台化 (1326)-光和-和美券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.20	0	0.00	52.90	2	4,939	0.04%
2024/05/20	1	57.00	1	57.20	57.20	0	4,647	0.00%
2024/05/16	2	57.10	0	0.00	57.00	2	4,574	0.04%
2024/05/15	0	0.00	1	56.60	56.40	-1	4,497	-0.02%
2024/05/08	2	56.60	0	0.00	56.40	2	4,498	0.04%
2024/04/24	1	55.20	0	0.00	54.80	1	4,354	0.02%
2024/04/19	0.5	52.60	0	0.00	52.40	0.5	4,638	0.01%
2024/04/18	1	53.60	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/10	1	56.30	0	0.00	56.10	1	4,184	0.02%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	0.5	55.00	0	0.00	55.10	0.5	4,174	0.01%
2024/04/03	1	55.20	0	0.00	55.10	1	4,177	0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/20	0.5	54.00	0	0.00	53.70	0.5	4,202	0.01%
2024/03/08	0	0.00	2	54.50	54.80	-2	4,076	-0.05%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.02%
2024/03/05	3	55.10	0	0.00	55.00	3	4,058	0.07%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0	0.00	2	56.00	56.10	-2	3,963	-0.05%
2024/02/26	2	56.20	0	0.00	56.40	2	3,947	0.05%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/20	0	0.00	2	58.00	57.90	-2	4,012	-0.05%
2024/02/15	3	56.07	0	0.00	56.50	3	4,172	0.07%
2024/01/31	0	0.00	0.2	56.80	56.60	-0.2	4,044	0.00%
2024/01/30	1	56.80	0	0.00	56.80	1	4,045	0.02%
2024/01/24	0.1	56.50	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	0.1	55.70	0	0.00	55.70	0.1	4,043	0.00%
2024/01/19	1.1	56.10	1	55.80	55.90	0.1	3,970	0.00%
2024/01/18	1	56.10	0	0.00	55.80	1	3,962	0.03%
2024/01/16	6	57.68	0	0.00	57.00	6	3,771	0.16%
2024/01/15	2	59.80	0	0.00	59.70	2	3,487	0.06%
2024/01/10	1	60.50	0	0.00	60.30	1	3,706	0.03%
2024/01/09	2	61.00	0	0.00	60.80	2	3,701	0.05%
2023/12/27	0.2	62.70	0	0.00	62.60	0.2	3,827	0.00%
2023/12/18	0.1	63.30	0	0.00	63.50	0.1	3,728	0.00%
2023/11/21	0	0.00	1	64.20	65.00	-1	3,766	-0.03%
2023/11/15	0	0.00	1	63.80	64.00	-1	3,789	-0.03%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/19	1	64.30	0	0.00	63.20	1	4,183	0.02%
2023/10/16	0	0.00	1	63.10	63.80	-1	3,978	-0.03%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/26	3	63.20	0	0.00	63.20	3	4,044	0.07%
2023/09/14	0	0.00	1	66.00	66.00	-1	3,921	-0.03%
2023/09/11	0	0.00	1	64.10	64.20	-1	3,882	-0.03%
2023/09/04	0	0.00	4	64.30	64.40	-4	3,870	-0.10%
2023/09/01	0	0.00	2	63.20	63.30	-2	3,851	-0.05%
2023/08/24	2	60.75	0	0.00	60.70	2	3,740	0.05%
2023/08/21	1	61.20	0	0.00	61.20	1	3,589	0.03%
2023/08/18	0	0.00	11	62.19	62.10	-11	3,536	-0.31%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/16	1	62.30	0	0.00	62.80	1	3,251	0.03%
2023/08/15	2	63.55	0	0.00	63.60	2	3,197	0.06%
2023/07/24	1	64.30	0	0.00	64.10	1	2,977	0.03%
2023/07/07	2	63.50	0	0.00	63.70	2	2,762	0.07%
2023/07/06	1	64.30	0	0.00	64.40	1	2,708	0.04%
2023/07/05	3	65.73	0	0.00	65.60	3	2,585	0.12%
2023/07/04	2	66.45	0	0.00	66.30	2	2,515	0.08%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/10	1	68.10	0	0.00	68.40	1	2,209	0.05%
2023/04/27	0	0.00	5	69.00	69.00	-5	2,452	-0.20%
2023/04/26	0	0.00	1	69.10	69.30	-1	2,477	-0.04%
2023/04/12	0	0.00	0	70.10	70.10	0	2,569	0.00%
2023/03/20	2	68.00	0	0.00	68.00	2	2,584	0.08%
2023/03/16	1	67.10	0	0.00	67.50	1	2,565	0.04%
2023/03/15	3	68.27	0	0.00	68.00	3	2,552	0.12%
2023/03/14	0	68.80	0	0.00	68.40	0	2,550	0.00%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/06	2	70.80	0	0.00	70.90	2	2,582	0.08%
2023/02/21	5	71.60	0	0.00	71.60	5	2,673	0.19%
2023/02/09	0	0.00	0	70.90	70.90	0	3,030	0.00%
2023/02/03	0	71.60	0	0.00	71.50	0	3,035	0.00%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/07	0	0.00	1	73.90	72.70	-1	3,588	-0.03%
2022/12/06	0	0.00	1	73.90	73.90	-1	3,560	-0.03%
2022/11/29	0	0.00	2	74.00	74.00	-2	3,500	-0.06%
2022/11/23	1	72.10	1	72.50	72.50	0	3,512	0.00%
2022/11/22	1	72.00	1	72.50	72.50	0	3,524	0.00%
2022/11/02	0	0.00	4	69.50	69.60	-4	3,200	-0.12%
2022/10/13	1	65.60	0	0.00	65.40	1	3,295	0.03%
2022/09/23	0	0.00	5	68.00	68.00	-5	3,960	-0.13%
2022/09/22	0	0.00	1	67.70	67.70	-1	4,047	-0.02%
2022/09/13	0	0.00	2	69.30	69.50	-2	4,516	-0.04%
2022/09/08	0	0.00	6	67.90	68.10	-6	4,586	-0.13%
2022/09/07	4	67.20	0	0.00	67.00	4	4,643	0.09%
2022/09/06	0	0.00	6	68.10	68.20	-6	4,676	-0.13%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1	67.40	0	0.00	67.50	1	4,805	0.02%
2022/08/30	5	68.40	2	68.40	68.40	3	4,812	0.06%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/19	5	70.00	3	70.40	70.30	2	5,316	0.04%
2022/08/17	0	0.00	12	70.08	70.60	-12	5,428	-0.22%
2022/08/16	3	70.10	2	70.00	70.00	1	5,402	0.02%
2022/08/15	0	0.00	7	70.30	70.50	-7	5,438	-0.13%
2022/08/12	6	70.20	8	69.89	70.00	-2	5,487	-0.04%
2022/08/10	3	67.90	0	0.00	68.30	3	5,530	0.05%
2022/08/08	1	68.60	0	0.00	68.70	1	5,562	0.02%
2022/08/05	2	69.10	0	0.00	69.10	2	5,613	0.04%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/07/29	2	69.80	1	69.40	70.00	1	5,627	0.02%
2022/07/25	0	0.00	1	68.80	68.90	-1	5,547	-0.02%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/12	3	66.57	3	66.90	64.60	0	5,386	0.00%
2022/07/11	0	0.00	1	69.60	69.50	-1	5,157	-0.02%
2022/07/07	2	70.00	0	0.00	70.70	2	5,095	0.04%
2022/07/06	1	71.30	0	0.00	71.20	1	5,061	0.02%
2022/07/05	0.1	73.50	0	0.00	72.80	0.1	4,998	0.00%
2022/06/28	1	76.90	0	0.00	76.80	1	4,802	0.02%
2022/06/21	0	0.00	3	80.40	81.20	-3	4,575	-0.07%
2022/06/20	0	0.00	2	79.90	80.00	-2	4,572	-0.04%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/26	0	0.00	1	80.40	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	1	80.10	80.40	-1	4,348	-0.02%
2022/05/23	0	0.00	2	79.80	80.00	-2	4,368	-0.05%
2022/05/16	0	0.00	1	77.90	77.30	-1	4,286	-0.02%
2022/05/13	0	0.00	1	77.30	77.20	-1	4,267	-0.02%
2022/05/12	1	77.10	0	0.00	76.10	1	4,236	0.02%
2022/05/09	0	0.00	2	78.75	78.60	-2	4,120	-0.05%
2022/04/25	1	79.70	0	0.00	80.20	1	4,143	0.02%
2022/04/11	5.1	78.63	0	0.00	78.50	5.1	3,810	0.13%
2022/03/31	0	0.00	1	79.30	79.00	-1	3,652	-0.03%
2022/03/23	1	79.90	0	0.00	80.20	1	3,386	0.03%
2022/03/07	35	79.60	0	0.00	79.70	35	2,921	1.20%
2022/03/04	2	80.80	1	81.20	81.90	1	2,972	0.03%
2022/03/02	0	0.00	3	81.50	81.70	-3	2,999	-0.10%
2022/02/21	1	80.30	0	0.00	80.70	1	2,749	0.04%
2022/02/09	1	80.00	0	0.00	80.40	1	2,904	0.03%
2022/01/20	0	0.00	0.2	79.80	79.80	-0.2	2,933	-0.01%
2021/12/22	1	80.00	0	0.00	79.80	1	4,024	0.02%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/11/30	1	78.10	0	0.00	78.10	1	4,272	0.02%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	0	0.00	5	79.50	79.40	-5	4,117	-0.12%
2021/11/22	2	80.35	0	0.00	80.20	2	4,184	0.05%
2021/11/16	0	0.00	1	81.20	81.10	-1	4,202	-0.02%
2021/11/04	1	80.30	0	0.00	80.60	1	4,162	0.02%
2021/11/03	6	80.10	0	0.00	80.40	6	4,186	0.14%
2021/10/29	1	80.30	1	80.50	80.50	0	4,206	0.00%
2021/10/27	1	80.80	0	0.00	81.10	1	4,157	0.02%
2021/10/22	3	81.40	0	0.00	81.20	3	4,199	0.07%
2021/10/21	2	81.80	0	0.00	82.20	2	4,237	0.05%
2021/10/20	3	81.70	0	0.00	82.20	3	4,137	0.07%
2021/10/14	0	0.00	1	82.40	82.10	-1	4,171	-0.02%
2021/10/12	2	82.50	0	0.00	83.10	2	4,141	0.05%
2021/10/08	0	0.00	3	84.50	84.40	-3	4,024	-0.07%
2021/10/06	0	0.00	4	83.33	83.50	-4	3,963	-0.10%
2021/10/01	12	82.33	0	0.00	82.00	12	3,923	0.31%
2021/09/30	5	82.70	0	0.00	83.90	5	3,882	0.13%
2021/09/28	1	83.10	10	84.00	84.40	-9	3,867	-0.23%
2021/09/27	0	0.00	5	83.60	83.70	-5	3,969	-0.13%
2021/09/22	8	81.20	0	0.00	80.50	8	4,018	0.20%
2021/09/08	9	81.70	0	0.00	82.20	9	4,188	0.21%
2021/08/23	0	0.00	3	80.10	80.10	-3	4,522	-0.07%
2021/08/20	2	79.65	0	0.00	79.10	2	4,599	0.04%
2021/08/19	4	80.10	3	80.20	80.20	1	4,678	0.02%
2021/08/13	2	81.40	0	0.00	81.70	2	4,798	0.04%
2021/08/11	1	82.00	2	82.30	82.70	-1	4,900	-0.02%
2021/08/10	1	82.00	0	0.00	82.00	1	4,936	0.02%
2021/08/06	3	82.30	3	83.40	83.70	0	5,090	0.00%
2021/07/30	3	82.50	0	0.00	82.20	3	5,650	0.05%
2021/07/29	3	81.20	0	0.00	81.90	3	5,738	0.05%
2021/07/28	2	80.20	0	0.00	81.20	2	5,801	0.03%
2021/07/27	3	80.70	0	0.00	80.60	3	5,853	0.05%
2021/07/23	0	0.00	1	84.90	84.20	-1	5,819	-0.02%
2021/07/22	0	0.00	5	84.20	84.20	-5	5,862	-0.09%
2021/07/21	1	83.00	0	0.00	82.90	1	5,936	0.02%
2021/07/20	3	83.40	1	83.30	83.30	2	5,925	0.03%
2021/07/19	3	84.40	0	0.00	85.00	3	5,918	0.05%
2021/07/16	0	0.00	1	85.40	85.70	-1	6,017	-0.02%
2021/07/15	10	85.40	0	0.00	85.30	10	6,114	0.16%
2021/07/13	3	85.00	0	0.00	85.40	3	6,460	0.05%
2021/07/12	2	85.40	2	85.00	85.00	0	6,581	0.00%
2021/07/09	1	84.50	1	85.00	85.10	0	6,707	0.00%
2021/07/08	0	0.00	1	86.40	85.60	-1	6,717	-0.01%
2021/07/07	5	85.80	10	85.90	85.80	-5	6,778	-0.07%
2021/07/06	0	0.00	5	87.10	86.80	-5	6,876	-0.07%
2021/07/05	0	0.00	1	86.20	86.50	-1	6,920	-0.01%
2021/07/02	3	86.13	2	87.10	85.10	1	6,888	0.01%
2021/07/01	9	84.71	8	85.00	85.00	1	6,789	0.01%
2021/06/30	10	84.60	5	84.70	84.70	5	6,742	0.07%
2021/06/28	5	84.80	2	85.00	85.00	3	6,763	0.04%
2021/06/24	1	84.20	0	0.00	84.40	1	6,788	0.01%
2021/06/21	0	0.00	1	82.60	82.80	-1	6,806	-0.01%
2021/06/18	2	84.00	0	0.00	83.30	2	6,803	0.03%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/08	5	87.00	0	0.00	86.40	5	7,132	0.07%
2021/06/07	0	0.00	2	87.20	87.60	-2	7,242	-0.03%
2021/06/03	1	88.60	0	0.00	88.50	1	7,285	0.01%
2021/05/24	0	0.00	1	83.80	83.70	-1	8,031	-0.01%
2021/05/20	0	0.00	2	84.05	84.20	-2	8,134	-0.02%
2021/05/14	0	0.00	5	82.90	82.90	-5	8,149	-0.06%
2021/05/12	2	84.65	5	83.20	83.60	-3	7,984	-0.04%
2021/05/11	0	0.00	7	90.66	89.10	-7	7,814	-0.09%
2021/05/07	7	90.60	0	0.00	90.70	7	7,767	0.09%
2021/05/06	0	0.00	2	92.10	94.00	-2	7,655	-0.03%
2021/05/05	0	0.00	2	91.80	91.10	-2	7,561	-0.03%
2021/05/04	0	0.00	4	90.13	89.60	-4	7,555	-0.05%
2021/04/28	4	91.55	0	0.00	91.90	4	7,453	0.05%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/21	3	93.20	2	93.60	93.00	1	7,472	0.01%
2021/04/20	1	94.60	0	0.00	94.80	1	7,421	0.01%
2021/04/19	1	92.70	0	0.00	95.20	1	7,363	0.01%
2021/04/16	0	0.00	7	90.30	92.00	-7	7,156	-0.10%
2021/04/15	0	0.00	3	90.00	90.10	-3	7,145	-0.04%
2021/04/13	1	88.60	0	0.00	88.40	1	7,141	0.01%
2021/04/12	0	0.00	1	90.00	88.60	-1	7,135	-0.01%
2021/03/26	0	0.00	2	86.60	87.20	-2	7,501	-0.03%
2021/03/22	0	0.00	5	85.50	86.20	-5	7,707	-0.06%
2021/03/19	7	84.20	0	0.00	84.20	7	7,703	0.09%
2021/03/18	0	0.00	1	87.10	87.00	-1	7,486	-0.01%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/16	0	0.00	1	87.30	87.90	-1	7,400	-0.01%
2021/03/11	0	0.00	1	89.40	89.00	-1	7,410	-0.01%
2021/03/08	1	88.50	0	0.00	88.00	1	7,419	0.01%
2021/03/04	0	0.00	2	88.65	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	1	87.20	87.90	-1	7,377	-0.01%
2021/02/26	3	86.63	0	0.00	86.00	3	7,282	0.04%
2021/02/25	0	0.00	10	87.73	88.60	-10	7,071	-0.14%
2021/02/23	4	85.73	1	85.80	85.40	3	6,857	0.04%
2021/02/22	3	84.10	1	83.60	83.30	2	6,808	0.03%
2021/02/19	1	82.20	0	0.00	83.00	1	7,027	0.01%
2021/02/18	1	83.80	1	83.60	83.30	0	7,111	0.00%
2021/02/17	1	83.30	1	83.70	83.50	0	7,264	0.00%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/27	0	0.00	1	80.90	80.10	-1	7,863	-0.01%
2021/01/26	2	80.75	0	0.00	80.50	2	7,891	0.03%
2021/01/25	0	0.00	2	81.70	82.10	-2	7,821	-0.03%
2021/01/20	0	0.00	0.1	81.20	81.00	-0.1	7,748	0.00%
2021/01/18	0	0.00	5	82.38	82.10	-5	7,650	-0.07%
2021/01/15	1	85.10	0	0.00	83.90	1	7,588	0.01%
2021/01/11	0	0.00	190	85.50	86.30	-190	7,482	-2.54%	大賣/鉅額交易
2021/01/08	0	0.00	8	85.69	86.30	-8	7,443	-0.11%
2021/01/07	0	0.00	4	84.95	85.80	-4	7,358	-0.05%
2021/01/06	3.1	83.10	1	83.80	83.30	2.1	7,235	0.03%
2021/01/05	1	83.40	0	0.00	83.30	1	7,177	0.01%
2020/12/31	192	85.00	1	85.00	84.70	191	7,087	2.70%	大買/鉅額交易
2020/12/30	0	0.00	4	83.68	84.50	-4	6,929	-0.06%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/25	2	79.30	0	0.00	79.60	2	6,579	0.03%
2020/12/22	1	80.00	0	0.00	79.70	1	6,595	0.02%
2020/12/21	1	78.90	4	79.20	81.00	-3	6,643	-0.05%
2020/12/17	1	79.10	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	2	79.10	79.80	-2	6,563	-0.03%
2020/12/11	0	0.00	2	78.90	79.00	-2	6,829	-0.03%
2020/12/10	1	79.10	1	79.00	79.30	0	6,844	0.00%
2020/12/08	1	79.40	0	0.00	79.00	1	6,885	0.01%
2020/12/07	5	79.60	0	0.00	79.70	5	6,861	0.07%
2020/12/03	4	79.80	0	0.00	79.60	4	6,858	0.06%
2020/11/25	0	0.00	3	79.43	79.30	-3	6,603	-0.05%
2020/11/23	2	79.95	0	0.00	80.00	2	6,491	0.03%
2020/11/19	0	0.00	1	79.90	79.80	-1	6,351	-0.02%
2020/11/18	1	79.80	2	79.45	79.40	-1	6,255	-0.02%
2020/11/17	1	77.60	4	77.70	78.00	-3	6,029	-0.05%
2020/11/11	3	77.50	4	76.93	78.00	-1	5,629	-0.02%
2020/11/10	0	0.00	2	74.00	74.20	-2	5,280	-0.04%
2020/11/09	0	0.00	5	72.08	71.90	-5	5,044	-0.10%
2020/11/04	0	0.00	3	71.20	71.00	-3	5,072	-0.06%
2020/10/28	1	70.00	0	0.00	70.00	1	5,133	0.02%
2020/10/23	0	0.00	1	69.50	69.30	-1	5,187	-0.02%
2020/10/06	0	0.00	6	69.10	69.40	-6	5,437	-0.11%
2020/09/30	0	0.00	3	67.80	67.70	-3	5,557	-0.05%
2020/09/28	2	67.50	0	0.00	67.50	2	5,668	0.04%
2020/09/25	0	0.00	1	67.40	67.50	-1	5,700	-0.02%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/21	1	70.60	1	70.40	70.20	0	5,821	0.00%
2020/09/18	3	70.20	1	70.30	69.70	2	5,952	0.03%
2020/09/16	0	0.00	1	68.30	68.30	-1	5,901	-0.02%
2020/09/14	2	68.00	0	0.00	68.30	2	6,159	0.03%
2020/09/11	1	68.80	1	68.50	68.80	0	6,120	0.00%
2020/09/09	0	0.00	4	69.60	69.80	-4	6,183	-0.06%
2020/09/08	0	0.00	1	70.40	70.60	-1	6,248	-0.02%
2020/09/07	0	0.00	6	68.77	69.00	-6	6,211	-0.10%
2020/09/04	4	67.75	0	0.00	67.70	4	6,281	0.06%
2020/09/01	1	67.40	0	0.00	68.00	1	6,522	0.02%
2020/08/31	3	68.50	1	69.30	67.80	2	6,544	0.03%
2020/08/27	1	69.50	0	0.00	69.50	1	6,597	0.02%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/20	4	69.75	3	69.30	69.30	1	6,776	0.01%
2020/08/19	1	71.50	0	0.00	71.20	1	6,763	0.01%
2020/08/06	2	68.60	0	0.00	68.60	2	6,972	0.03%
2020/08/05	2	68.10	0	0.00	68.20	2	7,000	0.03%
2020/08/03	1	67.00	0	0.00	66.60	1	7,102	0.01%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/28	0	0.00	1	67.50	67.50	-1	7,182	-0.01%
2020/07/27	7	68.67	0	0.00	68.40	7	7,270	0.10%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	1	71.30	0	0.00	71.00	1	7,470	0.01%
2020/07/15	0	0.00	3	71.30	71.40	-3	7,591	-0.04%
2020/07/13	0.5	71.30	0	0.00	71.00	0.5	7,686	0.01%
2020/07/10	0	0.00	4	71.20	71.00	-4	7,723	-0.05%
2020/07/07	6	72.68	0	0.00	72.70	6	7,688	0.08%
2020/07/06	5	73.50	0	0.00	73.30	5	7,677	0.07%
2020/07/02	1	73.10	1	73.00	72.80	0	7,801	0.00%
2020/06/30	0	0.00	5	75.50	75.70	-5	7,763	-0.06%
2020/06/29	0	0.00	1	75.00	75.00	-1	7,660	-0.01%
2020/06/24	1	75.30	0	0.00	75.50	1	7,519	0.01%
2020/06/23	1	74.50	0	0.00	75.00	1	7,429	0.01%
2020/06/22	0	0.00	10	74.50	74.10	-10	7,347	-0.14%
2020/06/15	12	73.62	0	0.00	73.20	12	7,730	0.16%
2020/06/11	2	76.65	0	0.00	75.30	2	8,074	0.02%
2020/06/09	2	76.80	2	76.35	77.00	0	8,344	0.00%
2020/06/08	1	76.70	1	76.70	76.80	0	8,429	0.00%
2020/06/05	3	75.20	1	75.60	75.60	2	8,369	0.02%
2020/06/04	5	74.60	0	0.00	75.10	5	8,403	0.06%
2020/06/03	2	74.20	0	0.00	74.90	2	8,517	0.02%
2020/05/27	2	72.80	0	0.00	72.60	2	8,388	0.02%
2020/05/25	2	71.00	0	0.00	71.90	2	8,529	0.02%
2020/05/22	2	72.60	0	0.00	72.20	2	8,514	0.02%
2020/05/19	5	73.24	1	73.60	73.20	4	8,431	0.05%
2020/05/18	4	72.15	0	0.00	72.10	4	8,353	0.05%
2020/05/15	0	0.00	3	72.80	72.30	-3	8,326	-0.04%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/12	0	0.00	1	73.50	73.40	-1	8,200	-0.01%
2020/05/11	3	75.13	0	0.00	74.70	3	8,123	0.04%
2020/05/08	4	73.65	1	73.60	73.70	3	8,029	0.04%
2020/05/07	0	0.00	1	72.60	72.80	-1	7,971	-0.01%
2020/05/06	2	72.60	0	0.00	72.60	2	7,925	0.03%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	5	73.22	1	72.60	72.90	4	7,968	0.05%
2020/04/30	9	74.49	2	75.20	75.90	7	7,851	0.09%
2020/04/27	1	70.20	1	70.20	70.20	0	7,813	0.00%
2020/04/21	2	68.90	0	0.00	68.90	2	7,531	0.03%
2020/04/16	5	70.90	0	0.00	70.80	5	7,322	0.07%
2020/04/14	1	71.40	5	71.04	71.40	-4	7,200	-0.06%
2020/04/09	0	0.00	1	70.20	70.60	-1	7,144	-0.01%
2020/04/07	2	69.50	0	0.00	69.90	2	7,022	0.03%
2020/04/06	2	67.40	0	0.00	68.00	2	6,954	0.03%
2020/03/27	0	0.00	1	68.00	68.00	-1	6,622	-0.02%
2020/03/26	2	68.00	2	67.20	68.50	0	6,591	0.00%
2020/03/25	2	68.10	2	68.30	68.50	0	6,632	0.00%
2020/03/24	1	65.50	1	65.20	65.20	0	6,555	0.00%
2020/03/23	0	0.00	2	61.80	62.00	-2	6,519	-0.03%
2020/03/19	2	59.10	1	59.10	59.30	1	6,141	0.02%
2020/03/18	5	63.58	1	63.10	61.70	4	5,924	0.07%
2020/03/16	2	69.50	0	0.00	69.20	2	5,448	0.04%
2020/03/10	0	0.00	1	77.00	77.60	-1	4,705	-0.02%
2020/03/09	1	77.60	2	79.00	77.70	-1	4,600	-0.02%
2020/03/04	2	81.70	0	0.00	81.80	2	4,328	0.05%
2020/03/03	0	0.00	2	81.60	80.80	-2	4,312	-0.05%
2020/03/02	1	81.00	0	0.00	81.00	1	4,251	0.02%
2020/02/26	1	82.00	0	0.00	81.20	1	4,295	0.02%
2020/02/17	0	0.00	1	84.90	84.70	-1	4,134	-0.02%
2020/02/07	2	83.85	0	0.00	84.00	2	4,269	0.05%
2020/02/05	1	83.00	1	82.30	82.50	0	4,278	0.00%
2020/02/04	2	83.80	0	0.00	83.50	2	4,207	0.05%
2020/01/30	1	85.70	2	85.10	84.70	-1	4,124	-0.02%
2020/01/20	3	88.80	0	0.00	88.20	3	3,939	0.08%
2019/12/23	0	0.00	2	89.10	89.40	-2	4,086	-0.05%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/06	1	87.00	0	0.00	86.70	1	4,267	0.02%
2019/12/04	2	86.95	0	0.00	87.10	2	4,285	0.05%
2019/12/02	0	0.00	5	87.10	87.00	-5	4,392	-0.11%
2019/11/18	0	0.00	2	87.40	87.40	-2	4,468	-0.04%
2019/11/14	5	87.10	0	0.00	87.50	5	4,508	0.11%
2019/11/07	5	89.32	0	0.00	89.40	5	4,875	0.10%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/10/25	0	0.00	1	88.80	88.80	-1	5,463	-0.02%
2019/10/08	0	0.00	8	86.70	87.90	-8	5,587	-0.14%
2019/10/03	4	86.15	5	86.50	86.40	-1	5,681	-0.02%
2019/10/02	1	86.70	0	0.00	87.10	1	5,734	0.02%
2019/09/26	0	0.00	12	88.30	87.80	-12	5,789	-0.21%
2019/09/16	20	91.60	0	0.00	91.50	20	6,405	0.31%
2019/09/12	1	89.10	0	0.00	89.20	1	6,316	0.02%
2019/09/11	1	88.60	0	0.00	88.50	1	6,368	0.02%
2019/09/09	0	0.00	5	88.40	88.40	-5	6,387	-0.08%
2019/09/05	6	89.13	1	89.40	89.50	5	6,414	0.08%
2019/09/02	5	87.60	0	0.00	87.50	5	6,379	0.08%
2019/08/23	1	86.70	0	0.00	87.00	1	6,314	0.02%
2019/08/21	5	87.60	0	0.00	86.90	5	6,410	0.08%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/14	0.1	87.00	0	0.00	86.50	0.1	6,295	0.00%
2019/08/12	1	86.60	0	0.00	86.10	1	6,185	0.02%
2019/08/08	0	0.00	1	88.60	88.60	-1	6,104	-0.02%
2019/08/06	2	88.80	0	0.00	89.20	2	6,044	0.03%
2019/08/02	2	92.00	0	0.00	92.00	2	5,867	0.03%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/08	1	108.50	0	0.00	108.50	1	5,724	0.02%
2019/04/17	0	0.00	5	108.50	108.50	-5	5,755	-0.09%
2019/04/01	5	110.50	0	0.00	110.00	5	5,701	0.09%
2019/03/29	0	0.00	10	111.50	112.00	-10	5,621	-0.18%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/08	10	108.50	0	0.00	108.50	10	5,630	0.18%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/02/15	0	0.00	0.2	104.50	104.00	-0.2	5,318	0.00%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/01/21	0	0.00	2	108.00	108.00	-2	5,171	-0.04%
2019/01/09	0	0.00	3	108.50	108.50	-3	5,380	-0.06%
2019/01/08	0	0.00	2	107.00	107.00	-2	5,197	-0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/14	2	104.50	0	0.00	105.00	2	6,931	0.03%
2018/12/12	0	0.00	0	105.00	105.50	0	7,026	0.00%
2018/12/03	0	0.00	2	108.50	107.50	-2	7,251	-0.03%
2018/11/27	6	104.83	0	0.00	104.50	6	7,105	0.08%
2018/11/16	0	0.00	1	109.00	108.00	-1	7,266	-0.01%
2018/11/13	1	105.00	0	0.00	106.50	1	7,294	0.01%
2018/10/18	0	0.00	0	114.00	114.00	0	6,998	0.00%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/12	1	113.50	1	112.50	118.50	0	6,930	0.00%
2018/10/05	1	120.50	1	121.00	120.50	0	6,510	0.00%
2018/09/25	0	0.00	1	128.00	126.50	-1	6,583	-0.02%
2018/09/21	1	129.50	0	0.00	128.00	1	6,626	0.02%
2018/07/02	0	0.00	0.3	122.50	123.50	-0.3	9,094	0.00%
2018/06/26	0	0.00	4	118.00	118.00	-4	8,530	-0.05%
2018/06/19	0	0.00	52	110.50	111.00	-52	8,344	-0.62%
2018/06/06	2	114.50	0	0.00	115.50	2	7,864	0.03%
2018/05/18	2	118.50	0	0.00	117.50	2	7,107	0.03%
2018/05/08	1	111.00	4	111.25	111.00	-3	7,251	-0.04%
2018/04/23	2	108.00	0	0.00	108.00	2	7,520	0.03%
2018/04/20	0	0.00	1	108.00	109.00	-1	7,488	-0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/11	50	110.00	0	0.00	111.50	50	7,953	0.63%
2018/03/22	3	110.17	0	0.00	111.00	3	8,418	0.04%
2018/01/10	1	111.00	1	109.50	108.00	0	5,523	0.00%
2018/01/09	1	108.00	1	110.00	110.00	0	5,373	0.00%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/03	0	0.00	0	103.00	103.50	0	4,853	0.00%