台達電 (2308)-光和-和美券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	347.75	3	349.50	346.50	-1	12,124	-0.01%
2024/05/27	0	0.00	2	338.75	346.00	-2	12,030	-0.02%
2024/05/24	1	327.00	1	326.00	328.00	0	11,851	0.00%
2024/05/23	0	0.00	3	331.33	329.50	-3	11,778	-0.03%
2024/05/22	0	0.00	1	328.00	327.50	-1	11,744	-0.01%
2024/05/15	1	323.50	0	0.00	319.00	1	11,678	0.01%
2024/05/14	1	317.50	1	315.00	316.00	0	11,858	0.00%
2024/05/06	1	320.00	0	0.00	322.00	1	12,002	0.01%
2024/05/03	0	0.00	4.2	326.17	327.50	-4.2	11,871	-0.04%
2024/05/02	1	309.00	0	0.00	309.50	1	11,660	0.01%
2024/04/30	0.2	320.00	0	0.00	320.50	0.2	11,552	0.00%
2024/04/29	1	320.00	0	0.00	321.00	1	11,523	0.01%
2024/04/26	0	0.00	1	315.00	315.00	-1	11,528	-0.01%
2024/04/22	1	300.00	0	0.00	300.00	1	11,707	0.01%
2024/04/18	1	307.00	2.1	308.81	309.00	-1.1	11,503	-0.01%
2024/04/17	3	298.67	0.1	300.00	300.50	2.9	11,382	0.03%
2024/04/16	0	0.00	1	293.50	293.00	-1	11,428	-0.01%
2024/04/12	0	0.00	1	317.00	317.00	-1	11,250	-0.01%
2024/04/11	1.3	319.39	0	0.00	319.50	1.3	11,177	0.01%
2024/04/10	1	331.00	0	0.00	328.00	1	10,983	0.01%
2024/04/09	0	0.00	2	334.50	334.00	-2	10,950	-0.02%
2024/04/08	0	0.00	1	337.50	334.00	-1	10,910	-0.01%
2024/04/03	1.1	332.18	0.1	334.50	332.00	1.1	10,795	0.01%
2024/04/02	1	330.00	1	337.50	338.00	0	10,773	0.00%
2024/04/01	1	335.00	0	0.00	334.50	1	10,704	0.01%
2024/03/29	0	0.00	1.1	347.05	341.00	-1.1	10,582	-0.01%
2024/03/28	4	342.63	2.1	340.51	342.50	2	10,405	0.02%
2024/03/27	2	342.50	2.1	340.90	341.50	-0.1	10,303	0.00%
2024/03/26	4	342.00	4.1	345.52	343.50	-0.1	10,120	0.00%
2024/03/25	3	358.00	2	352.25	352.50	1	9,830	0.01%
2024/03/22	2.1	354.17	4.5	355.74	358.00	-2.4	9,577	-0.02%
2024/03/21	1.1	328.45	1	335.37	338.00	0.1	8,616	0.00%
2024/03/20	1	319.50	0	0.00	316.00	1	8,247	0.01%
2024/03/19	0	0.00	3	317.11	320.00	-3	8,104	-0.04%
2024/03/18	0	305.00	0	0.00	306.00	0	7,874	0.00%
2024/03/15	2	305.50	0	0.00	303.00	2	7,937	0.03%
2024/03/13	0	0.00	1	314.50	314.50	-1	7,698	-0.01%
2024/03/12	1	311.00	0	0.00	312.50	1	7,540	0.01%
2024/03/11	1	304.50	1	309.00	308.00	0	7,417	0.00%
2024/03/08	0	0.00	2	310.00	312.00	-2	7,338	-0.03%
2024/03/07	0	0.00	1	299.50	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	0.2	295.00	295.00	-0.2	6,725	0.00%
2024/03/05	0.2	291.50	0	0.00	290.50	0.2	6,720	0.00%
2024/02/29	0.1	293.50	0.1	293.50	294.50	0.1	6,488	0.00%
2024/02/27	0	289.50	0	0.00	289.00	0	6,458	0.00%
2024/02/26	0	294.50	0	0.00	295.00	0	6,412	0.00%
2024/02/23	0	0.00	0.1	294.00	292.50	-0.1	6,404	0.00%
2024/02/22	0	0.00	5	293.00	293.50	-5	6,351	-0.08%
2024/02/21	5	290.50	0	0.00	291.00	5	6,340	0.08%
2024/02/19	1	294.00	0	0.00	292.00	1	6,335	0.02%
2024/02/16	0.2	290.51	1	290.50	291.50	-0.8	6,385	-0.01%
2024/02/15	0	0.00	1	285.50	284.50	-1	6,357	-0.02%
2024/02/05	0	0.00	3	288.50	287.50	-3	6,132	-0.05%
2024/02/02	6	287.08	0	0.00	286.00	6	6,115	0.10%
2024/02/01	0	0.00	0.1	284.00	285.00	-0.1	6,110	0.00%
2024/01/31	3.1	281.34	0	0.00	280.00	3.1	6,117	0.05%
2024/01/30	1	288.00	1	286.00	286.00	0	5,976	0.00%
2024/01/26	1	288.00	0	0.00	287.50	1	6,080	0.02%
2024/01/25	0	285.00	0	0.00	284.00	0	6,156	0.00%
2024/01/24	0.1	289.50	0	0.00	289.00	0.1	6,165	0.00%
2024/01/22	1.1	290.98	0.1	292.50	291.00	1	6,166	0.02%
2024/01/19	0.1	283.50	6	284.00	285.00	-5.9	6,104	-0.10%
2024/01/18	2	277.50	0	0.00	277.00	2	6,107	0.03%
2024/01/17	2	280.04	0	0.00	279.50	2	6,057	0.03%
2024/01/16	2	289.50	0	0.00	289.50	2	5,892	0.03%
2024/01/15	0.1	295.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	0	294.00	2	294.00	293.50	-2	5,865	-0.03%
2024/01/11	2	290.00	3	293.67	293.00	-1	5,862	-0.02%
2024/01/10	0	291.50	0	0.00	291.00	0	5,843	0.00%
2024/01/09	0	298.00	0	0.00	295.50	0	5,702	0.00%
2024/01/05	1	304.50	0	0.00	304.50	1	5,659	0.02%
2023/12/29	0	0.00	1	313.50	313.50	-1	5,791	-0.02%
2023/12/28	1	314.50	1	313.50	313.00	0	5,826	0.00%
2023/12/27	0	0.00	0.1	313.00	313.00	-0.1	5,883	0.00%
2023/12/22	0.1	308.00	0	0.00	305.50	0.1	6,004	0.00%
2023/12/21	0	0.00	1	304.00	303.50	-1	6,072	-0.02%
2023/12/13	1.1	301.57	0	0.00	303.00	1.1	6,011	0.02%
2023/12/11	1.1	310.14	0	0.00	310.50	1.1	5,934	0.02%
2023/11/29	0	0.00	0.1	320.50	317.00	-0.1	5,930	0.00%
2023/11/27	0	0.00	1	314.50	314.50	-1	5,879	-0.02%
2023/11/22	0	309.00	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0	0.00	1	310.50	310.50	-1	5,871	-0.02%
2023/11/16	0.1	305.00	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	1	307.00	0	0.00	306.50	1	5,902	0.02%
2023/11/13	1	300.50	0	0.00	299.50	1	5,947	0.02%
2023/11/10	0.1	302.00	0	0.00	303.50	0.1	5,980	0.00%
2023/11/07	0.1	306.25	0	0.00	306.00	0.1	6,042	0.00%
2023/11/03	0	0.00	1	301.50	304.00	-1	6,010	-0.02%
2023/11/01	1	287.50	1	286.50	287.00	0	5,924	0.00%
2023/10/27	0	298.00	0	0.00	295.00	0	6,405	0.00%
2023/10/24	0	306.00	0	0.00	308.00	0	6,595	0.00%
2023/10/20	0	311.00	0	0.00	309.00	0	6,628	0.00%
2023/10/16	0	0.00	1	327.00	325.00	-1	6,623	-0.02%
2023/10/13	1	332.93	0	0.00	328.50	1	6,669	0.02%
2023/10/05	0	0.00	1	338.00	338.00	-1	6,899	-0.01%
2023/10/04	1	330.98	0	0.00	333.00	1	6,942	0.01%
2023/10/03	0	0.00	1	341.00	336.50	-1	6,933	-0.01%
2023/09/27	1	323.98	0	0.00	323.00	1	7,075	0.01%
2023/09/26	0.1	332.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0.1	337.00	1	336.50	336.50	-0.9	7,247	-0.01%
2023/09/19	1	329.00	0	0.00	330.50	1	7,372	0.01%
2023/09/12	1	332.00	1	334.00	332.50	0	8,360	0.00%
2023/09/11	1.1	333.93	0	0.00	331.50	1.1	8,651	0.01%
2023/09/01	1	345.00	0	0.00	346.00	1	9,557	0.01%
2023/08/28	1	341.00	0	0.00	342.50	1	9,696	0.01%
2023/08/22	0	0.00	2	349.00	349.50	-2	9,963	-0.02%
2023/08/21	1	342.50	1	344.00	343.00	0	10,001	0.00%
2023/08/18	2.1	337.52	0	0.00	341.50	2.1	9,988	0.02%
2023/08/17	0.1	347.00	1	347.50	348.00	-1	9,892	-0.01%
2023/08/14	0	0.00	0.3	350.50	350.50	-0.3	9,822	0.00%
2023/08/11	0	0.00	1	356.00	357.00	-1	9,848	-0.01%
2023/08/10	0	349.00	0	0.00	351.50	0	9,791	0.00%
2023/08/08	0	0.00	1	361.00	360.50	-1	9,738	-0.01%
2023/08/07	2	366.50	0	0.00	363.50	2	9,713	0.02%
2023/08/02	2	366.50	1	365.00	361.00	1	9,505	0.01%
2023/08/01	2	368.75	0	0.00	372.50	2	9,159	0.02%
2023/07/31	0	0.00	1	377.50	365.50	-1	8,946	-0.01%
2023/07/19	0	0.00	3	358.00	357.00	-3	8,726	-0.03%
2023/07/18	3	365.33	0	0.00	365.50	3	8,706	0.03%
2023/07/14	4	366.75	2	362.00	368.00	2	8,671	0.02%
2023/07/13	0	0.00	3	373.33	370.50	-3	8,592	-0.03%
2023/07/12	0	0.00	1	363.00	363.00	-1	8,481	-0.01%
2023/07/11	1	358.00	0	0.00	359.50	1	8,712	0.01%
2023/07/10	0.1	351.00	0.2	350.74	348.50	-0.1	8,663	0.00%
2023/07/07	0	0.00	1	348.00	348.00	-1	8,645	-0.01%
2023/07/06	2	357.50	1	354.00	354.00	1	8,604	0.01%
2023/07/05	0	0.00	1	367.50	366.00	-1	8,456	-0.01%
2023/07/04	2	368.25	0	0.00	367.00	2	8,386	0.02%
2023/07/03	0.1	358.50	0	0.00	362.50	0.1	8,333	0.00%
2023/06/30	2	340.50	1	344.00	344.50	1	8,191	0.01%
2023/06/29	0.3	354.00	1	349.57	349.50	-0.7	8,124	-0.01%
2023/06/27	0	0.00	1	346.00	345.00	-1	8,099	-0.01%
2023/06/26	3	350.16	0	0.00	348.00	3	8,031	0.04%
2023/06/21	0	0.00	3	364.00	364.00	-3	7,849	-0.04%
2023/06/20	1	369.50	0	0.00	369.00	1	7,663	0.01%
2023/06/15	1	368.00	1.5	369.33	370.00	-0.5	6,961	-0.01%
2023/06/14	0	353.50	1	356.00	353.00	-1	6,673	-0.01%
2023/06/13	0	0.00	1	343.00	343.00	-1	6,422	-0.02%
2023/06/07	0	0.00	0.6	324.86	328.50	-0.6	5,959	-0.01%
2023/06/06	0	0.00	1	316.00	316.00	-1	5,807	-0.02%
2023/06/02	1	313.50	1	315.50	315.00	0	5,989	0.00%
2023/06/01	0.1	315.00	0	0.00	316.50	0.1	5,949	0.00%
2023/05/30	0	0.00	0.1	313.50	314.00	-0.1	5,850	0.00%
2023/05/29	1	316.00	0	0.00	315.50	1	5,880	0.02%
2023/05/25	1	307.00	0	0.00	308.00	1	5,791	0.02%
2023/05/23	1	302.00	0	0.00	302.50	1	5,777	0.02%
2023/05/19	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/18	0	0.00	0.5	306.50	306.50	-0.5	5,779	-0.01%
2023/05/17	0	0.00	1	305.00	305.00	-1	5,729	-0.02%
2023/05/12	1.1	298.00	0	0.00	297.50	1.1	5,716	0.02%
2023/05/11	1.1	298.00	0	0.00	297.00	1.1	5,780	0.02%
2023/05/10	1	301.50	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0.5	304.00	1	306.50	304.00	-0.5	5,846	-0.01%
2023/05/03	0	0.00	1	298.50	298.50	-1	6,051	-0.02%
2023/05/02	1	298.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0	0.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/26	1	292.50	0	0.00	294.00	1	6,241	0.02%
2023/04/25	2	298.75	0	0.00	297.00	2	6,177	0.03%
2023/04/20	1	306.50	0	0.00	306.50	1	6,150	0.02%
2023/04/19	1	309.50	0	0.00	305.50	1	6,182	0.02%
2023/04/17	0	0.00	2	312.00	310.00	-2	6,239	-0.03%
2023/04/14	1.1	312.83	0	0.00	314.50	1.1	6,200	0.02%
2023/04/11	1	298.00	0	0.00	299.00	1	5,890	0.02%
2023/04/06	0	0.00	1	294.50	294.50	-1	5,812	-0.02%
2023/03/30	0	0.00	1	294.00	295.50	-1	5,729	-0.02%
2023/03/22	2	297.00	0	0.00	295.00	2	5,693	0.04%
2023/03/21	1	293.50	2	292.50	293.00	-1	5,745	-0.02%
2023/03/16	1	286.00	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0	0.00	1	291.00	289.00	-1	5,803	-0.02%
2023/03/14	2	286.50	0	0.00	285.00	2	5,821	0.03%
2023/03/13	1	289.00	1	292.00	292.00	0	5,739	0.00%
2023/03/08	1	298.00	0	0.00	298.50	1	5,826	0.02%
2023/03/07	2	303.25	6	297.67	301.50	-4	5,820	-0.07%
2023/03/06	2	289.50	2	292.00	290.00	0	5,662	0.00%
2023/02/24	1	288.00	0	0.00	286.50	1	5,699	0.02%
2023/02/23	2	290.25	0	0.00	290.00	2	5,649	0.04%
2023/02/22	1	292.00	0	0.00	290.00	1	5,588	0.02%
2023/02/16	0	0.00	1	299.50	299.00	-1	5,823	-0.02%
2023/02/10	2	293.00	0	0.00	294.00	2	5,965	0.03%
2023/01/09	0	0.00	7	275.00	283.00	-7	5,912	-0.12%
2023/01/06	7	273.00	0	0.00	272.00	7	5,888	0.12%
2022/12/14	1	291.00	1	295.50	295.50	0	6,367	0.00%
2022/12/13	5	292.60	9	292.17	291.50	-4	6,326	-0.06%
2022/12/12	5	293.50	0	0.00	293.50	5	6,268	0.08%
2022/11/30	1	300.00	0	0.00	302.00	1	6,349	0.02%
2022/11/29	0	0.00	2	293.50	298.00	-2	6,266	-0.03%
2022/11/25	0	0.00	1	304.00	302.00	-1	6,239	-0.02%
2022/11/24	1	299.50	1	301.00	302.00	0	6,203	0.00%
2022/11/22	1	290.00	0	0.00	293.50	1	6,208	0.02%
2022/11/21	0	0.00	0.1	291.00	293.50	-0.1	6,198	0.00%
2022/11/17	0	0.00	2	290.25	292.00	-2	6,157	-0.03%
2022/11/08	0	0.00	1	274.00	274.00	-1	5,811	-0.02%
2022/11/04	1	267.50	2	267.00	269.50	-1	5,873	-0.02%
2022/10/31	2	257.50	0	0.00	257.50	2	5,861	0.03%
2022/10/25	0	0.00	1	257.00	259.50	-1	5,989	-0.02%
2022/10/24	1	268.50	1	267.50	268.50	0	5,924	0.00%
2022/10/21	2	270.00	2	267.00	267.00	0	6,001	0.00%
2022/10/17	1	269.00	1	268.50	268.50	0	5,911	0.00%
2022/10/13	1	268.00	1	271.00	268.00	0	5,867	0.00%
2022/10/12	0	0.00	0.4	270.50	272.00	-0.4	5,811	-0.01%
2022/10/07	0	0.00	1	277.00	275.00	-1	5,720	-0.02%
2022/10/06	1	274.50	2	276.00	278.50	-1	5,778	-0.02%
2022/10/04	0	0.00	1	259.50	258.50	-1	5,738	-0.02%
2022/09/27	1	262.00	0	0.00	262.00	1	5,842	0.02%
2022/09/22	0	0.00	1	269.00	270.00	-1	5,978	-0.02%
2022/09/19	0	0.00	1	271.00	269.00	-1	6,091	-0.02%
2022/09/15	0	0.00	0.4	270.00	270.50	-0.4	6,167	-0.01%
2022/09/13	1	270.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	2	271.75	2	268.75	270.00	0	6,119	0.00%
2022/09/08	0	0.00	1	267.00	268.00	-1	6,155	-0.02%
2022/09/06	2	257.00	1	256.50	257.50	1	6,134	0.02%
2022/09/05	1	256.00	0	0.00	255.50	1	6,141	0.02%
2022/09/01	0	0.00	8	257.00	258.50	-8	6,131	-0.13%
2022/08/31	9	262.33	0	0.00	263.00	9	6,065	0.15%
2022/08/26	1	269.50	1	268.50	268.00	0	5,979	0.00%
2022/08/25	1	268.00	1	266.50	268.00	0	5,937	0.00%
2022/08/11	2	268.50	0	0.00	272.50	2	5,864	0.03%
2022/08/09	1	265.00	0	0.00	265.00	1	5,751	0.02%
2022/08/05	0	0.00	1	263.50	262.50	-1	5,722	-0.02%
2022/08/04	1	259.00	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	3.1	262.47	264.00	-3.1	5,587	-0.06%
2022/08/02	1	259.00	2	255.75	258.50	-1	5,541	-0.02%
2022/07/29	0	0.00	0.1	258.00	258.00	-0.1	5,489	0.00%
2022/07/27	1	253.00	0	0.00	254.00	1	5,264	0.02%
2022/07/21	0	0.00	1	249.00	250.00	-1	5,285	-0.02%
2022/07/13	0	0.00	1	242.00	239.50	-1	5,153	-0.02%
2022/07/06	1	218.50	1	211.00	210.50	0	4,852	0.00%
2022/06/27	1	238.00	0	0.00	236.50	1	4,642	0.02%
2022/06/22	0.1	226.50	0	0.00	226.50	0.1	4,468	0.00%
2022/06/21	0	0.00	1	232.00	232.50	-1	4,482	-0.02%
2022/06/20	1	221.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	1	224.50	0	0.00	227.00	1	4,446	0.02%
2022/06/14	0.1	226.00	0	0.00	228.50	0.1	4,547	0.00%
2022/05/31	0	0.00	0.1	239.00	241.50	-0.1	5,179	0.00%
2022/05/27	0	0.00	1	229.00	231.50	-1	5,161	-0.02%
2022/05/20	1	224.00	0	0.00	226.50	1	5,468	0.02%
2022/05/16	0.1	226.00	0	0.00	223.00	0.1	5,391	0.00%
2022/04/22	1	247.50	1	245.50	246.00	0	5,492	0.00%
2022/04/01	0	0.00	0.1	266.50	268.50	-0.1	6,052	0.00%
2022/03/28	2	262.25	1	264.00	265.00	1	5,983	0.02%
2022/03/11	0	0.00	1	262.00	262.00	-1	5,846	-0.02%
2022/03/02	0.1	256.50	0	0.00	255.00	0.1	5,469	0.00%
2022/02/25	1	247.50	0	0.00	246.50	1	5,352	0.02%
2022/02/15	0.1	256.00	0	0.00	253.50	0.1	5,291	0.00%
2022/01/19	0.1	274.00	0	0.00	275.00	0.1	5,660	0.00%
2022/01/17	1.1	273.09	0	0.00	273.50	1.1	5,740	0.02%
2022/01/12	0	0.00	1	280.50	282.00	-1	5,855	-0.02%
2022/01/04	5	293.10	4	296.63	297.00	1	5,941	0.02%
2021/12/13	0	0.00	2	271.00	270.00	-2	6,378	-0.03%
2021/12/09	0.1	267.00	0	0.00	269.00	0.1	6,351	0.00%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/11/26	0.1	253.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/23	0.1	256.00	0	0.00	255.00	0.1	6,547	0.00%
2021/11/18	5	259.00	5	260.00	260.00	0	6,633	0.00%
2021/11/17	0	0.00	5	260.50	261.50	-5	6,621	-0.08%
2021/11/16	5	257.50	0	0.00	256.00	5	6,622	0.08%
2021/11/15	0	0.00	2	260.50	260.00	-2	6,688	-0.03%
2021/11/10	0	0.00	1	266.50	265.00	-1	7,023	-0.01%
2021/11/05	2	261.50	0	0.00	262.00	2	6,943	0.03%
2021/11/04	0	0.00	2	255.50	253.50	-2	6,851	-0.03%
2021/11/03	1	252.00	1	246.50	247.00	0	6,809	0.00%
2021/11/02	4	254.63	5	252.80	252.00	-1	6,775	-0.01%
2021/11/01	1	255.00	36	250.22	257.50	-35	6,677	-0.52%
2021/10/29	36	248.44	1	245.50	245.00	35	6,571	0.53%
2021/10/28	0	0.00	10	250.45	252.50	-10	6,545	-0.15%
2021/10/27	10	243.50	0	0.00	244.50	10	6,488	0.15%
2021/10/26	0	0.00	10	246.00	244.50	-10	6,511	-0.15%
2021/10/25	12	243.25	0	0.00	242.50	12	6,487	0.18%
2021/10/22	7	245.22	6	243.92	244.00	1	6,498	0.02%
2021/10/21	3	254.00	3	252.17	253.00	0	6,467	0.00%
2021/10/20	22	255.05	22	255.82	254.50	0	6,446	0.00%
2021/10/19	11	250.59	10	253.00	259.00	1	6,348	0.02%
2021/10/18	0	0.00	1	245.00	249.50	-1	6,260	-0.02%
2021/10/15	1	240.00	0	0.00	240.00	1	6,152	0.02%
2021/10/06	2	245.00	2	244.00	244.50	0	6,838	0.00%
2021/09/29	0	249.00	0	0.00	248.50	0	6,538	0.00%
2021/09/06	0.1	273.00	0	0.00	273.50	0.1	6,572	0.00%
2021/08/27	2	279.00	0	0.00	279.00	2	6,324	0.03%
2021/08/25	0	0.00	6	276.00	277.50	-6	6,329	-0.09%
2021/08/20	6	266.50	0	0.00	263.00	6	6,313	0.10%
2021/08/19	0	0.00	1	270.00	269.00	-1	6,388	-0.02%
2021/08/17	1	271.00	0	0.00	262.00	1	6,120	0.02%
2021/08/13	0.1	272.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	0.1	277.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0.1	279.00	0	0.00	280.00	0.1	6,028	0.00%
2021/08/04	0.1	288.50	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	20.2	290.22	20	287.50	287.50	0.2	6,696	0.00%
2021/08/02	0.1	287.00	0	0.00	287.00	0.1	6,630	0.00%
2021/07/26	0	0.00	1	303.00	299.00	-1	7,031	-0.01%
2021/07/22	1	310.50	2	302.50	303.00	-1	7,307	-0.01%
2021/07/15	2	325.75	1	322.00	320.50	1	7,429	0.01%
2021/07/14	0	0.00	1.1	317.55	323.00	-1.1	7,510	-0.01%
2021/07/13	0	0.00	1	303.00	307.00	-1	7,306	-0.01%
2021/07/02	1	299.00	0	0.00	299.00	1	7,426	0.01%
2021/06/25	1	295.50	0	0.00	295.00	1	7,636	0.01%
2021/05/24	2	284.50	0	0.00	285.00	2	9,379	0.02%
2021/05/18	0	0.00	1	273.00	274.50	-1	9,817	-0.01%
2021/05/14	1	266.00	0	0.00	266.50	1	10,532	0.01%
2021/05/12	1	265.00	0	0.00	265.00	1	10,497	0.01%
2021/05/05	0.1	288.00	0	0.00	283.50	0.1	10,605	0.00%
2021/05/04	0	0.00	1	291.00	291.50	-1	10,601	-0.01%
2021/04/22	0	0.00	2	298.75	293.00	-2	11,200	-0.02%
2021/04/20	3.1	307.50	2	306.00	307.50	1.1	11,321	0.01%
2021/04/16	1	292.50	1	295.00	296.50	0	11,421	0.00%
2021/04/06	1	300.00	0	0.00	298.00	1	12,773	0.01%
2021/04/01	0	0.00	1	295.00	295.50	-1	12,726	-0.01%
2021/03/29	0	0.00	3	287.00	288.00	-3	12,459	-0.02%
2021/03/23	3	289.50	1	287.50	288.00	2	12,582	0.02%
2021/03/22	1	286.00	1.2	286.58	287.00	-0.2	12,608	0.00%
2021/03/18	1	290.00	0	290.00	288.00	1	12,699	0.01%
2021/03/12	1	284.00	0	0.00	282.00	1	12,679	0.01%
2021/03/11	1	281.00	1	275.00	281.50	0	12,777	0.00%
2021/03/10	0.1	267.00	0	0.00	265.00	0.1	12,730	0.00%
2021/03/09	1	265.50	0	0.00	263.50	1	12,665	0.01%
2021/03/05	0.1	277.00	0	0.00	275.00	0.1	12,528	0.00%
2021/02/26	1	285.00	0	0.00	280.50	1	12,443	0.01%
2021/02/25	0	292.13	0.1	294.50	294.50	-0.1	12,163	0.00%
2021/02/23	0.1	302.00	0.1	300.00	303.00	-0.1	11,987	0.00%
2021/02/22	0.1	302.50	1	303.00	301.00	-1	11,955	-0.01%
2021/02/19	1	301.00	3	301.67	300.00	-2	11,887	-0.02%
2021/02/18	3	306.00	2.1	306.05	306.00	0.9	11,834	0.01%
2021/02/17	2	300.25	1	299.00	299.50	1	11,619	0.01%
2021/02/04	1	285.50	0	0.00	287.00	1	10,881	0.01%
2021/02/02	1	285.50	0	0.00	286.00	1	10,738	0.01%
2021/01/29	0	0.00	2	295.00	282.50	-2	10,611	-0.02%
2021/01/28	1.1	288.18	0	0.00	287.50	1.1	10,465	0.01%
2021/01/27	0.1	290.77	0	0.00	287.50	0.1	10,350	0.00%
2021/01/25	0	0.00	6	294.25	295.50	-6	10,157	-0.06%
2021/01/22	1.1	291.23	0	0.00	291.00	1.1	10,248	0.01%
2021/01/20	0	294.00	0	0.00	294.50	0	10,044	0.00%
2021/01/19	0	296.00	0	0.00	294.00	0	9,992	0.00%
2021/01/15	2	301.00	0	0.00	299.50	2	9,503	0.02%
2021/01/14	0.2	308.00	0	0.00	306.00	0.2	9,217	0.00%
2021/01/12	0	315.00	0	0.00	314.00	0	8,809	0.00%
2021/01/11	1	313.00	0	0.00	313.00	1	8,579	0.01%
2021/01/08	4	318.38	7	312.64	310.00	-3	8,383	-0.04%
2021/01/07	9	304.39	5	304.70	316.00	4	7,990	0.05%
2021/01/06	4	294.50	3	285.67	298.00	1	7,644	0.01%
2021/01/05	3	277.67	2	270.00	276.50	1	7,261	0.01%
2021/01/04	3	266.83	3	265.67	265.00	0	7,118	0.00%
2020/12/31	2	263.00	2	265.00	263.00	0	7,043	0.00%
2020/12/30	2	256.00	2	259.00	260.00	0	7,019	0.00%
2020/12/29	2	253.00	2	254.00	255.50	0	7,001	0.00%
2020/12/28	2	254.50	2	252.50	254.50	0	7,092	0.00%
2020/12/25	2	249.00	2	250.50	249.00	0	7,102	0.00%
2020/12/24	2	247.50	0	0.00	247.50	2	7,141	0.03%
2020/12/23	0	0.00	2	250.00	248.00	-2	7,158	-0.03%
2020/12/22	1	251.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	2	253.25	1	255.00	258.00	1	7,255	0.01%
2020/12/17	0	0.00	1	249.00	247.00	-1	7,157	-0.01%
2020/12/16	1	246.50	2	250.00	248.00	-1	7,098	-0.01%
2020/12/15	2	246.00	3	247.67	245.50	-1	7,097	-0.01%
2020/12/11	1	249.50	0	0.00	250.50	1	6,871	0.01%
2020/12/09	0	0.00	2	252.75	251.00	-2	6,814	-0.03%
2020/12/08	0	0.00	0.2	248.50	249.00	-0.2	6,771	0.00%
2020/12/07	2	250.00	1	254.00	250.00	1	6,635	0.02%
2020/12/04	2.2	244.64	3	242.33	247.00	-0.8	6,466	-0.01%
2020/12/03	0	0.00	1	236.00	237.00	-1	6,338	-0.02%
2020/12/02	1	231.50	0	0.00	232.00	1	6,322	0.02%
2020/12/01	2	226.75	2	227.50	227.00	0	6,360	0.00%
2020/11/30	2	224.50	0	0.00	224.50	2	6,277	0.03%
2020/11/27	0	0.00	1	220.00	220.00	-1	6,122	-0.02%
2020/11/26	1	214.00	0	0.00	216.00	1	6,102	0.02%
2020/11/16	0	0.00	1	201.50	202.00	-1	6,079	-0.02%
2020/10/27	0	0.00	1	202.50	203.00	-1	6,435	-0.02%
2020/09/09	1	180.50	0	0.00	184.00	1	9,624	0.01%
2020/08/20	0	0.00	1	190.00	190.50	-1	10,526	-0.01%
2020/08/11	1	203.00	0	0.00	199.50	1	10,220	0.01%
2020/08/06	1	207.00	0	0.00	204.50	1	10,203	0.01%
2020/08/04	0	0.00	1	206.00	207.50	-1	10,090	-0.01%
2020/08/03	10	204.00	10	204.80	202.50	0	9,991	0.00%
2020/07/31	1	200.00	0	0.00	200.00	1	9,801	0.01%
2020/07/30	0	0.00	1	199.50	197.50	-1	9,591	-0.01%
2020/07/07	0	0.00	5	177.50	175.00	-5	8,588	-0.06%
2020/07/02	2	166.50	0	0.00	165.50	2	8,224	0.02%
2020/07/01	1	170.00	0	0.00	169.50	1	8,169	0.01%
2020/06/30	0	0.00	1	167.50	167.50	-1	8,096	-0.01%
2020/06/29	0	0.00	0	168.00	168.50	0	8,034	0.00%
2020/06/24	0	0.00	1	167.50	168.00	-1	7,845	-0.01%
2020/06/10	1	160.50	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	3	160.00	159.00	-3	7,355	-0.04%
2020/06/04	0	0.00	1	152.50	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	3	149.33	151.50	-3	7,156	-0.04%
2020/06/02	1	144.00	0	0.00	145.00	1	6,973	0.01%
2020/05/14	0	0.00	1	140.50	140.00	-1	6,788	-0.01%
2020/05/13	3	133.50	3	137.00	140.50	0	6,751	0.00%
2020/05/12	5	137.50	5	138.50	137.00	0	6,687	0.00%
2020/04/14	0	0.00	2	128.75	132.00	-2	6,752	-0.03%
2020/03/20	1	112.50	1	113.50	117.50	0	6,693	0.00%
2020/03/13	1	111.50	1	119.00	120.00	0	6,356	0.00%
2020/03/12	1	126.00	0	0.00	123.50	1	6,073	0.02%
2020/03/10	1	134.50	0	0.00	133.00	1	5,832	0.02%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/20	0	0.00	1	145.00	144.00	-1	5,860	-0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/01/20	5	151.50	0	0.00	152.50	5	6,756	0.07%
2020/01/17	2	151.50	1	151.50	152.00	1	6,685	0.01%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	1	151.50	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	2	148.50	148.00	-2	6,866	-0.03%
2020/01/07	0	0.00	2	148.75	149.00	-2	6,885	-0.03%
2020/01/06	0	0.00	1	148.00	149.00	-1	7,018	-0.01%
2020/01/03	0	0.00	2	150.75	151.50	-2	7,172	-0.03%
2019/12/30	2	152.00	0	0.00	152.00	2	7,322	0.03%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/18	0	0.00	1	149.50	150.00	-1	8,014	-0.01%
2019/12/06	0	0.00	1	142.00	141.50	-1	7,794	-0.01%
2019/12/05	1	141.50	0	0.00	140.50	1	7,745	0.01%
2019/11/29	0	0.00	1	140.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	1	141.50	142.00	-1	7,588	-0.01%
2019/11/26	0	0.00	3	139.67	138.50	-3	7,516	-0.04%
2019/11/14	2	135.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	3	136.67	0	0.00	135.50	3	7,322	0.04%
2019/11/08	0	0.00	2	140.50	139.50	-2	7,220	-0.03%
2019/11/05	1	137.50	2	139.50	141.00	-1	6,785	-0.01%
2019/10/29	2	134.25	0	0.00	134.00	2	6,593	0.03%
2019/10/23	1	137.00	1	136.50	137.50	0	6,128	0.00%
2019/10/18	0	0.00	2	136.00	136.50	-2	5,989	-0.03%
2019/10/15	2	134.00	0	0.00	133.00	2	5,871	0.03%
2019/10/09	1	128.00	0	0.00	127.00	1	5,664	0.02%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/25	1	136.50	0	0.00	136.00	1	4,679	0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/07	5	149.00	5	150.00	149.50	0	5,834	0.00%
2019/08/06	5	149.00	5	149.00	148.50	0	5,902	0.00%
2019/08/05	1	148.50	0	0.00	148.50	1	5,832	0.02%
2019/07/26	5	151.50	5	150.50	150.50	0	5,906	0.00%
2019/06/17	0	0.00	1	152.50	153.00	-1	6,239	-0.02%
2019/05/17	5	146.00	5	142.00	142.50	0	6,712	0.00%
2019/05/15	5	150.00	5	148.00	147.50	0	6,796	0.00%
2019/05/13	1	151.00	0	0.00	150.00	1	6,851	0.01%
2019/05/09	5	154.00	5	151.00	151.00	0	6,955	0.00%
2019/05/06	5	155.50	5	153.50	153.50	0	7,030	0.00%
2019/05/02	1	159.50	0	0.00	159.50	1	7,058	0.01%
2019/04/08	0	0.00	1	164.50	165.00	-1	8,634	-0.01%
2019/03/28	0	0.00	2	160.00	161.50	-2	8,347	-0.02%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/22	0	0.00	1	161.00	161.50	-1	8,319	-0.01%
2019/03/21	1	160.50	0	0.00	160.50	1	8,304	0.01%
2019/03/20	1	156.00	0	0.00	155.50	1	8,223	0.01%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/12	2	144.50	0	0.00	144.00	2	7,799	0.03%
2019/01/28	0	0.00	2	152.50	152.00	-2	7,533	-0.03%
2019/01/25	2	154.50	2	154.25	154.00	0	7,685	0.00%
2019/01/24	1	152.50	2	152.75	152.50	-1	7,789	-0.01%
2019/01/23	0	0.00	1	149.00	149.50	-1	8,076	-0.01%
2019/01/21	2	152.00	3	152.50	152.00	-1	8,306	-0.01%
2019/01/18	3	150.67	5	147.80	150.50	-2	8,328	-0.02%
2019/01/17	6	150.92	5	152.60	150.00	1	8,329	0.01%
2019/01/15	3	149.67	2	147.00	150.00	1	8,237	0.01%
2019/01/11	1	142.00	0	0.00	142.00	1	8,003	0.01%
2019/01/10	1	144.00	0	0.00	145.00	1	7,900	0.01%
2019/01/04	0	0.00	0	131.00	131.00	0	7,460	0.00%
2018/12/28	2	128.50	2	128.50	129.50	0	7,724	0.00%
2018/12/27	4	127.25	4	128.00	127.50	0	7,887	0.00%
2018/12/18	0	0.00	1	130.50	132.00	-1	9,055	-0.01%
2018/11/09	1	127.00	0	0.00	128.00	1	10,063	0.01%
2018/10/31	0	0.00	4	129.00	130.00	-4	9,490	-0.04%
2018/10/30	4	125.00	0	0.00	125.00	4	9,097	0.04%
2018/10/25	0	0.00	3	122.00	121.50	-3	8,785	-0.03%
2018/10/24	0	0.00	1	122.00	123.00	-1	8,712	-0.01%
2018/10/19	1	117.00	1	118.00	118.50	0	8,672	0.00%
2018/10/18	0	0.00	2	118.50	119.50	-2	8,657	-0.02%
2018/10/12	0	0.00	2	118.00	118.50	-2	8,417	-0.02%
2018/10/03	1	125.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	3	127.67	0	0.00	128.00	3	7,578	0.04%
2018/10/01	2	132.25	4	130.38	129.50	-2	7,478	-0.03%
2018/09/28	4	129.63	5	130.60	131.00	-1	7,307	-0.01%
2018/09/21	1	120.50	0	0.00	119.00	1	6,672	0.01%
2018/09/20	2	120.00	0	0.00	120.00	2	6,626	0.03%
2018/09/19	2	119.50	0	0.00	119.50	2	6,571	0.03%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	0	0.00	1	120.50	120.00	-1	6,529	-0.02%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/11	1	119.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	11	117.64	119.50	-11	6,288	-0.17%
2018/09/06	0	0.00	1	121.00	121.50	-1	6,211	-0.02%
2018/09/04	1	124.00	0	0.00	124.00	1	6,157	0.02%
2018/08/31	0	0.00	2	123.00	123.00	-2	6,083	-0.03%
2018/08/30	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2018/08/29	10	120.50	1	121.00	118.50	9	5,525	0.16%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/15	1	106.50	1	106.00	105.50	0	4,796	0.00%
2018/08/13	1	106.00	0	0.00	105.00	1	4,806	0.02%
2018/08/08	1	109.50	0	0.00	109.50	1	4,738	0.02%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/07/31	1	105.00	1	106.50	106.50	0	4,848	0.00%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	107.50	108.00	-1	4,951	-0.02%
2018/07/24	0	0.00	2	103.50	104.50	-2	5,268	-0.04%
2018/07/09	0	0.00	1	102.00	102.00	-1	6,078	-0.02%
2018/07/05	1	98.60	0	0.00	98.90	1	6,144	0.02%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/06/29	1	108.50	0	0.00	109.50	1	5,980	0.02%
2018/06/27	1	108.00	0	0.00	107.50	1	5,882	0.02%
2018/06/13	0	0.00	3	116.50	117.00	-3	6,070	-0.05%
2018/06/11	3	114.50	0	0.00	116.50	3	6,112	0.05%
2018/06/08	2	113.50	0	0.00	113.50	2	6,015	0.03%
2018/06/04	0	0.00	2	114.50	114.50	-2	6,145	-0.03%
2018/05/31	0	0.00	6	111.50	111.00	-6	6,123	-0.10%
2018/05/10	6	115.00	1	115.00	115.00	5	6,092	0.08%
2018/05/09	0	0.00	2	113.00	113.00	-2	6,041	-0.03%
2018/05/07	2	112.00	2	110.75	112.00	0	5,916	0.00%
2018/05/02	2	108.50	0	0.00	108.00	2	5,589	0.04%
2018/04/17	0	120.50	1	120.00	120.00	-1	5,419	-0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/04/11	1	128.00	0	0.00	126.50	1	5,060	0.02%
2018/03/26	1	126.00	1	127.00	127.00	0	5,070	0.00%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/19	1	134.50	1	134.50	134.50	0	4,704	0.00%
2018/03/13	0	0.00	0	137.50	137.00	0	4,595	0.00%
2018/03/09	1	136.00	0	0.00	135.50	1	4,492	0.02%
2018/03/08	0	0.00	2	137.50	137.00	-2	4,425	-0.05%
2018/02/27	2	140.00	0	0.00	139.00	2	4,674	0.04%
2018/02/26	0	0.00	1	140.50	139.50	-1	4,733	-0.02%
2018/02/06	1	140.50	0	0.00	138.50	1	4,932	0.02%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/02/02	0	0.00	2	145.50	147.00	-2	4,851	-0.04%
2018/01/29	2	149.00	0	0.00	146.50	2	5,007	0.04%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	1	147.50	1	150.50	147.50	0	5,045	0.00%
2018/01/22	0	0.00	3	146.17	149.00	-3	4,988	-0.06%
2018/01/18	2	142.00	5	141.10	143.00	-3	4,788	-0.06%
2018/01/16	0	0.00	1	140.00	140.00	-1	4,687	-0.02%
2018/01/15	2	136.75	0	0.00	137.00	2	4,663	0.04%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/08	1	140.00	0	0.00	140.50	1	4,941	0.02%
2018/01/05	0	0.00	1	140.50	140.50	-1	5,034	-0.02%
2018/01/03	2	138.50	0	0.00	139.00	2	5,157	0.04%