力山 (1515)-光和-和美券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.65
漲跌
▲0.50
漲幅
+1.11%
成交量
764張
產業
上市電機機械類股▼0.87%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	44.50	0	0.00	44.40	2	1,960	0.10%
2024/05/22	1	46.10	0	0.00	45.80	1	1,966	0.05%
2024/05/14	1	47.25	0	0.00	47.35	1	2,019	0.05%
2024/05/10	1	46.60	0	0.00	46.10	1	1,970	0.05%
2024/05/09	1	50.20	0	0.00	49.05	1	1,882	0.05%
2024/05/07	2	50.20	0	0.00	51.00	2	1,694	0.12%
2024/05/03	1	49.65	0	0.00	49.40	1	1,652	0.06%
2024/04/30	2	51.00	0	0.00	50.50	2	1,639	0.12%
2024/03/27	1	49.95	0	0.00	49.70	1	1,768	0.06%
2024/03/11	0	49.30	0	0.00	50.60	0	2,478	0.00%
2024/02/26	0	0.00	1	48.30	48.30	-1	2,510	-0.04%
2024/01/12	1	47.20	0	0.00	47.15	1	5,462	0.02%
2024/01/11	0	0.00	3	49.00	48.40	-3	5,447	-0.06%
2024/01/10	4	47.73	0	0.00	47.70	4	5,365	0.07%
2024/01/09	1	53.00	0	0.00	53.00	1	5,272	0.02%
2023/12/21	5	52.00	0	0.00	51.90	5	5,282	0.09%
2023/12/11	1	53.40	1	59.70	53.40	0	5,343	0.00%
2023/12/06	3	53.00	0	0.00	53.60	3	5,699	0.05%
2023/11/22	0	0.00	2	59.00	59.70	-2	5,279	-0.04%
2023/11/21	1	58.40	0	0.00	59.50	1	5,262	0.02%
2023/11/20	3	59.40	0	0.00	59.90	3	5,234	0.06%
2023/11/17	1	58.20	5	59.16	59.90	-4	5,179	-0.08%
2023/11/16	5	58.06	6	60.85	58.40	-1	4,788	-0.02%
2023/11/15	2	57.60	21	57.06	58.10	-19	3,804	-0.50%
2023/11/14	10	51.30	6	53.63	52.90	4	3,423	0.12%
2023/11/13	0	0.00	15	49.71	50.40	-15	2,790	-0.54%
2023/11/10	0	0.00	9	45.84	45.90	-9	2,515	-0.36%
2023/11/09	2	41.80	0	0.00	42.65	2	2,313	0.09%
2023/11/08	0	0.00	2	43.10	43.10	-2	2,198	-0.09%
2023/11/02	4	39.70	0	0.00	39.45	4	2,226	0.18%
2023/10/31	7	40.40	0	0.00	39.80	7	2,271	0.31%
2023/10/30	0	0.00	2	40.65	40.40	-2	2,276	-0.09%
2023/10/27	1	39.75	0	0.00	40.10	1	2,276	0.04%
2023/10/26	3	39.60	1	40.10	39.90	2	2,273	0.09%
2023/10/19	3	37.62	0	0.00	38.60	3	2,286	0.13%
2023/10/13	2	41.80	0	0.00	40.70	2	2,286	0.09%
2023/10/11	6	40.57	0	0.00	41.45	6	2,293	0.26%
2023/10/04	5	43.90	0	0.00	43.90	5	2,427	0.21%
2023/10/02	5	42.95	0	0.00	44.70	5	2,465	0.20%
2023/09/21	3	41.20	0	0.00	40.40	3	2,415	0.12%
2023/09/14	0	0.00	8	44.40	45.05	-8	2,293	-0.35%
2023/09/13	1	42.95	1	43.30	44.10	0	2,167	0.00%
2023/09/12	2	42.85	2	43.53	43.60	0	1,845	0.00%
2023/08/24	1	34.70	0	0.00	34.70	1	1,670	0.06%
2023/08/04	0	0.00	2	37.75	38.00	-2	1,395	-0.14%
2023/07/26	1	35.20	0	0.00	35.10	1	1,419	0.07%
2023/07/25	1	35.75	0	0.00	35.65	1	1,423	0.07%
2023/04/25	1	28.20	0	0.00	28.30	1	516	0.19%
2023/03/31	3	29.05	0	0.00	29.05	3	549	0.55%
2023/03/13	2	28.83	0	0.00	29.30	2	655	0.31%
2023/03/08	3	30.55	0	0.00	30.65	3	693	0.43%
2023/03/06	3	30.10	0	0.00	30.20	3	690	0.43%
2022/12/20	0	0.00	1	32.65	32.35	-1	661	-0.15%
2022/12/19	1	33.35	0	0.00	33.20	1	662	0.15%
2022/12/06	1	32.65	0	0.00	32.65	1	678	0.15%
2022/11/22	1	29.65	0	0.00	29.70	1	676	0.15%
2022/08/04	1	31.40	0	0.00	31.05	1	1,353	0.07%
2022/07/15	4	34.90	4	36.05	36.05	0	1,142	0.00%
2022/07/14	3	34.03	3	34.55	34.70	0	1,006	0.00%
2022/07/08	1	28.25	0	0.00	28.55	1	854	0.12%
2022/06/15	0	0.00	12	33.50	33.15	-12	826	-1.45%
2022/04/06	3	44.38	0	0.00	44.35	3	1,577	0.19%
2022/03/24	2	47.05	0	0.00	47.25	2	1,583	0.13%
2022/03/23	1	46.95	0	0.00	47.45	1	1,588	0.06%
2022/03/17	2	44.10	2	44.35	44.15	0	1,603	0.00%
2022/03/16	0	0.00	2	43.60	43.35	-2	1,605	-0.12%
2022/03/01	0	0.00	1	44.10	44.55	-1	1,622	-0.06%
2022/02/24	2	42.80	0	0.00	42.85	2	1,591	0.13%
2022/02/23	1	43.75	0	0.00	44.20	1	1,578	0.06%
2022/02/14	1	43.00	0	0.00	42.90	1	1,489	0.07%
2022/01/26	3	45.17	0	0.00	44.40	3	1,186	0.25%
2022/01/07	3	52.77	0	0.00	52.00	3	903	0.33%
2021/12/28	1	57.00	0	0.00	57.50	1	774	0.13%
2021/12/27	1	56.50	0	0.00	56.90	1	779	0.13%
2021/12/23	3	57.07	0	0.00	57.10	3	771	0.39%
2021/12/22	1	57.50	0	0.00	57.50	1	767	0.13%
2021/12/13	2	57.05	0	0.00	57.00	2	672	0.30%
2021/12/07	1	58.60	0	0.00	59.00	1	604	0.17%
2021/12/02	1	62.90	0	0.00	62.80	1	523	0.19%
2021/11/25	0	0.00	4	65.50	65.40	-4	496	-0.81%
2021/10/06	1	65.00	0	0.00	65.00	1	1,043	0.10%
2021/09/29	12	69.60	0	0.00	69.50	12	1,140	1.05%
2021/09/10	0	0.00	9	72.50	71.50	-9	1,392	-0.65%
2021/08/18	1	69.30	0	0.00	71.90	1	1,756	0.06%
2021/08/17	4	71.00	0	0.00	69.90	4	1,766	0.23%
2021/08/13	4	73.00	0	0.00	72.00	4	1,799	0.22%
2021/08/11	4	73.00	0	0.00	73.00	4	1,828	0.22%
2021/07/19	0	0.00	4	83.50	84.30	-4	2,597	-0.15%
2021/07/13	0	0.00	8	83.20	83.40	-8	2,758	-0.29%
2021/06/02	0	0.00	1	80.00	79.70	-1	4,767	-0.02%
2021/05/27	2	74.50	0	0.00	77.00	2	4,796	0.04%
2021/05/18	1	64.70	1	67.10	67.20	0	5,222	0.00%
2021/05/14	4	70.95	6	70.68	70.10	-2	5,210	-0.04%
2021/05/13	2	67.55	2	68.05	68.60	0	5,213	0.00%
2021/05/12	4	66.93	5	67.60	67.40	-1	5,194	-0.02%
2021/05/11	9	73.98	1	71.80	71.50	8	5,147	0.16%
2021/05/10	1	78.80	0	0.00	78.80	1	5,120	0.02%
2021/05/07	7	78.16	0	0.00	78.30	7	5,115	0.14%
2021/04/12	3	96.00	0	0.00	95.90	3	4,308	0.07%
2021/04/01	15	95.93	15	99.03	98.00	0	3,769	0.00%
2021/03/16	1	95.80	1	96.50	92.50	0	3,349	0.00%
2021/03/10	0	0.00	8	84.60	86.70	-8	2,639	-0.30%
2021/02/19	0	0.00	10	87.80	88.00	-10	2,162	-0.46%
2021/02/18	10	81.50	0	0.00	86.10	10	2,051	0.49%
2021/01/29	0	0.00	1	77.60	73.60	-1	1,749	-0.06%
2021/01/25	1	75.40	0	0.00	75.40	1	1,731	0.06%
2021/01/21	0	0.00	11	72.23	73.60	-11	1,722	-0.64%
2020/12/23	0	0.00	3	72.90	72.70	-3	1,805	-0.17%
2020/12/15	1	77.40	0	0.00	76.70	1	1,952	0.05%
2020/11/25	10	78.80	0	0.00	77.70	10	3,583	0.28%
2020/10/27	0	0.00	5	80.32	80.30	-5	5,037	-0.10%
2020/10/14	0	0.00	5	86.36	86.30	-5	5,697	-0.09%
2020/09/29	5	83.62	0	0.00	81.30	5	5,862	0.09%
2020/09/28	0	0.00	2	81.50	82.40	-2	5,873	-0.03%
2020/09/25	0	0.00	5	80.38	79.00	-5	5,884	-0.08%
2020/09/24	0	0.00	2	82.20	82.20	-2	5,847	-0.03%
2020/09/18	3	87.77	0	0.00	88.30	3	5,862	0.05%
2020/09/17	5	89.00	6	86.53	86.20	-1	5,831	-0.02%
2020/09/16	5	89.18	0	0.00	89.00	5	5,752	0.09%
2020/09/15	2	90.20	2	91.30	91.50	0	5,736	0.00%
2020/09/14	5	91.90	5	90.84	90.70	0	5,758	0.00%
2020/09/10	1	99.90	0	0.00	92.60	1	5,703	0.02%
2020/09/08	2	95.20	0	0.00	94.20	2	5,669	0.04%
2020/09/04	0	0.00	2	97.00	96.30	-2	5,677	-0.04%
2020/09/02	7	99.94	0	0.00	97.20	7	5,483	0.13%
2020/09/01	2	101.50	0	0.00	97.30	2	5,390	0.04%
2020/08/24	0	0.00	1	89.80	91.80	-1	4,898	-0.02%
2020/08/20	1	85.80	5	84.22	83.00	-4	4,863	-0.08%
2020/08/19	0	0.00	1	90.80	88.00	-1	4,959	-0.02%
2020/08/18	0	0.00	1	88.80	87.80	-1	5,041	-0.02%
2020/08/17	5	87.12	0	0.00	88.30	5	5,078	0.10%
2020/08/12	1	83.80	0	0.00	84.30	1	5,126	0.02%
2020/08/03	0	0.00	1	85.70	86.80	-1	4,878	-0.02%
2020/07/30	1	79.50	0	0.00	80.00	1	5,023	0.02%
2020/07/28	8	83.80	1	83.00	78.60	7	5,072	0.14%
2020/07/27	0	0.00	1	83.90	84.10	-1	5,221	-0.02%
2020/07/24	0	0.00	1	84.00	85.70	-1	5,315	-0.02%
2020/07/22	0	0.00	2	82.30	83.20	-2	5,397	-0.04%
2020/07/03	1	79.40	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	79.90	0	0.00	79.90	1	5,955	0.02%
2020/07/01	2	79.45	0	0.00	79.30	2	5,920	0.03%
2020/06/16	1	87.00	0	0.00	86.20	1	5,763	0.02%
2020/06/15	2	80.60	12	83.63	84.00	-10	5,562	-0.18%
2020/06/11	10	81.50	0	0.00	78.30	10	5,378	0.19%
2020/05/25	2	77.00	2	77.65	77.90	0	4,729	0.00%
2020/05/20	0	0.00	1	70.80	70.80	-1	4,358	-0.02%
2020/05/14	0	0.00	3	71.10	69.10	-3	4,212	-0.07%
2020/05/13	3	71.50	0	0.00	72.10	3	4,160	0.07%
2020/04/29	0	0.00	3	71.47	73.00	-3	3,049	-0.10%
2020/04/28	2	70.25	1	69.60	68.50	1	2,870	0.03%
2020/04/27	2	67.00	0	0.00	68.20	2	2,663	0.08%
2020/04/23	1	64.40	0	0.00	63.80	1	2,445	0.04%
2020/04/22	0	0.00	2	62.90	65.20	-2	2,337	-0.09%
2020/04/21	2	65.10	1	68.10	64.10	1	2,246	0.04%
2020/04/20	0	0.00	1	61.00	66.50	-1	2,019	-0.05%
2020/04/17	2	60.70	0	0.00	60.50	2	1,803	0.11%
2020/04/14	0	0.00	1	46.95	50.00	-1	1,482	-0.07%
2020/03/18	1	45.00	0	0.00	44.90	1	1,088	0.09%
2019/12/17	0	0.00	1	73.80	73.10	-1	1,637	-0.06%
2019/12/16	1	72.00	0	0.00	73.90	1	1,645	0.06%
2019/12/10	0	0.00	2	74.20	76.00	-2	1,625	-0.12%
2019/11/11	0	0.00	1	83.30	79.50	-1	2,082	-0.05%
2019/11/08	1	84.00	0	0.00	83.70	1	2,154	0.05%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/07	2	87.00	0	0.00	86.70	2	2,378	0.08%
2019/09/12	0	0.00	2	92.00	91.30	-2	2,502	-0.08%
2019/09/10	0	0.00	2	94.10	91.70	-2	2,516	-0.08%
2019/08/29	2	90.10	0	0.00	90.10	2	2,612	0.08%
2019/08/19	2	96.50	0	0.00	95.70	2	2,786	0.07%
2019/08/02	0	0.00	1	91.30	89.20	-1	2,805	-0.04%
2019/07/22	1	89.00	1	89.40	88.90	0	2,957	0.00%
2019/07/16	1	88.30	0	0.00	88.10	1	2,832	0.04%
2019/07/09	0	0.00	10	86.70	89.40	-10	2,771	-0.36%
2019/07/05	10	86.00	0	0.00	85.60	10	2,856	0.35%
2019/05/23	0	0.00	1	79.20	81.70	-1	4,084	-0.02%
2019/05/22	1	80.10	1	80.10	78.10	0	4,059	0.00%
2019/05/20	0	0.00	1	77.40	77.60	-1	4,070	-0.02%
2019/05/17	2	77.40	0	0.00	78.00	2	4,072	0.05%
2019/03/18	2	90.20	2	91.30	89.80	0	7,301	0.00%
2019/02/25	1	87.70	1	88.30	88.30	0	7,497	0.00%
2019/01/29	0	0.00	0.7	85.80	86.00	-0.7	7,390	-0.01%
2019/01/21	0	0.00	1	73.00	74.00	-1	6,766	-0.01%
2019/01/11	0	0.00	15	68.50	68.50	-15	6,887	-0.22%
2019/01/09	0	0.00	1	74.80	73.20	-1	6,765	-0.01%
2019/01/07	0	0.00	1	73.20	73.60	-1	6,832	-0.01%
2019/01/04	1	71.40	0	0.00	71.30	1	6,861	0.01%
2019/01/03	0	0.00	1	73.20	73.90	-1	6,852	-0.01%
2018/12/28	0	0.00	1	70.70	71.50	-1	6,786	-0.01%
2018/12/27	1	69.00	2	68.20	69.50	-1	6,767	-0.01%
2018/12/22	15	70.50	0	0.00	70.00	15	7,171	0.21%
2018/12/20	3	68.40	0	0.00	69.00	3	7,565	0.04%
2018/12/19	2	71.10	25	70.00	68.30	-23	7,539	-0.31%
2018/12/14	10	75.38	0	0.00	74.90	10	7,314	0.14%
2018/12/13	15	75.97	1	75.40	77.00	14	7,241	0.19%
2018/12/12	1	73.60	16	73.59	74.00	-15	7,067	-0.21%
2018/12/07	0	0.00	1	66.00	69.00	-1	6,438	-0.02%
2018/12/06	15	64.50	1	64.40	65.00	14	6,190	0.23%
2018/12/05	1	63.30	1	63.80	64.30	0	6,011	0.00%
2018/12/03	3	59.53	0	0.00	58.00	3	5,584	0.05%
2018/11/30	0	0.00	1	57.80	57.80	-1	5,511	-0.02%
2018/11/23	1	54.80	1	54.60	54.50	0	5,553	0.00%
2018/11/21	1	57.20	0	0.00	57.00	1	5,503	0.02%
2018/11/20	2	58.55	2	58.10	57.90	0	5,439	0.00%
2018/11/16	0	0.00	2	55.10	54.50	-2	5,253	-0.04%
2018/11/06	2	54.00	0	0.00	51.90	2	4,891	0.04%
2018/10/31	0	0.00	1	52.30	52.30	-1	4,843	-0.02%
2018/10/25	1	50.70	0	0.00	50.50	1	4,777	0.02%
2018/10/16	0	0.00	1	52.90	52.00	-1	5,100	-0.02%
2018/10/12	0	0.00	1	48.00	50.30	-1	4,964	-0.02%
2018/10/11	1	45.50	0	0.00	45.85	1	4,975	0.02%
2018/10/08	1	46.30	0	0.00	46.75	1	5,247	0.02%
2018/09/26	1	54.90	1	53.70	53.10	0	3,820	0.00%
2018/09/18	1	51.70	1	50.80	50.90	0	3,507	0.00%
2018/08/21	0	0.00	10	49.00	49.85	-10	2,874	-0.35%
2018/08/20	0.4	48.60	0	0.00	48.60	0.4	2,859	0.01%
2018/08/17	1	51.50	1	51.20	50.20	0	2,854	0.00%
2018/08/13	5	50.10	0	0.00	51.00	5	2,785	0.18%
2018/08/01	5	56.20	0	0.00	55.30	5	2,531	0.20%
2018/07/30	0.3	56.60	0	0.00	56.70	0.3	2,388	0.01%
2018/07/23	0	0.00	5	50.70	51.30	-5	1,865	-0.27%
2018/07/19	5	49.00	0	0.00	49.85	5	1,736	0.29%
2018/07/17	0	0.00	1	48.60	49.20	-1	1,624	-0.06%
2018/07/03	0	0.00	2	40.80	40.95	-2	1,538	-0.13%
2018/06/04	1	40.00	0	0.00	40.00	1	1,773	0.06%
2018/05/23	1	39.40	0	0.00	38.50	1	1,942	0.05%
2018/05/22	0	0.00	4	38.25	38.45	-4	1,988	-0.20%
2018/05/09	0	0.00	20	43.00	41.70	-20	2,040	-0.98%
2018/05/04	20	45.85	0	0.00	45.10	20	2,057	0.97%
2018/04/27	2	44.05	0	0.00	43.60	2	2,108	0.09%
2018/04/26	1	43.70	0	0.00	43.45	1	2,120	0.05%
2018/04/18	1	46.50	0	0.00	46.30	1	1,996	0.05%
2018/04/17	0	0.00	20	46.25	45.95	-20	2,016	-0.99%
2018/04/16	0	0.00	1	46.20	46.25	-1	2,061	-0.05%
2018/04/13	1	47.50	0	0.00	46.85	1	2,211	0.05%
2018/04/10	21	46.90	1	46.95	46.90	20	2,425	0.82%
2018/04/09	0	0.00	1	45.40	45.90	-1	2,401	-0.04%
2018/03/23	1	40.50	0	0.00	40.20	1	2,830	0.04%
2018/03/01	1	43.90	0	0.00	44.20	1	3,379	0.03%
2018/01/30	0	0.00	2	43.50	43.25	-2	3,850	-0.05%