集盛 (1455)-光和-和美券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	14.95	1	14.60	14.55	0	4,946	0.00%
2024/05/17	0	0.00	1	14.80	14.70	-1	5,376	-0.02%
2024/05/16	1	14.65	0	0.00	15.05	1	5,399	0.02%
2024/04/30	1	15.65	2	15.00	14.90	-1	5,023	-0.02%
2024/04/29	3	15.57	2	15.30	15.30	1	4,954	0.02%
2024/04/08	0	0.00	1	14.65	14.75	-1	3,904	-0.03%
2024/04/03	0	0.00	1	14.50	14.55	-1	3,879	-0.03%
2024/04/02	1	15.25	1	14.85	14.85	0	3,848	0.00%
2024/04/01	2	15.08	0	0.00	14.90	2	3,759	0.05%
2024/03/26	5	14.73	5	14.45	14.40	0	3,463	0.00%
2024/03/21	0	0.00	3	14.20	14.25	-3	3,202	-0.09%
2024/03/15	0	0.00	1	14.90	14.55	-1	3,077	-0.03%
2024/03/14	11	15.24	0	0.00	15.20	11	2,945	0.37%
2024/03/12	0	0.00	2	14.78	14.55	-2	2,591	-0.08%
2024/03/11	1	13.75	0	0.00	13.90	1	2,221	0.05%
2024/03/06	3	13.15	1	13.55	13.55	2	1,986	0.10%
2024/03/05	3	13.00	2.1	13.18	12.95	0.9	1,857	0.05%
2024/02/22	0	0.00	1	12.55	12.35	-1	1,448	-0.07%
2024/02/21	1	12.10	0	0.00	12.45	1	1,363	0.07%
2024/02/20	2	12.30	2	12.03	11.60	0	1,187	0.00%
2023/12/08	0	0.00	1	11.50	11.45	-1	781	-0.13%
2023/12/07	1	11.40	0	0.00	11.45	1	769	0.13%
2023/08/15	0	0.00	0.5	9.69	9.65	-0.5	539	-0.09%
2023/08/07	0	0.00	0.1	9.90	9.84	-0.1	542	-0.02%
2023/07/06	0	0.00	0.5	10.45	10.40	-0.5	534	-0.09%
2023/07/03	0	0.00	1	10.60	10.60	-1	537	-0.19%
2023/06/30	0	0.00	1	10.60	10.60	-1	538	-0.19%
2023/06/29	0	0.00	0.2	10.60	10.55	-0.2	531	-0.04%
2023/06/28	0	0.00	4.1	10.49	10.50	-4.1	537	-0.76%
2023/06/15	0.1	10.40	0	0.00	10.35	0.1	553	0.02%
2023/05/25	0.5	10.77	0	0.00	10.65	0.5	637	0.08%
2023/05/23	1	10.75	0	0.00	10.65	1	622	0.16%
2023/05/15	0.2	10.20	0	0.00	10.20	0.2	570	0.04%
2023/05/03	0.6	10.45	0	0.00	10.35	0.6	591	0.10%
2023/04/21	0.1	10.60	0	0.00	10.45	0.1	593	0.02%
2022/12/26	0.1	10.45	0	0.00	10.40	0.1	708	0.01%
2022/12/07	0.5	10.69	0	0.00	10.50	0.5	840	0.06%
2022/11/30	0	0.00	2	11.13	10.85	-2	820	-0.24%
2022/11/28	2	10.65	0	0.00	10.70	2	781	0.26%
2022/11/10	0	0.00	15	10.20	10.25	-15	899	-1.67%
2022/11/09	0	0.00	5	10.40	10.25	-5	916	-0.55%
2022/10/26	0	0.00	5	9.60	9.60	-5	1,108	-0.45%
2022/10/25	0	0.00	3	9.54	9.51	-3	1,115	-0.27%
2022/10/12	5	9.53	0	0.00	9.55	5	1,105	0.45%
2022/09/27	8	9.75	0	0.00	9.77	8	1,092	0.73%
2022/09/08	5	10.35	5	10.30	10.30	0	1,220	0.00%
2022/08/29	5	10.80	0	0.00	10.75	5	1,284	0.39%
2022/08/26	10	11.05	0	0.00	11.05	10	1,275	0.78%
2022/08/15	0	0.00	5	10.65	10.80	-5	1,134	-0.44%
2022/07/25	0	0.00	5	11.60	11.60	-5	1,072	-0.47%
2022/07/18	0	0.00	5	11.30	11.45	-5	1,218	-0.41%
2022/06/30	5	11.30	0	0.00	11.25	5	1,660	0.30%
2022/06/20	0.2	11.55	5	11.30	11.25	-4.8	1,865	-0.26%
2022/06/14	5	12.50	0	0.00	12.50	5	1,970	0.25%
2022/05/18	0	0.00	5	13.30	13.30	-5	2,345	-0.21%
2022/05/09	5	12.95	0	0.00	12.80	5	2,440	0.20%
2022/04/11	5	17.30	0	0.00	16.40	5	2,489	0.20%
2022/04/06	5	17.05	5	17.20	17.20	0	2,321	0.00%
2022/04/01	5	17.10	5	17.05	17.05	0	2,318	0.00%
2022/03/31	0	0.00	20	17.05	17.10	-20	2,331	-0.86%
2022/03/30	0	0.00	3	17.10	17.10	-3	2,319	-0.13%
2022/03/24	0	0.00	35	16.50	16.65	-35	2,283	-1.53%
2022/03/21	0	0.00	1	16.40	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	5	16.20	16.25	-5	2,592	-0.19%
2022/03/17	2	16.05	1	16.05	16.05	1	2,577	0.04%
2022/03/16	0	0.00	52	15.70	15.70	-52	2,557	-2.03%
2022/02/14	0	0.00	4	16.15	16.15	-4	3,413	-0.12%
2022/01/19	5	15.65	1	15.50	15.50	4	4,516	0.09%
2022/01/18	5	15.70	5	15.50	15.50	0	4,605	0.00%
2022/01/14	0	0.00	5	15.25	15.30	-5	4,766	-0.10%
2022/01/12	0	0.00	10	15.38	15.40	-10	4,948	-0.20%
2022/01/05	5	16.50	0	0.00	16.10	5	5,665	0.09%
2022/01/03	0	0.00	3	16.50	16.35	-3	5,878	-0.05%
2021/12/30	0	0.00	5	16.50	16.45	-5	6,055	-0.08%
2021/12/29	0	0.00	3	16.47	16.55	-3	6,566	-0.05%
2021/12/22	0	0.00	20	16.55	16.60	-20	9,607	-0.21%
2021/12/20	0	0.00	2	16.60	16.55	-2	10,759	-0.02%
2021/12/17	54	16.95	0	0.00	16.80	54	10,748	0.50%
2021/12/14	0	0.00	2	16.45	16.50	-2	10,534	-0.02%
2021/12/13	0	0.00	5	16.75	16.75	-5	10,492	-0.05%
2021/12/10	10	16.98	10	16.75	16.75	0	10,482	0.00%
2021/12/09	5	16.85	5	16.90	16.90	0	10,535	0.00%
2021/12/07	0	0.00	2	16.85	16.90	-2	10,429	-0.02%
2021/12/06	3	16.83	0	0.00	16.85	3	10,412	0.03%
2021/12/03	13	16.82	5	16.85	16.90	8	10,387	0.08%
2021/12/01	1	15.95	0	0.00	16.15	1	10,232	0.01%
2021/11/25	5	16.65	5	16.60	16.60	0	10,419	0.00%
2021/11/23	5	16.65	1	16.50	16.30	4	10,418	0.04%
2021/11/22	10	16.50	0	0.00	16.40	10	10,428	0.10%
2021/11/19	0	0.00	1	16.65	16.40	-1	10,482	-0.01%
2021/11/18	5	16.75	0	0.00	16.65	5	10,467	0.05%
2021/11/17	1	16.60	16	16.65	16.60	-15	10,541	-0.14%
2021/11/16	5	16.80	1	16.80	16.70	4	10,572	0.04%
2021/11/15	2	17.00	0	0.00	16.90	2	10,626	0.02%
2021/11/10	20	17.50	2	17.60	17.20	18	10,969	0.16%
2021/11/08	3	17.03	0	0.00	17.00	3	10,649	0.03%
2021/11/04	5	17.70	1	17.50	17.40	4	10,622	0.04%
2021/11/03	1	17.65	0	0.00	17.65	1	10,856	0.01%
2021/11/02	30	17.50	0	0.00	17.15	30	11,142	0.27%
2021/10/29	10	17.10	12.1	17.10	17.10	-2.1	11,217	-0.02%
2021/10/28	12	17.25	0	0.00	17.30	12	11,205	0.11%
2021/10/25	3	17.60	3	17.40	17.40	0	11,401	0.00%
2021/10/20	5	18.40	9	18.00	18.00	-4	11,620	-0.03%
2021/10/18	9	17.30	5	18.20	18.40	4	11,592	0.03%
2021/10/06	0	0.00	15	17.78	18.00	-15	12,221	-0.12%
2021/10/05	15	17.33	11	17.25	17.95	4	11,997	0.03%
2021/10/04	1	17.85	0	0.00	17.70	1	12,100	0.01%
2021/10/01	12	20.15	2	19.70	19.65	10	11,568	0.09%
2021/09/30	2	21.15	11	21.35	21.35	-9	10,772	-0.08%
2021/09/29	17	19.69	6	19.67	19.45	11	9,897	0.11%
2021/09/28	21	19.32	20	19.67	19.40	1	9,502	0.01%
2021/09/27	1	18.15	0	0.00	18.75	1	8,503	0.01%
2021/09/24	1	17.75	0	0.00	17.50	1	8,397	0.01%
2021/09/02	2	19.15	2	18.65	18.60	0	12,175	0.00%
2021/08/23	1	19.30	0	0.00	19.55	1	18,596	0.01%
2021/08/18	1	17.85	3	18.05	19.25	-2	25,250	-0.01%
2021/08/17	4	18.70	2	18.80	18.40	2	28,626	0.01%
2021/08/12	5	19.65	0	0.00	19.60	5	34,806	0.01%
2021/08/09	12	20.82	2	20.75	20.60	10	38,180	0.03%
2021/08/06	0	0.00	10	22.10	21.95	-10	39,396	-0.03%
2021/08/02	10	20.85	0	0.00	21.65	10	45,027	0.02%
2021/07/29	0	0.00	10	21.40	21.75	-10	47,165	-0.02%
2021/07/26	15	21.03	5	21.05	21.15	10	48,466	0.02%
2021/07/23	1	22.00	0	0.00	21.65	1	48,730	0.00%
2021/07/21	5	20.10	10	20.08	20.00	-5	48,682	-0.01%
2021/07/19	0	0.00	5	21.50	21.80	-5	49,002	-0.01%
2021/07/15	15	21.92	5	21.40	22.10	10	49,513	0.02%
2021/07/13	20	21.35	1	22.25	20.90	19	49,786	0.04%
2021/07/12	5	23.00	0	0.00	23.05	5	49,635	0.01%
2021/07/05	0	0.00	4	23.10	23.40	-4	51,616	-0.01%
2021/06/29	0	0.00	1	23.60	22.55	-1	53,304	0.00%
2021/06/25	0	0.00	10	24.70	24.45	-10	53,263	-0.02%
2021/06/23	5	24.25	5	24.30	24.30	0	53,378	0.00%
2021/06/22	2	25.30	0	0.00	24.95	2	53,081	0.00%
2021/06/21	91	24.97	94	25.06	24.70	-3	52,624	-0.01%
2021/06/18	0	0.00	5	26.40	26.40	-5	51,434	-0.01%
2021/06/17	5	24.00	0	0.00	26.00	5	51,352	0.01%
2021/06/16	0	0.00	5	26.25	25.80	-5	51,119	-0.01%
2021/06/15	1	25.60	0	0.00	25.80	1	51,074	0.00%
2021/06/09	1	24.80	0	0.00	24.80	1	50,805	0.00%
2021/06/08	4	25.30	0.2	25.70	25.30	3.8	51,007	0.01%
2021/06/07	4	25.68	0	0.00	25.75	4	51,325	0.01%
2021/06/04	19	28.44	1	27.30	26.45	18	51,054	0.04%
2021/06/03	0	0.00	8	28.18	28.30	-8	50,181	-0.02%
2021/06/02	33	26.15	25	26.14	25.75	8	48,157	0.02%
2021/06/01	6	25.80	0	0.00	26.25	6	47,028	0.01%
2021/05/31	130	26.43	134	25.81	25.10	-4	45,979	-0.01%	大買/大賣/
2021/05/28	6	26.43	4	26.75	26.50	2	44,815	0.00%
2021/05/27	3	26.75	27	26.58	25.90	-24	43,186	-0.06%
2021/05/26	36	26.35	13	26.82	26.15	23	41,423	0.06%
2021/05/25	2	26.63	2	27.40	24.60	0	37,974	0.00%
2021/05/24	1	25.75	0	0.00	26.10	1	34,465	0.00%
2021/05/21	4	22.28	5	23.39	23.75	-1	32,924	0.00%
2021/05/20	53	20.10	65	21.49	21.60	-12	29,728	-0.04%
2021/05/19	0	0.00	12	19.30	19.65	-12	28,016	-0.04%
2021/05/18	49	19.23	29	19.47	19.90	20	27,084	0.07%
2021/05/17	4	19.86	23	19.00	18.95	-19	25,228	-0.08%
2021/05/14	22	20.75	114	20.40	21.05	-92	24,418	-0.38%	大賣/
2021/05/13	3	20.85	4	20.33	19.15	-1	22,869	0.00%
2021/05/12	8	22.23	1	24.65	21.05	7	21,310	0.03%
2021/05/11	1	22.00	0	0.00	22.55	1	17,943	0.01%
2021/05/07	10	19.30	60	19.02	18.65	-50	16,535	-0.30%
2021/05/06	20	18.01	98	18.06	18.80	-78	15,177	-0.51%
2021/05/05	40	16.99	0	0.00	17.10	40	14,183	0.28%
2021/05/03	65	18.11	15	17.77	17.35	50	13,001	0.38%
2021/04/29	10	17.65	0	0.00	17.20	10	12,410	0.08%
2021/04/28	1	17.45	1	17.45	17.50	0	12,004	0.00%
2021/04/27	0	0.00	5	17.20	17.10	-5	11,810	-0.04%
2021/04/26	105	17.00	0	0.00	16.95	105	11,618	0.90%	大買/鉅額交易
2021/04/23	0	0.00	16	16.92	17.35	-16	11,390	-0.14%
2021/04/22	32	17.57	4	17.64	16.90	28	11,094	0.25%
2021/04/20	1	16.65	1	16.70	17.00	0	10,368	0.00%
2021/04/19	4	16.89	0	0.00	17.25	4	10,127	0.04%
2021/04/15	2	16.30	1	16.55	16.75	1	9,456	0.01%
2021/04/13	8	16.09	10	16.50	15.60	-2	8,704	-0.02%
2021/04/12	10	15.30	0	0.00	16.05	10	8,129	0.12%
2021/04/09	10	14.55	0	0.00	15.05	10	7,772	0.13%
2021/04/08	1	14.55	13	14.58	14.40	-12	7,291	-0.16%
2021/03/26	5	12.15	25	12.74	12.25	-20	7,686	-0.26%
2021/03/23	25	12.05	25	11.90	11.80	0	7,095	0.00%
2021/03/22	20	12.10	10	11.90	11.95	10	6,986	0.14%
2021/03/18	0	0.00	1	12.00	11.95	-1	6,977	-0.01%
2021/03/16	0	0.00	30	11.50	11.50	-30	6,873	-0.44%
2021/03/15	61	12.05	80	11.98	11.85	-19	6,818	-0.28%
2021/03/12	60	11.68	0	0.00	11.90	60	6,653	0.90%
2021/03/11	2	11.35	0	0.00	11.20	2	6,304	0.03%
2021/02/18	7	9.82	5	10.10	10.10	2	5,622	0.04%
2021/01/25	1	9.13	0	0.00	9.35	1	5,665	0.02%
2021/01/06	1	10.35	1	10.40	10.30	0	5,186	0.00%
2020/12/31	0	0.00	0.4	11.25	11.20	-0.4	4,665	-0.01%
2020/12/30	10	11.60	0	0.00	11.50	10	4,481	0.22%
2020/12/28	1	11.95	13.4	11.83	12.10	-12.4	3,928	-0.32%
2020/12/25	15	11.84	1	11.90	12.10	14	3,467	0.40%
2020/12/24	0	0.00	1	10.45	11.00	-1	2,367	-0.04%
2020/12/23	5	9.75	5	10.05	10.00	0	2,091	0.00%
2020/12/22	11	10.45	13	9.81	9.70	-2	2,058	-0.10%
2020/12/18	0	0.00	4	9.60	9.60	-4	1,871	-0.21%
2020/12/15	5	9.98	0	0.00	9.61	5	1,887	0.26%
2020/12/14	2	9.99	0	0.00	10.05	2	1,869	0.11%
2020/12/10	5	9.52	5	9.61	9.63	0	1,717	0.00%
2020/12/04	0	0.00	2	9.32	9.30	-2	2,140	-0.09%
2020/11/17	2	9.21	0	0.00	9.19	2	2,572	0.08%
2020/09/10	10	9.00	10	9.50	9.50	0	2,591	0.00%
2020/08/26	0	0.00	2	8.58	8.62	-2	1,847	-0.11%
2020/08/21	0	0.00	5	7.95	8.21	-5	1,641	-0.30%
2020/08/20	0	0.00	18	7.88	7.89	-18	1,551	-1.16%
2020/08/17	0	0.00	20	7.26	7.47	-20	1,332	-1.50%
2020/08/12	0	0.00	20	7.07	7.09	-20	1,281	-1.56%
2020/07/20	0	0.00	10	6.97	6.99	-10	1,447	-0.69%
2020/06/22	10	7.75	0	0.00	7.69	10	1,871	0.53%
2020/05/28	5	7.21	5	7.06	7.06	0	1,727	0.00%
2020/05/18	10	7.14	0	0.00	7.11	10	1,706	0.59%
2020/04/30	10	7.68	0	0.00	7.68	10	1,579	0.63%
2020/04/28	0	0.00	7	7.75	7.70	-7	1,532	-0.46%
2020/04/27	0	0.00	10	7.91	7.85	-10	1,516	-0.66%
2020/04/16	4	7.20	5	7.51	7.50	-1	1,187	-0.08%
2020/04/15	7	7.12	7	7.20	7.24	0	1,115	0.00%
2020/04/09	10	6.40	0	0.00	6.39	10	993	1.01%
2020/04/08	5	6.30	0	0.00	6.37	5	986	0.51%
2020/03/24	3	5.33	0	0.00	5.19	3	785	0.38%
2020/03/20	0	0.00	8	4.80	4.87	-8	765	-1.05%
2020/03/17	8	5.00	0	0.00	4.99	8	695	1.15%
2020/02/13	5	7.30	0	0.00	7.30	5	478	1.05%
2020/01/17	0	0.00	1	7.85	7.87	-1	512	-0.20%
2019/11/21	3	7.80	0	0.00	7.81	3	574	0.52%
2019/11/15	10	7.82	0	0.00	7.77	10	581	1.72%
2019/09/04	5	8.56	0	0.00	8.51	5	795	0.63%
2019/08/15	5	8.37	0	0.00	8.35	5	798	0.63%
2019/03/28	0	0.00	20	9.13	9.19	-20	802	-2.49%
2019/02/25	0	0.00	30	9.29	9.29	-30	804	-3.73%
2019/01/21	1	9.05	0	0.00	9.08	1	810	0.12%
2018/11/29	20	9.20	0	0.00	9.17	20	1,401	1.43%
2018/10/26	5	8.88	0	0.00	8.83	5	1,985	0.25%
2018/10/25	0	0.00	56	8.95	8.80	-56	2,027	-2.76%
2018/09/07	31	10.85	1	10.50	10.50	30	2,119	1.42%
2018/09/04	0	0.00	130	10.60	10.60	-130	2,105	-6.17%	大賣/鉅額交易
2018/08/31	30	10.50	0	0.00	10.55	30	2,161	1.39%
2018/08/24	0	0.00	2	10.50	10.55	-2	2,298	-0.09%
2018/08/22	0	0.00	2	10.70	10.70	-2	2,502	-0.08%
2018/08/20	4	10.63	30	10.60	10.60	-26	2,411	-1.08%
2018/08/16	10	10.25	0	0.00	10.25	10	2,256	0.44%
2018/08/14	30	10.00	0	0.00	10.15	30	2,308	1.30%
2018/08/09	56	10.15	0	0.00	10.10	56	2,679	2.09%
2018/08/02	0	0.00	1	10.15	10.15	-1	2,812	-0.04%
2018/08/01	1	10.30	0	0.00	10.30	1	2,823	0.04%
2018/06/07	0	0.00	110	11.10	11.05	-110	3,290	-3.34%	大賣/鉅額交易
2018/06/01	110	10.90	0	0.00	11.05	110	3,184	3.45%	大買/鉅額交易
2018/05/28	0	0.00	20	10.65	10.65	-20	2,951	-0.68%
2018/05/24	0	0.00	22	10.91	10.90	-22	2,958	-0.74%
2018/05/23	20	11.05	0	0.00	11.05	20	2,958	0.68%
2018/05/22	0	0.00	1	11.15	11.15	-1	2,935	-0.03%
2018/05/21	1	11.55	1	11.30	11.30	0	2,920	0.00%
2018/05/18	23	11.14	0	0.00	11.20	23	2,825	0.81%
2018/05/17	1	10.75	1	10.60	10.60	0	2,590	0.00%
2018/05/16	50	10.50	0	0.00	10.60	50	2,593	1.93%
2018/04/09	50	10.90	0	0.00	10.75	50	5,180	0.97%
2018/03/30	0	0.00	10	10.50	10.50	-10	5,998	-0.17%
2018/03/29	0	0.00	50	10.65	10.70	-50	6,036	-0.83%
2018/03/23	0	0.00	10	10.20	10.10	-10	6,886	-0.15%
2018/03/20	10	10.60	0	0.00	10.40	10	6,987	0.14%
2018/03/19	0	0.00	50	10.65	10.65	-50	6,931	-0.72%
2018/03/16	0	0.00	1	10.75	10.75	-1	7,173	-0.01%
2018/03/14	20	11.05	0	0.00	11.10	20	7,333	0.27%
2018/01/31	0	0.00	8	11.90	11.85	-8	11,426	-0.07%
2018/01/26	0	0.00	5	12.15	12.20	-5	11,831	-0.04%
2018/01/24	0	0.00	10	12.10	12.15	-10	12,042	-0.08%
2018/01/19	3	12.10	0	0.00	12.05	3	12,365	0.02%
2018/01/18	25	12.54	0	0.00	12.30	25	12,414	0.20%
2018/01/16	0	0.00	2	12.55	12.50	-2	12,581	-0.02%
2018/01/15	30	13.00	5	12.85	12.65	25	12,697	0.20%
2018/01/10	36	12.82	0	0.00	12.70	36	14,556	0.25%
2018/01/09	2	12.55	0	0.00	12.50	2	14,589	0.01%
2018/01/08	20	12.55	1	12.45	12.45	19	14,885	0.13%
2018/01/05	0	0.00	5	12.40	12.45	-5	15,555	-0.03%
2018/01/03	5	12.55	0	0.00	12.45	5	17,016	0.03%
2018/01/02	1	12.65	0	0.00	12.70	1	17,904	0.01%