.50	0	0.00	33.55	1	7,192	0.01%
2022/01/10	5	33.98	0	0.00	33.80	5	7,561	0.07%
2022/01/07	0	0.00	2	35.68	34.75	-2	7,773	-0.03%
2022/01/06	1	34.65	0	0.00	35.00	1	8,183	0.01%
2022/01/03	1	34.95	0	0.00	35.05	1	9,664	0.01%
2021/12/30	1	34.85	0	0.00	34.70	1	10,188	0.01%
2021/12/28	2	34.20	0	0.00	34.35	2	11,326	0.02%
2021/12/23	0	0.00	1	34.60	34.60	-1	13,998	-0.01%
2021/12/22	0	0.00	2	34.48	34.65	-2	16,436	-0.01%
2021/12/21	2.8	33.83	7	34.01	34.10	-4.3	17,341	-0.02%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/16	26	33.40	0	0.00	33.30	26	19,482	0.13%
2021/12/15	2	33.40	0	0.00	33.35	2	19,611	0.01%
2021/12/14	11	33.67	0	0.00	33.50	11	19,983	0.06%
2021/12/10	1	34.30	0	0.00	34.30	1	20,181	0.00%
2021/12/09	26	34.60	5	34.60	34.60	21	20,175	0.10%
2021/12/08	1	35.10	0	0.00	34.90	1	20,189	0.00%
2021/12/07	1	35.10	4	35.13	35.10	-3	20,142	-0.01%
2021/12/06	1	34.55	0	0.00	34.65	1	20,117	0.00%
2021/12/01	1	34.00	0	0.00	34.20	1	20,143	0.00%
2021/11/30	2	33.80	4	33.85	33.90	-2	20,191	-0.01%
2021/11/29	1	34.00	0	0.00	34.15	1	20,235	0.00%
2021/11/26	2	35.00	1	35.30	35.15	1	20,251	0.00%
2021/11/25	1	35.75	0	0.00	35.75	1	20,268	0.00%
2021/11/24	3	35.45	3	35.65	35.90	0	20,156	0.00%
2021/11/22	8	34.83	0	0.00	34.85	8	20,073	0.04%
2021/11/19	16	35.30	0	0.00	35.00	16	20,029	0.08%
2021/11/17	5	35.05	0	0.00	35.00	5	19,924	0.03%
2021/11/15	1	35.60	0	0.00	35.50	1	19,865	0.01%
2021/11/10	3	36.55	5	37.17	36.15	-2	19,500	-0.01%
2021/11/09	1	36.40	0	0.00	36.50	1	19,246	0.01%
2021/11/08	13	36.38	0	0.00	36.30	13	19,157	0.07%
2021/11/05	3	36.97	0	0.00	36.90	3	18,943	0.02%
2021/11/04	3	36.30	0	0.00	36.50	3	18,908	0.02%
2021/11/02	8	36.76	0	0.00	36.30	8	18,774	0.04%
2021/10/29	1	37.05	0	0.00	37.15	1	18,740	0.01%
2021/10/27	5	37.05	0	0.00	37.40	5	18,723	0.03%
2021/10/26	1	37.15	0	0.00	37.10	1	18,806	0.01%
2021/10/25	0	0.00	1	38.15	38.15	-1	18,698	-0.01%
2021/10/22	12	37.67	100	38.40	37.45	-88	18,631	-0.47%
2021/10/21	0	0.00	3	39.05	39.35	-3	18,376	-0.02%
2021/10/20	5	39.16	0	0.00	38.85	5	18,247	0.03%
2021/10/18	4	40.08	3	40.05	39.90	1	17,952	0.01%
2021/10/15	3	39.52	1	39.40	39.35	2	17,673	0.01%
2021/10/14	5	40.25	6	38.51	39.50	-1	17,490	-0.01%
2021/10/13	5	42.95	7	42.86	41.40	-2	16,976	-0.01%
2021/10/12	106	43.98	106	42.21	42.45	0	16,720	0.00%	大買/大賣/
2021/10/08	7	44.66	0	0.00	43.20	7	16,080	0.04%
2021/10/07	1	43.10	0.2	43.50	44.50	0.9	15,724	0.01%
2021/10/06	50	44.00	1	44.70	43.95	49	15,314	0.32%
2021/10/05	55	44.32	5	44.40	45.10	50	14,841	0.34%
2021/10/04	11	45.47	14	44.45	43.20	-3	14,349	-0.02%
2021/10/01	3	44.87	0	0.00	44.45	3	13,867	0.02%
2021/09/30	2	46.48	2	46.10	46.30	0	13,336	0.00%
2021/09/29	4	46.03	20	45.60	46.15	-16	12,071	-0.13%
2021/09/28	5	43.40	0	0.00	43.95	5	9,851	0.05%
2021/09/27	0	0.00	22	42.93	43.10	-22	10,849	-0.20%
2021/09/22	0	0.00	10	36.00	36.30	-10	9,916	-0.10%
2021/09/17	17	36.15	10	36.10	36.10	7	9,856	0.07%
2021/09/16	30	35.67	10	35.55	35.50	20	9,546	0.21%
2021/09/15	10	35.85	20	35.28	35.00	-10	9,383	-0.11%
2021/09/08	10	34.70	0	0.00	34.60	10	9,607	0.10%
2021/09/01	0	0.00	3	39.40	39.40	-3	9,867	-0.03%
2021/08/24	10	38.58	13	38.57	38.60	-3	11,173	-0.03%
2021/08/23	10	38.15	10	38.00	38.00	0	11,436	0.00%
2021/08/18	0	0.00	0.3	35.50	36.30	-0.3	12,004	0.00%
2021/08/16	1	36.10	2	36.65	36.40	-1	12,405	-0.01%
2021/08/13	2	37.10	0	0.00	37.05	2	12,531	0.02%
2021/08/10	1	37.95	0	0.00	38.40	1	12,857	0.01%
2021/08/06	1	37.80	0	0.00	38.65	1	13,103	0.01%
2021/08/05	3	38.60	1	38.35	38.35	2	13,204	0.02%
2021/08/03	0	0.00	1	39.70	39.85	-1	13,479	-0.01%
2021/08/02	1	40.65	0	0.00	40.55	1	13,761	0.01%
2021/07/30	1	39.60	2	39.60	39.70	-1	14,299	-0.01%
2021/07/19	1	39.30	0	0.00	39.25	1	15,751	0.01%
2021/07/15	0	0.00	1	38.50	38.80	-1	16,387	-0.01%
2021/07/14	1	37.20	2	37.45	37.70	-1	16,735	-0.01%
2021/07/13	5	38.10	2	37.35	37.35	3	17,169	0.02%
2021/07/12	1	38.70	10	38.45	38.30	-9	17,598	-0.05%
2021/07/09	0	0.00	1	39.00	38.70	-1	18,127	-0.01%
2021/07/08	8	38.60	0	0.00	38.85	8	18,268	0.04%
2021/07/07	1	38.05	0	0.00	38.15	1	18,376	0.01%
2021/07/05	5	39.39	8	39.50	39.20	-3	18,734	-0.02%
2021/07/02	21	41.99	1	44.90	39.05	20	18,592	0.11%
2021/07/01	3	39.58	6	40.22	41.60	-3	16,770	-0.02%
2021/06/30	0	0.00	14	37.66	37.85	-14	16,020	-0.09%
2021/06/29	8	37.36	6	37.57	37.00	2	16,016	0.01%
2021/06/28	1	37.15	1	36.95	37.20	0	16,233	0.00%
2021/06/24	1	36.85	1	36.80	36.90	0	16,599	0.00%
2021/06/23	1	36.30	0	0.00	36.25	1	16,759	0.01%
2021/06/22	0	0.00	14	35.99	36.15	-14	16,898	-0.08%
2021/06/21	1	35.10	0	0.00	35.20	1	17,031	0.01%
2021/06/18	2	36.30	0	0.00	36.20	2	17,123	0.01%
2021/06/16	1	37.25	3	37.55	36.50	-2	17,461	-0.01%
2021/06/15	1	36.35	0	0.00	36.45	1	17,428	0.01%
2021/06/10	1	35.50	12	36.29	36.45	-11	17,662	-0.06%
2021/06/09	0	0.00	1	37.50	36.50	-1	17,718	-0.01%
2021/06/08	10	37.15	3	37.00	37.05	7	17,866	0.04%
2021/06/07	9	37.29	1	37.10	37.20	8	18,242	0.04%
2021/06/04	7	37.29	2	37.88	37.45	5	18,638	0.03%
2021/06/03	1	37.05	7	37.43	37.10	-6	19,392	-0.03%
2021/06/02	3	37.05	2	37.83	36.60	1	20,601	0.00%
2021/05/31	7	35.69	7	35.74	35.60	0	21,267	0.00%
2021/05/28	2	34.95	9	34.99	34.85	-7	21,037	-0.03%
2021/05/27	1	33.70	3	34.15	34.20	-2	21,094	-0.01%
2021/05/26	16	34.38	0	0.00	34.05	16	21,248	0.08%
2021/05/25	0	0.00	12	34.33	35.50	-12	21,140	-0.06%
2021/05/24	7	32.31	0	0.00	32.30	7	21,628	0.03%
2021/05/21	2	32.03	1	32.45	32.25	1	22,278	0.00%
2021/05/19	0	0.00	1	31.65	32.10	-1	22,379	0.00%
2021/05/18	0	0.00	4	30.10	31.65	-4	22,487	-0.02%
2021/05/17	2	28.85	0	0.00	29.00	2	22,431	0.01%
2021/05/12	1	32.50	0	0.00	32.20	1	22,025	0.00%
2021/05/11	5	35.12	0	0.00	35.00	5	21,745	0.02%
2021/05/10	1	36.50	2	36.80	36.90	-1	21,516	0.00%
2021/05/07	6	36.03	4	36.25	36.55	2	21,201	0.01%
2021/05/06	7	40.15	1	39.35	39.75	6	20,640	0.03%
2021/05/05	0	0.00	0	39.85	39.85	0	20,309	0.00%
2021/05/04	2	39.33	0	0.00	39.05	2	20,186	0.01%
2021/05/03	4	44.13	0	0.00	43.15	4	19,931	0.02%
2021/04/28	0	0.00	1	42.05	42.20	-1	19,415	-0.01%
2021/04/26	0	0.00	2	42.95	42.90	-2	19,333	-0.01%
2021/04/23	5	43.20	0	0.00	42.15	5	19,330	0.03%
2021/04/20	2	43.35	1	43.50	43.50	1	18,536	0.01%
2021/04/19	2	44.65	0	0.00	45.40	2	18,243	0.01%
2021/04/16	7	40.97	7	40.51	41.85	0	17,802	0.00%
2021/04/15	4	39.20	7	39.85	39.70	-3	17,843	-0.02%
2021/04/12	1	39.30	0	0.00	38.80	1	17,800	0.01%
2021/04/09	0	0.00	1	37.35	37.60	-1	17,620	-0.01%
2021/04/01	1	36.80	0	0.00	36.70	1	17,629	0.01%
2021/03/31	1	36.90	2	36.60	37.30	-1	17,516	-0.01%
2021/03/30	1	35.80	0	0.00	36.20	1	17,267	0.01%
2021/03/24	2	34.70	2.7	34.45	34.60	-0.7	17,537	0.00%
2021/03/22	0	0.00	3.1	33.46	33.80	-3.1	17,312	-0.02%
2021/03/11	0	0.00	21	32.95	33.05	-21	17,334	-0.12%
2021/03/10	21	33.05	0	0.00	33.55	21	17,100	0.12%
2021/03/09	13	33.23	19	32.84	32.75	-6	16,543	-0.04%
2021/03/08	2	32.88	6	33.28	33.20	-4	15,618	-0.03%
2021/03/05	11	31.51	10	29.50	30.30	1	14,299	0.01%
2021/03/04	0	0.00	25	30.10	30.80	-25	13,634	-0.18%
2021/03/02	5	29.15	0	0.00	28.50	5	12,833	0.04%
2021/02/26	17	29.55	4	29.55	29.55	13	12,619	0.10%
2021/02/25	0	0.00	11	28.32	29.05	-11	12,458	-0.09%
2021/02/24	3	30.17	0	0.00	28.20	3	12,239	0.02%
2021/02/23	0	0.00	10	29.34	29.85	-10	11,405	-0.09%
2021/02/22	0	0.00	3	27.20	27.15	-3	10,711	-0.03%
2021/02/19	3	26.50	1	27.00	26.70	2	10,613	0.02%
2021/01/28	2	22.80	0.6	23.00	23.00	1.4	11,437	0.01%
2021/01/27	0	0.00	10	23.65	23.60	-10	11,431	-0.09%
2021/01/25	0	0.00	1	24.00	24.05	-1	11,560	-0.01%
2021/01/22	1	23.75	0	0.00	23.80	1	11,647	0.01%
2021/01/13	5	26.45	0	0.00	26.70	5	11,852	0.04%
2021/01/12	0	0.00	164	27.00	26.80	-164	11,835	-1.39%	大賣/鉅額交易
2021/01/08	3	26.77	11	27.20	27.60	-8	12,139	-0.07%
2021/01/07	0	0.00	14	27.38	27.80	-14	11,721	-0.12%
2021/01/06	0	0.00	1	26.10	25.30	-1	11,316	-0.01%
2020/12/31	0	0.00	1	25.55	25.45	-1	11,063	-0.01%
2020/12/30	1	24.65	0	0.00	24.70	1	10,787	0.01%
2020/12/25	10	24.70	2	24.50	24.50	8	10,374	0.08%
2020/12/24	0	0.00	2	24.60	24.45	-2	10,343	-0.02%
2020/12/23	3	24.27	3	24.37	24.15	0	10,293	0.00%
2020/12/22	4.6	25.01	0	0.00	23.90	4.6	10,240	0.04%
2020/12/17	1	23.30	0	0.00	23.20	1	9,962	0.01%
2020/12/16	0	0.00	1	23.40	23.65	-1	10,263	-0.01%
2020/12/15	3	24.17	1	25.40	23.35	2	10,737	0.02%
2020/12/14	4	24.86	1	25.00	25.00	3	10,800	0.03%
2020/12/11	10	23.80	0	0.00	23.70	10	10,830	0.09%
2020/12/10	0	0.00	1	23.30	23.55	-1	11,161	-0.01%
2020/12/09	5	22.95	0	0.00	23.00	5	11,227	0.04%
2020/12/07	1	23.25	0	0.00	23.20	1	12,792	0.01%
2020/12/04	0	0.00	5.2	23.70	23.60	-5.2	12,743	-0.04%
2020/11/30	3	23.65	0	0.00	23.80	3	12,732	0.02%
2020/11/24	0	0.00	50	22.75	22.80	-50	12,566	-0.40%
2020/11/18	10	23.10	2	23.00	22.85	8	12,469	0.06%
2020/11/17	0	0.00	3	22.85	22.90	-3	12,487	-0.02%
2020/11/16	5	22.30	0	0.00	22.80	5	12,582	0.04%
2020/11/13	10	23.35	0	0.00	23.10	10	12,481	0.08%
2020/11/12	1	23.10	1	24.05	23.45	0	12,626	0.00%
2020/11/11	3	24.37	9	24.17	23.95	-6	12,531	-0.05%
2020/11/09	0	0.00	10	22.35	22.95	-10	11,838	-0.08%
2020/11/02	0	0.00	2	22.28	22.20	-2	11,280	-0.02%
2020/10/28	10	22.50	10	22.00	22.15	0	10,884	0.00%
2020/10/27	10	22.02	1	22.30	22.10	9	10,722	0.08%
2020/10/26	2	22.20	16	22.20	21.80	-14	10,449	-0.13%
2020/10/19	0	0.00	1	21.70	21.60	-1	10,002	-0.01%
2020/10/16	2	22.53	3	22.57	21.50	-1	9,939	-0.01%
2020/10/15	1	21.60	0	0.00	21.90	1	9,479	0.01%
2020/10/14	0	0.00	1	21.15	21.70	-1	9,276	-0.01%
2020/10/12	0	0.00	2	20.00	20.35	-2	8,798	-0.02%
2020/10/05	1	19.75	0	0.00	19.75	1	8,660	0.01%
2020/09/28	1	19.40	0	0.00	19.65	1	8,546	0.01%
2020/09/24	1	19.65	0	0.00	19.25	1	8,326	0.01%
2020/09/23	5	20.65	0	0.00	20.80	5	8,001	0.06%
2020/09/22	11	21.04	0	0.00	21.45	11	7,815	0.14%
2020/09/21	2	21.95	0	0.00	21.70	2	7,557	0.03%
2020/09/18	3	22.00	10	22.30	21.90	-7	7,176	-0.10%
2020/09/17	10	21.00	2	22.05	22.45	8	6,583	0.12%
2020/09/16	6	20.80	0	0.00	20.80	6	5,838	0.10%
2020/09/15	1	20.05	1	21.60	22.00	0	5,536	0.00%
2020/09/14	2	20.40	2	20.75	20.55	0	5,082	0.00%
2020/09/11	11	21.69	9	21.20	21.00	2	4,814	0.04%
2020/09/10	1	21.20	19	21.50	21.50	-18	3,904	-0.46%
2020/09/09	0	0.00	5	19.45	19.55	-5	3,151	-0.16%
2020/09/08	0	0.00	1	19.90	19.65	-1	3,089	-0.03%
2020/09/07	1	20.00	1	20.65	20.20	0	2,992	0.00%
2020/09/04	1	19.05	0	0.00	19.00	1	2,709	0.04%
2020/09/03	0	0.00	20	19.25	19.35	-20	2,709	-0.74%
2020/09/02	0.5	18.95	0	0.00	18.95	0.5	2,691	0.02%
2020/09/01	4	18.75	0	0.00	18.65	4	2,688	0.15%
2020/08/31	5	19.30	0	0.00	19.10	5	2,708	0.18%
2020/08/19	0	0.00	70	19.49	19.40	-70	2,435	-2.87%
2020/08/18	1	19.80	2	19.48	19.45	-1	2,370	-0.04%
2020/08/17	0	0.00	30	18.90	18.80	-30	2,200	-1.36%
2020/08/12	0	0.00	2	18.05	17.90	-2	2,490	-0.08%
2020/08/06	2	17.50	0	0.00	17.70	2	2,614	0.08%
2020/07/24	5	17.80	0	0.00	17.75	5	3,109	0.16%
2020/07/22	60	19.20	0	0.00	19.20	60	3,089	1.94%
2020/07/21	40	19.00	0	0.00	19.10	40	3,063	1.31%
2020/07/10	80	19.05	1	19.05	19.05	79	3,243	2.44%
2020/07/06	1	19.35	0	0.00	19.45	1	3,327	0.03%
2020/06/16	10	19.05	0	0.00	19.05	10	3,630	0.28%
2020/06/11	0	0.00	1	19.00	18.90	-1	3,772	-0.03%
2020/06/09	1	19.50	0	0.00	19.55	1	3,734	0.03%
2020/06/03	0	0.00	50	19.70	19.60	-50	3,617	-1.38%
2020/06/01	0	0.00	3	19.50	19.35	-3	3,531	-0.08%
2020/05/26	0	0.00	11	19.50	19.40	-11	3,424	-0.32%
2020/05/25	3	19.35	20	19.10	19.00	-17	3,347	-0.51%
2020/05/22	3	19.28	0	0.00	19.00	3	3,304	0.09%
2020/05/20	22	19.38	3	20.00	19.20	19	3,183	0.60%
2020/05/19	7	19.61	11	19.35	19.90	-4	3,085	-0.13%
2020/05/18	1	18.65	1	18.65	18.50	0	2,803	0.00%
2020/05/15	0	0.00	2	18.00	18.15	-2	2,761	-0.07%
2020/05/08	12	18.66	0	0.00	18.60	12	2,566	0.47%
2020/05/07	3	18.75	1	18.85	19.05	2	2,522	0.08%
2020/05/06	51	19.19	1	19.05	18.80	50	2,476	2.02%
2020/04/29	1	17.10	0	0.00	17.15	1	2,190	0.05%
2020/04/10	3	16.25	0	0.00	16.25	3	1,913	0.16%
2020/03/09	1	19.00	0	0.00	18.80	1	1,052	0.10%
2020/02/04	0	0.00	1	19.00	18.90	-1	1,492	-0.07%
2020/02/03	1	18.50	0	0.00	18.50	1	1,542	0.06%
2020/01/31	2	19.20	0	0.00	19.10	2	1,579	0.13%
2020/01/07	0	0.00	10	21.65	21.60	-10	2,084	-0.48%
2020/01/06	20	22.00	1	22.00	22.00	19	2,072	0.92%
2020/01/03	10	21.70	0	0.00	21.80	10	2,007	0.50%
2019/12/27	0	0.00	1	21.15	21.10	-1	1,991	-0.05%
2019/12/18	0	0.00	76	21.24	21.30	-76	2,137	-3.56%
2019/12/12	0	0.00	10	20.70	20.75	-10	2,205	-0.45%
2019/12/10	0	0.00	32	20.84	20.85	-32	2,372	-1.35%
2019/12/06	2	20.70	0	0.00	20.65	2	2,395	0.08%
2019/12/04	2	20.43	0	0.00	20.35	2	2,435	0.08%
2019/12/03	0	0.00	20	20.70	20.65	-20	2,457	-0.81%
2019/11/21	0	0.00	20	21.40	21.55	-20	2,445	-0.82%
2019/11/18	0	0.00	10	21.25	21.25	-10	2,448	-0.41%
2019/11/15	0	0.00	0	21.65	21.65	0	2,431	0.00%
2019/11/11	0	0.00	31	22.49	22.40	-31	2,440	-1.27%
2019/11/08	0	0.00	5	23.50	23.45	-5	2,508	-0.20%
2019/11/07	0	0.00	49	23.20	23.20	-49	2,443	-2.01%
2019/10/29	0	0.00	1	22.80	22.75	-1	2,279	-0.04%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/21	0	0.00	5	20.58	20.70	-5	2,080	-0.24%
2019/10/18	3	19.95	0	0.00	20.15	3	2,060	0.15%
2019/10/17	2	19.80	0	0.00	20.00	2	2,059	0.10%
2019/10/08	0	0.00	6	19.70	19.65	-6	2,080	-0.29%
2019/09/19	0.8	20.05	1	19.85	19.90	-0.2	2,150	-0.01%
2019/09/18	2	19.93	0	0.00	19.95	2	2,154	0.09%
2019/09/17	4	20.20	0	0.00	20.20	4	2,132	0.19%
2019/09/16	2	20.80	0	0.00	20.40	2	2,137	0.09%
2019/09/11	0	0.00	6	19.40	19.35	-6	2,063	-0.29%
2019/08/28	6	19.00	0	0.00	18.95	6	2,075	0.29%
2019/08/27	0	0.00	3	18.90	18.90	-3	2,079	-0.14%
2019/08/26	0	0.00	5	19.20	19.20	-5	2,105	-0.24%
2019/08/16	8	18.15	0	0.00	18.30	8	2,113	0.38%
2019/08/14	1	18.65	0	0.00	18.50	1	2,128	0.05%
2019/08/13	2	18.75	0	0.00	18.75	2	2,084	0.10%
2019/08/06	0	0.00	20	20.35	20.30	-20	2,172	-0.92%
2019/08/02	1	20.65	0	0.00	20.60	1	2,156	0.05%
2019/08/01	1	21.20	0	0.00	21.10	1	2,162	0.05%
2019/07/31	5	21.51	0	0.00	21.40	5	2,165	0.23%
2019/07/30	2	21.65	0	0.00	21.70	2	2,166	0.09%
2019/07/29	2	21.80	0	0.00	21.80	2	2,203	0.09%
2019/07/26	4	21.98	0	0.00	21.90	4	2,250	0.18%
2019/07/25	2	22.00	0	0.00	22.15	2	2,239	0.09%
2019/07/18	20	24.10	0	0.00	24.05	20	2,024	0.99%
2019/07/08	10	23.65	0	0.00	23.50	10	2,021	0.49%
2019/07/03	0	0.00	10	23.60	23.50	-10	2,060	-0.49%
2019/07/02	0	0.00	6	23.90	23.65	-6	2,086	-0.29%
2019/07/01	40	23.95	0	0.00	23.90	40	2,082	1.92%
2019/06/28	100	23.90	0	0.00	23.90	100	2,099	4.76%
2019/06/27	0	0.00	6	23.80	23.85	-6	2,128	-0.28%
2019/06/24	0	0.00	6	23.55	23.60	-6	2,094	-0.29%
2019/06/19	0	23.20	10	23.20	23.30	-10	2,081	-0.48%
2019/06/17	124	23.00	4	23.00	23.00	120	2,080	5.77%	大買/鉅額交易
2019/06/13	0	0.00	2	22.55	22.70	-2	2,124	-0.09%
2019/06/06	2	21.83	0	0.00	21.85	2	2,431	0.08%
2019/06/05	0	0.00	1	21.90	21.85	-1	2,512	-0.04%
2019/05/24	3	21.15	0	0.00	21.15	3	2,639	0.11%
2019/05/15	5	22.15	0	0.00	22.15	5	2,671	0.19%
2019/05/14	2	22.45	1	22.35	22.65	1	2,632	0.04%
2019/05/13	5	22.75	0	0.00	22.75	5	2,669	0.19%
2019/05/10	0	0.00	2	23.00	22.80	-2	2,684	-0.07%
2019/05/09	6	23.00	0	0.00	22.90	6	2,721	0.22%
2019/05/08	0	0.00	8	22.90	23.00	-8	2,706	-0.30%
2019/05/07	3	23.33	0	0.00	23.20	3	2,711	0.11%
2019/05/06	2	23.25	1	23.15	23.20	1	2,712	0.04%
2019/05/03	1	23.10	0	0.00	23.35	1	2,675	0.04%
2019/04/24	3	23.05	0	0.00	23.05	3	2,729	0.11%
2019/04/17	3	22.80	0	0.00	22.95	3	2,946	0.10%
2019/04/12	7	22.65	0	0.00	22.60	7	3,009	0.23%
2019/04/09	3	23.05	0	0.00	23.10	3	2,947	0.10%
2019/03/18	10	22.65	1	22.60	22.75	9	2,933	0.31%
2019/03/15	1	21.95	0	0.00	22.50	1	2,910	0.03%
2019/02/13	0	0.00	1	23.90	23.85	-1	2,635	-0.04%
2019/02/11	1	23.85	0	0.00	23.80	1	2,677	0.04%
2019/01/30	0	0.00	1	23.50	23.50	-1	2,668	-0.04%
2019/01/28	1	23.40	0	0.00	23.20	1	2,692	0.04%
2019/01/22	0	0.00	1	22.90	23.20	-1	2,758	-0.04%
2019/01/15	1	23.00	0	0.00	22.90	1	2,831	0.04%
2018/12/10	0	0.00	1	22.55	22.60	-1	3,700	-0.03%
2018/12/07	1	22.55	0	0.00	23.00	1	3,723	0.03%
2018/12/04	0	0.00	1	23.30	23.10	-1	3,865	-0.03%
2018/11/30	1	21.15	1	21.60	21.60	0	3,764	0.00%
2018/11/13	0	0.00	50	21.05	21.15	-50	4,129	-1.21%
2018/11/08	0	0.00	5	20.59	20.35	-5	4,356	-0.11%
2018/11/07	50	19.30	0	0.00	19.45	50	4,453	1.12%
2018/11/02	3	18.40	0	0.00	18.40	3	4,370	0.07%
2018/10/22	1	19.00	0	0.00	18.90	1	4,191	0.02%
2018/10/19	0	0.00	2	18.00	18.15	-2	4,177	-0.05%
2018/10/18	1	20.50	0	0.00	19.50	1	4,094	0.02%
2018/10/11	0	0.00	3	23.30	22.65	-3	3,769	-0.08%
2018/10/05	6	24.95	0	0.00	25.25	6	3,692	0.16%
2018/09/27	0	0.00	1	25.85	25.65	-1	3,485	-0.03%
2018/09/17	1	25.35	0	0.00	25.30	1	3,472	0.03%
2018/09/12	0	0.00	6	25.35	25.00	-6	3,399	-0.18%
2018/09/11	6	25.10	0	0.00	25.25	6	3,361	0.18%
2018/09/10	2	25.73	0	0.00	25.95	2	3,259	0.06%
2018/08/22	1	30.95	1	31.05	31.00	0	3,181	0.00%
2018/08/15	1	30.95	3	30.77	30.75	-2	3,149	-0.06%
2018/08/14	1	29.80	1	29.90	30.00	0	2,956	0.00%
2018/07/25	1	30.00	4	30.19	30.40	-3	3,494	-0.09%
2018/07/12	0	0.00	8	29.53	29.80	-8	3,881	-0.21%
2018/07/09	8	29.00	0	0.00	29.00	8	4,146	0.19%
2018/07/04	0	0.00	4	29.70	29.80	-4	4,309	-0.09%
2018/07/03	0	0.00	12	30.20	29.85	-12	4,406	-0.27%
2018/06/28	5	30.15	1	30.05	29.60	4	4,308	0.09%
2018/06/27	0	0.00	1	29.60	29.60	-1	4,291	-0.02%
2018/06/26	0	0.00	10	28.40	28.40	-10	4,318	-0.23%
2018/06/25	0	0.00	2	29.15	28.80	-2	4,390	-0.05%
2018/06/19	0	0.00	3	29.90	29.60	-3	4,576	-0.07%
2018/06/15	2	30.20	0	0.00	30.00	2	4,706	0.04%
2018/06/14	1	29.90	0	0.00	29.80	1	4,730	0.02%
2018/06/11	2	30.10	0	0.00	30.00	2	5,111	0.04%
2018/06/04	4	30.03	0	0.00	30.00	4	5,229	0.08%
2018/05/31	2	30.05	0	0.00	29.85	2	5,260	0.04%
2018/05/30	3	30.05	0	0.00	30.15	3	5,268	0.06%
2018/05/29	2	30.15	0	0.00	30.20	2	5,338	0.04%
2018/05/28	1	30.25	0	0.00	30.20	1	5,369	0.02%
2018/05/25	6	30.45	0	0.00	30.50	6	5,387	0.11%
2018/05/22	0	0.00	10	31.90	31.85	-10	5,329	-0.19%
2018/05/21	5	32.45	0	0.00	32.10	5	5,368	0.09%
2018/05/18	0	0.00	9	31.80	32.20	-9	5,286	-0.17%
2018/05/16	10	30.70	0	0.00	31.60	10	5,245	0.19%
2018/05/10	9	30.74	0	0.00	30.50	9	5,108	0.18%
2018/04/30	1	31.75	0	0.00	31.95	1	5,423	0.02%
2018/04/23	0	0.00	1	32.70	32.70	-1	5,464	-0.02%
2018/04/17	0	0.00	71	33.35	33.20	-71	5,704	-1.24%
2018/04/16	1	34.05	0	0.00	33.95	1	5,726	0.02%
2018/04/03	2	31.83	0	0.00	31.90	2	5,601	0.04%
2018/04/02	2	32.40	0	0.00	32.40	2	5,906	0.03%
2018/03/31	1	31.80	0	0.00	32.50	1	6,027	0.02%
2018/03/19	86	33.26	6	32.85	32.70	80	6,828	1.17%
2018/03/01	0	0.00	1	34.00	34.00	-1	6,529	-0.02%
2018/02/27	1	33.60	0	0.00	33.40	1	6,471	0.02%
2018/02/22	60	33.03	2	32.75	32.75	58	6,489	0.89%
2018/02/09	2	31.10	0	0.00	30.85	2	6,932	0.03%
2018/02/01	0	0.00	1	33.60	33.95	-1	7,259	-0.01%
2018/01/29	1	34.85	0	0.00	35.55	1	7,250	0.01%
2018/01/24	0	0.00	0.1	32.30	32.45	-0.1	6,988	0.00%
2018/01/22	0	0.00	10	32.70	32.70	-10	7,014	-0.14%
2018/01/19	10	32.80	0	0.00	32.20	10	7,063	0.14%
2018/01/11	0	0.00	10	32.80	32.70	-10	6,666	-0.15%
2018/01/08	10	31.90	0	0.00	31.95	10	6,467	0.15%
2018/01/04	0	0.00	20	32.65	32.05	-20	6,452	-0.31%
2018/01/02	20	32.90	0	0.00	32.95	20	6,383	0.31%