旺宏 (2337)-光和-和美券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	12	27.48	27.45	-12	8,065	-0.15%
2024/05/24	2	26.50	0	0.00	26.50	2	7,958	0.03%
2024/05/22	5	27.21	0	0.00	27.20	5	7,940	0.06%
2024/05/21	0	0.00	2	28.05	27.40	-2	7,894	-0.03%
2024/05/20	0	0.00	4	27.63	27.70	-4	7,883	-0.05%
2024/05/17	0	0.00	2	27.40	27.30	-2	7,829	-0.03%
2024/05/15	2	27.20	0	0.00	27.10	2	7,805	0.03%
2024/05/14	10	27.05	1	27.30	27.40	9	7,795	0.12%
2024/05/10	0	0.00	1	27.05	26.90	-1	7,911	-0.01%
2024/05/09	3	26.55	0	0.00	26.35	3	7,925	0.04%
2024/05/08	2	26.85	0	0.00	27.00	2	8,133	0.02%
2024/05/03	0	0.00	6	27.32	27.20	-6	8,393	-0.07%
2024/05/02	11	26.56	0	0.00	26.70	11	8,243	0.13%
2024/04/30	0	0.00	17	27.30	27.60	-17	8,089	-0.21%
2024/04/24	0	0.00	0.2	26.05	26.20	-0.2	7,921	0.00%
2024/04/22	2	26.00	1	26.35	26.10	1	7,958	0.01%
2024/04/19	1	25.90	1	25.20	25.95	0	7,918	0.00%
2024/04/18	0	26.30	0	0.00	26.25	0	7,690	0.00%
2024/04/17	2	26.45	0	0.00	26.40	2	7,584	0.03%
2024/04/16	2	26.40	5	26.23	26.30	-3	7,568	-0.04%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/12	0	27.05	0	0.00	26.90	0	7,434	0.00%
2024/04/11	1	27.45	0	0.00	27.40	1	7,392	0.01%
2024/04/09	3	27.67	10.5	27.66	27.85	-7.5	7,498	-0.10%
2024/04/03	0	27.20	0	0.00	27.15	0	7,495	0.00%
2024/03/25	0	27.05	0	0.00	26.85	0	8,637	0.00%
2024/03/21	0	0.00	5	27.35	27.05	-5	8,614	-0.06%
2024/03/18	0	26.45	0	0.00	26.70	0	9,172	0.00%
2024/03/15	5	26.75	1	26.90	26.75	4	9,207	0.04%
2024/03/14	4	26.78	0	0.00	26.70	4	9,154	0.04%
2024/03/13	10	27.15	0	0.00	26.95	10	9,221	0.11%
2024/03/12	6	27.65	0	0.00	27.55	6	9,136	0.07%
2024/03/08	10	27.40	0	0.00	27.25	10	9,152	0.11%
2024/03/07	1	27.55	0	0.00	27.30	1	9,083	0.01%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	0	28.05	0	0.00	27.90	0	9,049	0.00%
2024/03/04	0	0.00	10	28.55	28.35	-10	8,974	-0.11%
2024/03/01	0	0.00	6	28.25	28.20	-6	8,982	-0.07%
2024/02/27	0	28.20	0	0.00	28.20	0	9,010	0.00%
2024/02/26	22	28.26	0	0.00	28.25	22	9,039	0.24%
2024/02/23	20	28.95	0	0.00	28.70	20	8,962	0.22%
2024/02/20	0	28.90	0	0.00	28.75	0	8,984	0.00%
2024/02/19	1	29.00	0	0.00	29.15	1	8,964	0.01%
2024/02/15	3	28.52	0	0.00	28.55	3	9,072	0.03%
2024/01/31	0	0.00	1	29.30	29.20	-1	8,856	-0.01%
2024/01/30	5	28.94	0	0.00	28.85	5	8,622	0.06%
2024/01/29	2	30.05	0	0.00	29.50	2	8,505	0.02%
2024/01/18	2	29.00	0	0.00	29.00	2	9,432	0.02%
2024/01/17	0	0.00	1	29.20	29.00	-1	9,939	-0.01%
2024/01/08	1	30.85	0	0.00	30.80	1	9,797	0.01%
2023/12/29	5	31.35	0	0.00	31.35	5	9,543	0.05%
2023/12/28	2	31.90	6	32.41	31.75	-4	9,501	-0.04%
2023/12/27	11	31.99	0	0.00	31.95	11	9,258	0.12%
2023/12/21	0	0.00	3	29.92	30.30	-3	8,825	-0.03%
2023/12/19	1	29.40	2	29.35	29.45	-1	8,821	-0.01%
2023/12/18	1	29.75	3	30.03	29.90	-2	8,813	-0.02%
2023/12/15	1	30.20	9.6	30.63	30.10	-8.6	8,705	-0.10%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/13	0	0.00	1.1	28.90	29.00	-1.1	8,199	-0.01%
2023/11/29	1	28.80	0	0.00	28.85	1	9,548	0.01%
2023/11/28	1	28.65	0	0.00	28.65	1	9,959	0.01%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	7	28.71	0	0.00	28.65	7	13,455	0.05%
2023/11/20	5	28.70	2	28.70	28.70	3	13,469	0.02%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/16	3	28.33	0	0.00	28.35	3	13,492	0.02%
2023/11/15	0	0.00	9	28.33	28.35	-9	13,464	-0.07%
2023/11/14	4	27.80	6	27.80	27.80	-2	13,269	-0.02%
2023/11/13	4	27.50	4	27.90	27.55	0	13,298	0.00%
2023/11/10	1	27.50	0	0.00	27.45	1	13,308	0.01%
2023/11/09	6	27.47	3	27.58	27.40	3	13,340	0.02%
2023/11/08	5	27.65	0	0.00	27.70	5	13,345	0.04%
2023/11/07	0	0.00	1	28.10	28.15	-1	13,257	-0.01%
2023/11/06	11	28.20	0	0.00	28.30	11	13,266	0.08%
2023/11/02	0	0.00	1	27.75	27.95	-1	13,294	-0.01%
2023/11/01	2	26.88	0	0.00	27.40	2	13,205	0.02%
2023/10/31	3	27.15	1	27.00	27.00	2	13,095	0.02%
2023/10/30	3	27.62	2	27.70	27.75	1	12,958	0.01%
2023/10/27	3.2	28.35	1	28.50	28.50	2.2	12,743	0.02%
2023/10/26	7.2	28.97	1	28.65	28.65	6.2	12,618	0.05%
2023/10/25	5.2	29.83	4	29.75	29.65	1.2	12,433	0.01%
2023/10/12	1	32.30	1	32.70	32.80	0	12,441	0.00%
2023/10/11	0	0.00	2	32.80	32.75	-2	12,422	-0.02%
2023/10/05	6	32.50	1	32.40	32.35	5	12,369	0.04%
2023/10/03	0	0.00	1	32.25	32.20	-1	12,316	-0.01%
2023/10/02	1	31.40	0	0.00	31.70	1	12,245	0.01%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/27	1	32.25	0	0.00	32.05	1	12,051	0.01%
2023/09/22	12	32.76	0	0.00	33.30	12	11,784	0.10%
2023/09/19	1	34.35	0	0.00	34.35	1	11,771	0.01%
2023/09/15	0	0.00	3	34.90	35.00	-3	12,366	-0.02%
2023/09/13	0	0.00	1	34.40	34.15	-1	13,280	-0.01%
2023/09/12	0	0.00	2	34.10	34.00	-2	14,031	-0.01%
2023/09/06	0	0.00	1	34.10	33.95	-1	14,042	-0.01%
2023/09/05	2	34.20	0	0.00	33.85	2	14,043	0.01%
2023/09/01	5	33.80	0	0.00	33.20	5	14,047	0.04%
2023/08/31	1	34.74	15	34.68	33.70	-14	13,780	-0.10%
2023/08/30	15	34.63	6	34.68	34.75	9	12,862	0.07%
2023/08/29	0	0.00	11	31.53	32.35	-11	10,765	-0.10%
2023/08/22	0	0.00	14	30.41	30.20	-14	10,770	-0.13%
2023/08/21	0	0.00	10	30.30	30.35	-10	10,745	-0.09%
2023/08/09	1	30.80	0	0.00	30.90	1	11,168	0.01%
2023/08/04	10	31.45	3	31.50	31.90	7	11,177	0.06%
2023/08/02	0	0.00	10	31.32	31.20	-10	11,256	-0.09%
2023/07/31	0	0.00	1	31.80	31.20	-1	11,221	-0.01%
2023/07/28	0	0.00	5	31.18	31.15	-5	11,173	-0.04%
2023/07/27	6	30.18	4	30.30	30.60	2	11,179	0.02%
2023/07/26	3	30.32	0	0.00	30.10	3	11,116	0.03%
2023/07/25	0	0.00	1	31.15	31.00	-1	10,987	-0.01%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/19	3	32.55	3	32.10	31.80	0	11,890	0.00%
2023/07/14	8	32.15	0	0.00	32.15	8	11,822	0.07%
2023/07/06	0	0.00	0.3	32.50	32.35	-0.3	11,904	0.00%
2023/07/04	2	32.30	2	32.40	32.25	0	12,065	0.00%
2023/07/03	2	32.60	0	0.00	32.50	2	12,168	0.02%
2023/06/29	0	0.00	7	32.79	32.70	-7	12,708	-0.06%
2023/06/28	2	32.60	0	0.00	32.40	2	12,606	0.02%
2023/06/21	0.1	32.35	0	0.00	32.25	0.1	12,162	0.00%
2023/06/16	0	0.00	1	34.70	34.85	-1	10,242	-0.01%
2023/06/15	15	33.93	0	0.00	33.90	15	9,409	0.16%
2023/06/14	0	0.00	7	33.30	33.60	-7	9,278	-0.08%
2023/06/12	16	32.33	0	0.00	32.40	16	8,934	0.18%
2023/06/09	0	0.00	2	32.20	32.10	-2	8,861	-0.02%
2023/06/08	1.1	32.30	5	32.65	32.30	-3.9	8,748	-0.04%
2023/06/07	2	33.05	0	0.00	33.00	2	8,599	0.02%
2023/06/06	0	0.00	0	33.65	33.30	0	8,500	0.00%
2023/06/05	0	0.00	5	33.55	33.40	-5	8,386	-0.06%
2023/06/02	3	33.75	1	34.15	33.85	2	8,263	0.02%
2023/06/01	1	33.75	0	0.00	33.65	1	8,137	0.01%
2023/05/30	11	33.09	0	0.00	33.10	11	8,342	0.13%
2023/05/29	10	33.40	0	0.00	33.40	10	8,334	0.12%
2023/05/26	10	33.10	0	0.00	32.95	10	8,319	0.12%
2023/05/24	1	32.75	0	0.00	32.90	1	8,261	0.01%
2023/05/10	0	0.00	6	32.36	32.30	-6	7,880	-0.08%
2023/05/09	1	33.40	5	32.60	32.65	-4	7,843	-0.05%
2023/05/08	0	0.00	1	32.65	32.50	-1	7,753	-0.01%
2023/05/05	0	0.00	2	32.50	32.50	-2	7,867	-0.03%
2023/05/04	0	0.00	10	32.54	32.60	-10	8,158	-0.12%
2023/05/03	1	32.05	3	32.20	32.20	-2	8,107	-0.02%
2023/04/28	1	32.55	0	0.00	32.20	1	8,245	0.01%
2023/04/26	5	31.90	0	0.00	31.80	5	7,934	0.06%
2023/04/12	6	35.32	0	0.00	35.20	6	6,934	0.09%
2023/04/07	0	0.00	5	34.85	35.15	-5	6,901	-0.07%
2023/04/06	5	34.35	0	0.00	34.35	5	6,843	0.07%
2023/03/31	0.2	35.35	0	35.55	35.05	0.2	6,913	0.00%
2023/03/30	5	34.85	0	0.00	34.75	5	6,823	0.07%
2023/03/24	5	34.65	0.2	34.50	34.70	4.8	8,582	0.06%
2023/03/22	0	0.00	0.1	34.35	34.10	-0.1	8,649	0.00%
2023/03/21	1	34.30	0	0.00	34.25	1	8,762	0.01%
2023/03/16	0.2	33.53	0	0.00	33.25	0.2	9,015	0.00%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/09	1	34.90	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.90	2	34.75	34.90	-1	9,992	-0.01%
2023/03/07	0	0.00	0.5	35.05	35.05	-0.5	9,979	-0.01%
2023/03/06	2	35.43	0	0.00	35.35	2	9,939	0.02%
2023/03/03	1	35.75	0	0.00	35.75	1	9,930	0.01%
2023/02/24	0.1	34.55	0	0.00	34.45	0.1	9,864	0.00%
2023/02/20	4	35.33	0	0.00	35.20	4	10,530	0.04%
2023/02/15	1	35.10	0	0.00	35.30	1	10,954	0.01%
2023/02/06	0	0.00	9	36.28	36.30	-9	11,288	-0.08%
2023/01/31	5	35.70	0	0.00	35.80	5	11,369	0.04%
2022/12/14	9	35.35	0	0.00	35.30	9	10,477	0.09%
2022/12/12	0	0.00	0.4	34.60	34.60	-0.4	10,278	0.00%
2022/12/08	0	0.00	1	33.75	33.70	-1	10,154	-0.01%
2022/12/01	0	0.00	31	35.59	35.15	-31	9,418	-0.33%
2022/11/21	31	34.56	0	0.00	34.20	31	8,870	0.35%
2022/11/18	0	0.00	22	34.68	34.85	-22	8,672	-0.25%
2022/11/16	0	0.00	6	34.06	34.10	-6	8,322	-0.07%
2022/11/15	1	33.55	0	0.00	33.65	1	8,156	0.01%
2022/11/14	25	33.62	5	33.45	33.75	20	8,112	0.25%
2022/11/11	0	0.00	11.3	33.95	33.75	-11.3	8,049	-0.14%
2022/11/08	5	32.65	0	0.00	32.30	5	7,909	0.06%
2022/11/07	0	0.00	7	32.52	32.90	-7	7,944	-0.09%
2022/11/02	0	0.00	1	30.35	30.20	-1	8,223	-0.01%
2022/10/31	1	29.40	0	0.00	29.80	1	8,313	0.01%
2022/10/27	2.1	30.00	0	0.00	30.00	2.1	7,971	0.03%
2022/10/26	0	0.00	1	30.25	30.05	-1	7,935	-0.01%
2022/10/25	0	0.00	1	32.15	31.60	-1	7,657	-0.01%
2022/10/24	1	32.40	0	0.00	32.10	1	7,702	0.01%
2022/10/20	0	0.00	1	31.40	32.15	-1	8,356	-0.01%
2022/10/19	0.2	32.90	0	0.00	32.00	0.2	8,243	0.00%
2022/10/18	1	32.85	0.1	32.80	32.95	0.9	8,149	0.01%
2022/10/14	0	0.00	3	32.35	32.45	-3	8,042	-0.04%
2022/10/05	1	32.30	0	0.00	32.50	1	8,371	0.01%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/09/30	0.1	29.50	0	0.00	31.15	0.1	8,626	0.00%
2022/09/27	0	0.00	1	29.60	30.00	-1	9,027	-0.01%
2022/09/26	1	29.70	0	0.00	29.65	1	9,039	0.01%
2022/09/05	0.2	31.95	1	31.75	31.70	-0.8	9,864	-0.01%
2022/08/31	6	33.00	0	0.00	32.95	6	9,982	0.06%
2022/08/23	0.7	32.90	0	0.00	32.85	0.7	10,565	0.01%
2022/08/16	0	0.00	6	33.50	33.25	-6	10,444	-0.06%
2022/08/11	6	32.65	12	32.18	32.75	-6	10,414	-0.06%
2022/08/10	2	31.20	0	0.00	31.15	2	10,279	0.02%
2022/08/09	14	32.14	9	32.43	32.10	5	10,118	0.05%
2022/08/08	0	0.00	1	32.85	33.50	-1	9,930	-0.01%
2022/08/05	1	32.80	5	32.75	33.05	-4	9,830	-0.04%
2022/08/04	0	0.00	1	31.71	32.15	-1	9,796	-0.01%
2022/08/03	5	31.90	0	0.00	32.05	5	9,776	0.05%
2022/07/29	3	32.60	0	0.00	32.65	3	9,732	0.03%
2022/07/27	1	33.80	6	33.40	32.85	-5	9,603	-0.05%
2022/07/25	6	31.80	0	0.00	32.20	6	9,287	0.06%
2022/07/20	0	0.00	1	32.30	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	1	31.05	31.25	-1	9,780	-0.01%
2022/07/18	2	30.40	0	0.00	30.45	2	9,739	0.02%
2022/07/15	2	29.70	0	0.00	30.30	2	9,742	0.02%
2022/07/06	0	0.00	21	29.74	29.70	-21	9,651	-0.22%
2022/07/01	1	33.50	0	0.00	32.50	1	9,342	0.01%
2022/06/29	0	0.00	0	36.45	36.50	0	9,243	0.00%
2022/06/28	0	0.00	0	36.40	36.20	0	9,377	0.00%
2022/06/20	2	36.73	3	36.55	36.70	-1	9,595	-0.01%
2022/06/17	10	37.30	12	36.68	37.80	-2	9,516	-0.02%
2022/06/15	0	0.00	1	38.35	38.15	-1	9,452	-0.01%
2022/06/14	1	37.60	0	0.00	38.45	1	9,591	0.01%
2022/06/13	1	38.10	13	38.17	38.00	-12	9,627	-0.12%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	2	39.90	0	0.00	39.90	2	9,985	0.02%
2022/06/06	1	40.35	0	0.00	40.70	1	10,080	0.01%
2022/06/02	1	40.30	1	40.75	40.75	0	10,340	0.00%
2022/05/31	0	0.00	5	39.60	39.50	-5	10,608	-0.05%
2022/05/30	5	39.05	2	39.20	39.45	3	11,065	0.03%
2022/05/20	0	0.00	1	39.50	39.30	-1	12,770	-0.01%
2022/05/16	0	0.00	2	38.55	38.35	-2	15,278	-0.01%
2022/05/10	13	37.60	0	0.00	37.95	13	16,902	0.08%
2022/05/06	2	38.18	0	0.00	38.35	2	17,374	0.01%
2022/05/05	2	38.95	3	39.07	39.20	-1	17,888	-0.01%
2022/05/03	2	38.10	0	0.00	38.30	2	19,183	0.01%
2022/04/29	0	0.00	3	38.67	38.20	-3	19,383	-0.02%
2022/04/28	9	37.86	0	0.00	37.75	9	19,304	0.05%
2022/04/27	3	37.30	6	37.92	38.25	-3	19,122	-0.02%
2022/04/25	3	38.47	0	0.00	38.15	3	18,753	0.02%
2022/04/21	1	40.00	1	40.35	40.05	0	18,770	0.00%
2022/04/20	1	39.55	0	0.00	40.45	1	18,855	0.01%
2022/04/15	2	38.40	0	0.00	38.20	2	18,894	0.01%
2022/04/14	1	39.20	0	0.00	38.80	1	18,929	0.01%
2022/04/13	0	0.00	1	39.10	39.90	-1	18,917	-0.01%
2022/04/12	2	38.75	1	38.85	38.75	1	18,934	0.01%
2022/04/08	1	39.95	0	0.00	39.90	1	18,916	0.01%
2022/04/06	1	39.40	1	39.45	39.45	0	19,024	0.00%
2022/04/01	3	40.00	0	0.00	40.35	3	18,941	0.02%
2022/03/31	3	40.18	0	0.00	40.10	3	18,815	0.02%
2022/03/30	1	40.65	8	40.36	40.50	-7	18,708	-0.04%
2022/03/29	1	40.75	0	0.00	40.60	1	18,636	0.01%
2022/03/25	0	0.00	1	41.25	41.25	-1	18,715	-0.01%
2022/03/24	1	41.60	0	0.00	41.85	1	18,630	0.01%
2022/03/22	1	42.25	0	0.00	42.25	1	18,669	0.01%
2022/03/21	1	42.25	1	42.25	42.25	0	18,768	0.00%
2022/03/18	0	0.00	1	42.45	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	1	41.65	41.95	-1	18,767	-0.01%
2022/03/16	4	40.38	0	0.00	40.40	4	18,706	0.02%
2022/03/15	0	0.00	1	41.20	40.50	-1	18,785	-0.01%
2022/03/14	2	41.58	0	0.00	41.70	2	18,847	0.01%
2022/03/11	1	41.25	0	0.00	41.25	1	18,876	0.01%
2022/03/10	3	42.43	2	42.20	42.20	1	18,876	0.01%
2022/03/09	0	0.00	1	41.40	41.50	-1	18,976	-0.01%
2022/03/08	0	0.00	2	42.85	41.55	-2	19,118	-0.01%
2022/03/04	3	44.50	0	0.00	44.60	3	18,895	0.02%
2022/03/03	2	44.40	10	44.89	45.00	-8	18,963	-0.04%
2022/03/01	10	44.25	0	0.00	44.20	10	18,883	0.05%
2022/02/24	0	0.00	7	43.06	43.10	-7	19,199	-0.04%
2022/02/23	1	44.25	0	0.00	44.20	1	19,408	0.01%
2022/02/21	5	44.60	0	0.00	44.70	5	19,537	0.03%
2022/02/18	20	44.85	3	44.80	45.10	17	19,808	0.09%
2022/02/17	6	44.35	10	44.53	44.65	-4	19,340	-0.02%
2022/02/16	0	0.00	4	43.31	43.25	-4	18,348	-0.02%
2022/02/15	3	43.40	1	42.70	42.90	2	18,679	0.01%
2022/02/11	0	0.00	11	43.49	43.55	-11	19,414	-0.06%
2022/02/10	5	42.60	0	0.00	42.90	5	19,178	0.03%
2022/02/08	0	0.00	4	42.05	42.10	-4	18,876	-0.02%
2022/02/07	0	0.00	5	41.35	41.00	-5	18,776	-0.03%
2022/01/26	6	41.22	10	40.94	41.00	-4	18,482	-0.02%
2022/01/25	0	0.00	1	39.20	38.60	-1	17,733	-0.01%
2022/01/24	5	38.60	0	0.00	38.65	5	18,024	0.03%
2022/01/21	1	39.60	0	0.00	39.35	1	18,201	0.01%
2022/01/20	1	40.00	0.2	40.05	40.05	0.8	18,862	0.00%
2022/01/19	1	40.15	0	0.00	40.20	1	19,777	0.01%
2022/01/18	0	0.00	1	40.90	40.40	-1	20,537	0.00%
2022/01/17	1	40.15	4	40.08	40.60	-3	20,724	-0.01%
2022/01/14	3	39.58	0	0.00	39.45	3	21,057	0.01%
2022/01/13	2	40.38	2	40.75	40.15	0	21,238	0.00%
2022/01/11	2	40.00	0	0.00	39.75	2	21,870	0.01%
2022/01/10	2	40.30	0	0.00	40.45	2	21,798	0.01%
2022/01/03	0	0.00	1	41.10	41.10	-1	22,429	0.00%
2021/12/30	1	42.30	3	42.32	42.20	-2	22,361	-0.01%
2021/12/28	0	0.00	1	41.55	41.70	-1	22,408	0.00%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/22	1	41.35	1	42.00	41.40	0	22,818	0.00%
2021/12/21	0	0.00	2	40.95	41.20	-2	22,722	-0.01%
2021/12/20	5	40.20	2	40.53	40.30	3	22,753	0.01%
2021/12/17	1	40.30	0	0.00	40.35	1	22,826	0.00%
2021/12/16	2	40.65	2	40.85	40.70	0	22,988	0.00%
2021/12/15	1	40.40	3	40.40	40.40	-2	23,305	-0.01%
2021/12/14	2	40.33	8	40.23	40.10	-6	23,794	-0.03%
2021/12/13	1	41.40	1	41.70	41.05	0	23,683	0.00%
2021/12/10	3	41.27	0	0.00	41.40	3	23,925	0.01%
2021/12/09	3	41.73	1	41.50	41.40	2	23,887	0.01%
2021/12/08	2	42.00	0	0.00	41.95	2	23,794	0.01%
2021/12/07	0	0.00	3	41.95	42.30	-3	23,780	-0.01%
2021/12/03	2	42.40	0	0.00	42.40	2	24,304	0.01%
2021/12/02	0	0.00	2	43.03	42.55	-2	24,432	-0.01%
2021/11/30	0	0.00	1	42.74	42.40	-1	24,448	0.00%
2021/11/26	3	41.90	0	0.00	41.80	3	24,593	0.01%
2021/11/24	1	43.10	0	0.00	43.10	1	24,578	0.00%
2021/11/23	0	0.00	1	43.90	43.80	-1	24,460	0.00%
2021/11/22	2	43.80	47	43.72	43.65	-45	24,134	-0.19%
2021/11/18	0	0.00	6	42.79	42.80	-6	23,597	-0.03%
2021/11/17	1	43.30	10	43.96	43.15	-9	23,302	-0.04%
2021/11/16	21	43.00	5	43.10	43.15	16	22,936	0.07%
2021/11/15	1	43.70	2	43.15	42.85	-1	23,044	0.00%
2021/11/12	2	43.20	1	43.00	42.90	1	23,352	0.00%
2021/11/11	1	42.40	4	42.46	42.45	-3	23,098	-0.01%
2021/11/10	2	41.95	16	41.64	42.10	-14	23,002	-0.06%
2021/11/08	4	40.35	9	40.42	40.35	-5	23,818	-0.02%
2021/11/05	0	0.00	2	39.45	39.70	-2	24,236	-0.01%
2021/11/03	1	40.15	2	40.13	39.85	-1	24,723	0.00%
2021/11/02	0	0.00	2	39.55	39.45	-2	28,403	-0.01%
2021/11/01	0	0.00	16	40.00	40.25	-16	29,275	-0.05%
2021/10/29	1	39.15	12	39.46	39.20	-11	29,359	-0.04%
2021/10/28	4	39.25	3	39.25	39.20	1	29,546	0.00%
2021/10/27	2	38.20	7	38.01	38.10	-5	30,154	-0.02%
2021/10/25	1	36.65	0	0.00	37.30	1	29,347	0.00%
2021/10/22	1	37.15	3	36.60	37.15	-2	30,040	-0.01%
2021/10/21	2	35.90	4	36.23	36.00	-2	30,102	-0.01%
2021/10/20	10	35.00	12	35.63	35.65	-2	30,232	-0.01%
2021/10/19	6	34.58	2	34.98	35.40	4	30,366	0.01%
2021/10/18	1	36.05	2	36.15	36.15	-1	30,326	0.00%
2021/10/15	0	0.00	8	36.05	36.10	-8	30,937	-0.03%
2021/10/14	0	0.00	1	35.30	35.50	-1	31,226	0.00%
2021/10/13	1	34.65	0	0.00	34.65	1	31,307	0.00%
2021/10/12	2	35.55	0	0.00	35.55	2	31,613	0.01%
2021/10/08	1	35.65	1	36.80	35.60	0	31,804	0.00%
2021/10/07	0	0.00	1	35.15	35.20	-1	31,931	0.00%
2021/10/06	2	34.75	1	34.15	34.15	1	33,256	0.00%
2021/10/05	3	34.93	2	35.30	35.55	1	33,230	0.00%
2021/10/04	2	35.80	1	35.70	35.45	1	33,664	0.00%
2021/10/01	1	36.20	2	36.38	36.30	-1	34,056	0.00%
2021/09/30	1	36.85	0	0.00	36.85	1	34,063	0.00%
2021/09/29	0	0.00	1	36.45	36.85	-1	34,134	0.00%
2021/09/28	1	37.00	0	0.00	37.40	1	34,250	0.00%
2021/09/27	5	37.50	1	37.55	37.50	4	34,566	0.01%
2021/09/24	1	36.50	1	36.70	36.85	0	34,884	0.00%
2021/09/23	4	36.01	1	37.00	36.25	3	35,259	0.01%
2021/09/22	1	35.60	1	35.50	36.40	0	35,523	0.00%
2021/09/17	6	37.29	0	0.00	37.15	6	35,555	0.02%
2021/09/15	4	38.34	3	38.93	38.00	1	37,947	0.00%
2021/09/14	2	39.00	0	0.00	39.05	2	38,429	0.01%
2021/09/13	3	39.83	0	0.00	39.50	3	38,863	0.01%
2021/09/10	4	39.74	24	39.99	40.05	-20	39,238	-0.05%
2021/09/09	11	39.24	10	39.00	38.90	1	39,678	0.00%
2021/09/08	12	40.06	0	0.00	38.90	12	39,832	0.03%
2021/09/07	1	41.30	0	0.00	41.50	1	39,490	0.00%
2021/09/06	2	41.55	5	41.40	41.15	-3	39,553	-0.01%
2021/09/03	0	0.00	3	41.60	41.50	-3	40,526	-0.01%
2021/09/02	20	41.00	0	0.00	40.90	20	41,049	0.05%
2021/09/01	11	41.34	27	41.07	41.60	-16	40,931	-0.04%
2021/08/30	1	39.40	0	0.00	39.65	1	40,864	0.00%
2021/08/27	0	0.00	1	38.90	39.15	-1	41,024	0.00%
2021/08/24	0	0.00	1	38.45	38.60	-1	42,707	0.00%
2021/08/23	0	0.00	16	38.72	38.80	-16	42,987	-0.04%
2021/08/20	15	37.90	0	0.00	37.75	15	44,079	0.03%
2021/08/19	7	38.79	11	38.80	38.20	-4	44,099	-0.01%
2021/08/18	1	37.30	2	38.55	39.70	-1	44,230	0.00%
2021/08/17	12	37.77	0	0.00	37.65	12	44,318	0.03%
2021/08/16	4	37.99	2	37.53	37.95	2	44,285	0.00%
2021/08/13	32	38.92	1	39.65	38.20	31	44,036	0.07%
2021/08/12	9	40.72	0	0.00	40.80	9	42,986	0.02%
2021/08/11	12	41.60	0	0.00	41.55	12	42,969	0.03%
2021/08/10	21	43.06	20	42.85	42.70	1	43,053	0.00%
2021/08/09	33	43.12	71	43.31	43.10	-38	43,407	-0.09%
2021/08/06	78	46.27	21	46.50	44.00	57	43,616	0.13%
2021/08/05	1	44.60	48	44.82	45.45	-47	40,383	-0.12%
2021/08/04	0	0.00	7	44.08	44.25	-7	40,198	-0.02%
2021/08/03	2	43.33	1	43.35	43.35	1	40,676	0.00%
2021/08/02	21	43.45	6	43.20	44.10	15	40,681	0.04%
2021/07/30	3	41.47	4	42.15	41.50	-1	40,310	0.00%
2021/07/29	6	41.13	3	41.38	41.40	3	40,551	0.01%
2021/07/28	3	40.90	0	0.00	41.15	3	41,174	0.01%
2021/07/27	3	42.92	0	0.00	42.90	3	41,439	0.01%
2021/07/26	0	0.00	1	42.95	43.00	-1	42,023	0.00%
2021/07/23	0	0.00	9	42.08	42.30	-9	42,419	-0.02%
2021/07/22	4	40.75	4	41.18	40.95	0	43,953	0.00%
2021/07/21	10	40.90	5	41.03	40.50	5	45,105	0.01%
2021/07/20	9	41.98	3	42.40	42.00	6	46,275	0.01%
2021/07/19	4	43.15	0	0.00	43.15	4	46,525	0.01%
2021/07/16	14	43.83	4	43.80	43.80	10	47,423	0.02%
2021/07/15	3	42.97	1	43.05	43.10	2	47,552	0.00%
2021/07/14	5	43.48	12	43.41	43.05	-7	48,410	-0.01%
2021/07/13	15	44.88	16	44.60	44.45	-1	48,793	0.00%
2021/07/09	11	43.15	0	0.00	43.00	11	49,779	0.02%
2021/07/08	13	44.03	7	44.04	44.00	6	50,272	0.01%
2021/07/07	0	0.00	8	44.44	44.50	-8	51,024	-0.02%
2021/07/06	4	44.83	0	0.00	44.50	4	52,410	0.01%
2021/07/05	0	0.00	1	45.65	45.15	-1	54,915	0.00%
2021/07/02	2	44.13	3	45.10	45.10	-1	55,324	0.00%
2021/07/01	2	44.60	10	44.80	44.20	-8	55,392	-0.01%
2021/06/30	21	44.50	2	45.43	45.70	19	55,611	0.03%
2021/06/29	4	44.54	1	45.65	44.30	3	56,739	0.01%
2021/06/28	0	0.00	15	45.10	45.10	-15	56,779	-0.03%
2021/06/25	16	45.53	1	45.90	44.95	15	57,354	0.03%
2021/06/24	2	44.75	17	44.88	45.40	-15	57,065	-0.03%
2021/06/23	1	42.80	0	0.00	42.85	1	55,585	0.00%
2021/06/22	15	42.70	0	0.00	42.30	15	55,168	0.03%
2021/06/21	4	43.96	0	0.00	43.55	4	55,248	0.01%
2021/06/18	1	45.40	23	45.48	45.10	-22	55,385	-0.04%
2021/06/17	20	44.00	49	44.65	44.70	-29	55,271	-0.05%
2021/06/16	2	43.70	1	43.75	43.90	1	56,104	0.00%
2021/06/11	8	44.36	0	0.00	44.20	8	56,129	0.01%
2021/06/09	16	42.62	0	0.00	42.35	16	55,309	0.03%
2021/06/08	2	43.10	2	43.85	43.05	0	56,596	0.00%
2021/06/07	0	0.00	6	42.96	43.25	-6	57,230	-0.01%
2021/06/04	2	42.40	5	42.35	42.65	-3	57,756	-0.01%
2021/06/03	23	43.16	1	43.10	43.25	22	58,115	0.04%
2021/06/02	0.9	43.20	4	42.95	43.25	-3.1	58,503	-0.01%
2021/06/01	2	43.15	6	44.18	43.00	-4	58,944	-0.01%
2021/05/31	9	42.41	9	42.25	42.20	0	59,371	0.00%
2021/05/28	7	42.41	2	42.75	42.50	5	59,838	0.01%
2021/05/27	10	40.40	10	40.60	40.70	0	60,141	0.00%
2021/05/26	6	40.88	5	40.75	40.80	1	61,548	0.00%
2021/05/25	1	39.60	2	39.70	40.35	-1	62,907	0.00%
2021/05/24	2	38.85	1	39.00	39.05	1	63,587	0.00%
2021/05/21	0	0.00	11	38.60	38.80	-11	64,491	-0.02%
2021/05/20	8	37.87	4	38.19	37.60	4	66,943	0.01%
2021/05/19	8	38.26	13	37.85	38.40	-5	69,257	-0.01%
2021/05/18	11	38.23	13	36.70	38.35	-2	72,444	0.00%
2021/05/17	15	35.52	16	36.37	34.90	-1	72,647	0.00%
2021/05/14	7	39.63	18	39.14	38.30	-11	72,434	-0.02%
2021/05/13	5	35.78	2	35.65	38.00	3	71,917	0.00%
2021/05/12	60	38.17	51	38.62	36.85	9	71,474	0.01%
2021/05/11	12	40.34	9	39.78	39.70	3	71,024	0.00%
2021/05/10	0	0.00	4	43.11	42.60	-4	70,450	-0.01%
2021/05/07	26	42.87	4	42.36	43.10	22	70,402	0.03%
2021/05/06	3	41.12	7.1	41.75	40.95	-4.1	70,222	-0.01%
2021/05/05	21.3	43.62	10	43.25	42.00	11.3	70,408	0.02%
2021/05/04	4	45.28	6	44.33	44.90	-2	70,821	0.00%
2021/05/03	5	46.62	10	45.60	45.55	-5	71,211	-0.01%
2021/04/29	0	0.00	3	45.93	45.85	-3	71,091	0.00%
2021/04/28	19	47.31	6	46.95	46.80	13	70,994	0.02%
2021/04/27	4	47.90	12	48.40	48.60	-8	70,017	-0.01%
2021/04/26	16	48.43	9	47.87	48.05	7	68,834	0.01%
2021/04/23	2	46.38	4	46.65	46.75	-2	67,995	0.00%
2021/04/22	9	45.58	7	46.56	44.90	2	68,226	0.00%
2021/04/21	0	0.00	4	46.98	46.95	-4	67,909	-0.01%
2021/04/20	5	47.19	2	47.13	46.90	3	67,663	0.00%
2021/04/19	6	46.77	8	46.90	47.00	-2	67,071	0.00%
2021/04/16	28	47.21	13	47.13	47.15	15	66,517	0.02%
2021/04/15	13	45.18	0	0.00	45.30	13	65,270	0.02%
2021/04/14	0	0.00	1	44.00	44.70	-1	65,205	0.00%
2021/04/13	4	46.25	6	47.13	44.95	-2	65,432	0.00%
2021/04/12	11	47.40	9	47.33	46.80	2	64,764	0.00%
2021/04/09	6	46.64	65	46.84	47.70	-59	64,268	-0.09%
2021/04/08	0.1	45.70	86	46.06	45.85	-85.9	62,705	-0.14%
2021/04/07	33	45.33	7	45.24	45.35	26	63,184	0.04%
2021/04/06	1	45.45	1	46.25	45.45	0	64,349	0.00%
2021/04/01	13	45.63	65	45.12	45.30	-52	66,334	-0.08%
2021/03/31	1	44.35	1	45.05	44.35	0	65,173	0.00%
2021/03/30	17	44.91	0	0.00	44.65	17	65,480	0.03%
2021/03/29	53	44.00	4	44.84	45.05	49	65,035	0.08%
2021/03/26	1	44.05	3	44.07	44.05	-2	65,091	0.00%
2021/03/24	3	43.40	1	44.15	43.45	2	65,705	0.00%
2021/03/23	3	44.65	2	44.48	43.95	1	65,672	0.00%
2021/03/22	0	0.00	10	44.30	44.60	-10	65,490	-0.02%
2021/03/19	26	44.68	12	44.80	44.75	14	65,570	0.02%
2021/03/18	0	0.00	1	44.20	44.35	-1	64,958	0.00%
2021/03/17	20	43.78	1	43.60	43.90	19	65,465	0.03%
2021/03/16	6	43.80	0	0.00	43.60	6	66,177	0.01%
2021/03/15	0	0.00	3	43.93	44.00	-3	66,630	0.00%
2021/03/12	37	44.87	50	44.37	44.60	-13	68,178	-0.02%
2021/03/11	9	43.08	13	43.15	43.45	-4	69,275	-0.01%
2021/03/10	2	41.58	7	41.16	41.95	-5	71,263	-0.01%
2021/03/09	20	40.31	0	0.00	40.40	20	72,308	0.03%
2021/03/08	20	40.26	11	40.70	40.15	9	74,491	0.01%
2021/03/05	13	40.50	9	40.96	40.35	4	75,454	0.01%
2021/03/04	21	42.01	1	41.90	41.90	20	75,821	0.03%
2021/03/03	32	44.13	2	43.80	44.20	30	77,319	0.04%
2021/03/02	21	46.13	8.2	47.66	45.10	12.8	76,987	0.02%
2021/02/26	12	47.09	8.4	47.08	47.20	3.6	76,600	0.00%
2021/02/25	2	47.63	11.2	47.58	48.40	-9.2	76,552	-0.01%
2021/02/24	13	46.77	9	46.92	45.65	4	77,344	0.01%
2021/02/23	10	46.24	5	46.59	46.55	5	77,782	0.01%
2021/02/22	7.3	47.78	13	47.61	47.20	-5.7	77,757	-0.01%
2021/02/19	50.3	46.20	44	46.54	46.35	6.3	76,661	0.01%
2021/02/18	11	44.70	42	44.83	45.80	-31	76,244	-0.04%
2021/02/17	0	0.00	5	42.20	41.65	-5	73,577	-0.01%
2021/02/05	11	40.57	8	40.79	40.95	3	72,917	0.00%
2021/02/04	0	0.00	2	40.30	40.00	-2	72,647	0.00%
2021/02/03	0	0.00	20	40.90	40.25	-20	72,934	-0.03%
2021/02/01	3	39.35	7	39.71	40.45	-4	72,600	-0.01%
2021/01/29	4	39.79	1	40.30	39.30	3	72,459	0.00%
2021/01/28	3	39.93	32	39.53	39.60	-29	72,176	-0.04%
2021/01/27	2	40.88	4	41.05	40.70	-2	71,689	0.00%
2021/01/26	10	42.57	3	42.98	42.00	7	71,112	0.01%
2021/01/25	2	41.25	2	42.63	42.75	0	70,128	0.00%
2021/01/22	20	40.55	0.6	40.70	40.80	19.4	69,258	0.03%
2021/01/21	32	40.00	1	39.90	39.60	31	69,020	0.04%
2021/01/20	0	0.00	1	39.55	38.30	-1	69,583	0.00%
2021/01/19	0.1	38.50	4	38.65	38.50	-3.9	73,830	-0.01%
2021/01/18	9	38.11	1	38.05	38.20	8	75,706	0.01%
2021/01/15	5	40.14	0	0.00	39.95	5	76,474	0.01%
2021/01/14	6	40.98	6	40.85	40.40	0	75,674	0.00%
2021/01/13	0	0.00	4	39.94	39.75	-4	75,061	-0.01%
2021/01/12	11.3	40.10	2	40.40	39.30	9.3	74,972	0.01%
2021/01/11	2	39.65	0	0.00	39.90	2	74,552	0.00%
2021/01/08	15	40.65	40	40.57	40.25	-25	74,268	-0.03%
2021/01/07	0	0.00	2	39.40	39.55	-2	73,486	0.00%
2021/01/06	11	39.62	5	39.24	39.20	6	73,151	0.01%
2021/01/05	3	40.67	1	40.70	40.50	2	72,060	0.00%
2021/01/04	30	40.90	6	40.80	40.90	24	71,860	0.03%
2020/12/31	9	42.91	1	42.00	42.30	8	71,330	0.01%
2020/12/30	10	42.34	3	43.05	42.35	7	70,696	0.01%
2020/12/29	1	41.85	3	42.20	41.85	-2	69,714	0.00%
2020/12/28	5	43.19	19	43.03	43.80	-14	68,645	-0.02%
2020/12/25	4	40.68	4	40.75	40.40	0	66,349	0.00%
2020/12/24	3	40.38	8	39.78	40.35	-5	66,906	-0.01%
2020/12/23	2	39.33	11	39.56	40.10	-9	67,476	-0.01%
2020/12/22	14	40.03	12	39.91	38.95	2	67,404	0.00%
2020/12/21	3	40.38	1	40.60	40.55	2	66,788	0.00%
2020/12/18	61	41.34	55	41.12	40.75	6	66,422	0.01%
2020/12/17	0	0.00	3	41.05	41.20	-3	65,945	0.00%
2020/12/16	3	40.78	3	40.48	40.50	0	65,676	0.00%
2020/12/15	2	40.40	2	40.60	40.05	0	65,428	0.00%
2020/12/14	0	0.00	14	41.88	41.45	-14	65,005	-0.02%
2020/12/11	4	41.44	2	41.60	41.75	2	65,249	0.00%
2020/12/10	7	41.80	12	41.88	41.75	-5	64,691	-0.01%
2020/12/09	3	42.75	2	42.50	43.00	1	64,175	0.00%
2020/12/08	13	42.38	7	42.12	42.05	6	63,638	0.01%
2020/12/07	30	45.03	18	44.84	44.45	12	62,067	0.02%
2020/12/04	24	42.22	65	42.48	43.60	-41	60,156	-0.07%
2020/12/03	9	41.31	46	41.92	41.10	-37	58,433	-0.06%
2020/12/02	25	41.04	42	41.01	41.65	-17	59,256	-0.03%
2020/12/01	1	39.60	44	39.37	39.60	-43	56,892	-0.08%
2020/11/30	70	38.73	19	38.62	38.50	51	55,853	0.09%
2020/11/27	24	37.91	86	38.02	38.15	-62	54,684	-0.11%
2020/11/26	10	35.95	5	36.27	36.40	5	51,811	0.01%
2020/11/25	9	36.43	67	36.88	36.15	-58	51,279	-0.11%
2020/11/24	45	36.31	16	36.76	35.90	29	50,279	0.06%
2020/11/23	9	36.87	41	36.96	36.70	-32	48,879	-0.07%
2020/11/20	10	35.15	21	35.27	35.25	-11	46,303	-0.02%
2020/11/19	9	34.36	8	34.38	34.50	1	44,487	0.00%
2020/11/18	13	34.12	12	34.20	33.95	1	43,509	0.00%
2020/11/17	70	33.64	38	33.46	33.65	32	42,108	0.08%
2020/11/16	11	31.92	25	32.16	32.25	-14	40,643	-0.03%
2020/11/13	9	31.02	1	31.05	31.35	8	40,303	0.02%
2020/11/12	5	31.21	1	31.15	31.15	4	40,198	0.01%
2020/11/11	2	31.23	9	31.14	31.05	-7	40,055	-0.02%
2020/11/10	16	31.67	0	0.00	31.50	16	39,660	0.04%
2020/11/09	1	31.80	2	31.88	31.95	-1	39,458	0.00%
2020/11/06	2	31.98	0	0.00	31.70	2	39,348	0.01%
2020/11/05	1	31.75	70	31.80	31.95	-69	39,328	-0.18%
2020/11/04	4	31.89	0	0.00	32.00	4	39,222	0.01%
2020/11/03	1	31.85	1	31.85	31.80	0	39,279	0.00%
2020/11/02	3	31.83	14	31.51	31.40	-11	39,348	-0.03%
2020/10/30	3	32.37	10	32.15	32.00	-7	39,190	-0.02%
2020/10/29	30	32.88	32	33.02	33.05	-2	38,937	-0.01%
2020/10/28	2	33.48	57	33.54	33.30	-55	38,722	-0.14%
2020/10/27	151	34.18	61	34.43	33.00	90	38,640	0.23%	大買/
2020/10/26	48	33.34	97	33.56	34.00	-49	35,868	-0.14%
2020/10/23	78	32.89	24	32.81	32.90	54	34,070	0.16%
2020/10/22	1	31.95	2	31.85	31.85	-1	32,966	0.00%
2020/10/21	2	32.05	0	0.00	31.85	2	33,281	0.01%
2020/10/20	2	31.95	3	31.85	31.80	-1	33,953	0.00%
2020/10/19	1	31.60	0	0.00	31.70	1	34,253	0.00%
2020/10/14	2	31.90	44	31.98	31.60	-42	34,892	-0.12%
2020/10/13	1	31.30	2	31.40	31.55	-1	34,958	0.00%
2020/10/12	7	32.22	1	31.55	31.55	6	35,007	0.02%
2020/10/08	6	31.99	3	32.05	31.80	3	34,822	0.01%
2020/10/07	0	0.00	5	31.91	31.90	-5	34,546	-0.01%
2020/10/06	1	31.40	0	0.00	31.35	1	34,492	0.00%
2020/10/05	4	31.39	2	31.33	31.35	2	34,831	0.01%
2020/09/30	1	31.65	3.5	31.98	31.95	-2.5	35,064	-0.01%
2020/09/29	51	31.87	1	31.60	32.00	50	35,175	0.14%
2020/09/28	1	31.30	35	31.60	31.95	-34	34,926	-0.10%
2020/09/25	7	29.03	5	29.50	29.05	2	34,177	0.01%
2020/09/24	11	29.98	162	29.95	29.90	-151	34,140	-0.44%	大賣/鉅額交易
2020/09/23	3	30.92	2	30.83	30.90	1	34,335	0.00%
2020/09/22	2	31.25	2	30.90	31.20	0	34,392	0.00%
2020/09/21	81	32.54	0	0.00	31.75	81	34,371	0.24%
2020/09/18	0	0.00	5	32.20	32.45	-5	34,378	-0.01%
2020/09/17	0	0.00	1	32.25	32.45	-1	34,409	0.00%
2020/09/16	8	32.93	12	32.79	32.40	-4	34,489	-0.01%
2020/09/15	3	32.12	4	32.40	32.35	-1	33,964	0.00%
2020/09/14	4	32.28	5	32.48	32.20	-1	34,385	0.00%
2020/09/11	5	32.65	1	32.20	31.80	4	34,219	0.01%
2020/09/10	6	32.20	0	0.00	32.15	6	34,186	0.02%
2020/09/09	6	31.88	7	32.47	32.60	-1	34,508	0.00%
2020/09/08	41	32.68	23	32.42	32.00	18	34,279	0.05%
2020/09/07	99	32.54	26	32.60	32.65	73	33,648	0.22%
2020/09/04	1	29.65	112	30.20	30.75	-111	31,494	-0.35%	大賣/鉅額交易
2020/09/03	18	30.18	22	30.38	30.15	-4	31,311	-0.01%
2020/09/02	32	29.52	58	29.37	29.30	-26	31,207	-0.08%
2020/09/01	11	30.03	15	29.90	30.05	-4	31,672	-0.01%
2020/08/28	0	0.00	7	30.28	30.15	-7	33,318	-0.02%
2020/08/27	4	29.93	5	29.77	30.00	-1	33,562	0.00%
2020/08/26	3	29.37	25	29.40	29.45	-22	34,015	-0.06%
2020/08/25	23	29.40	3	29.55	29.45	20	34,812	0.06%
2020/08/24	0	0.00	7	29.20	29.25	-7	35,675	-0.02%
2020/08/21	18	28.55	5	28.50	29.00	13	36,610	0.04%
2020/08/20	25	28.27	11	27.59	28.25	14	37,500	0.04%
2020/08/19	1	29.70	14	29.80	29.50	-13	37,348	-0.03%
2020/08/18	1	30.75	22	30.51	30.45	-21	37,282	-0.06%
2020/08/17	3.5	30.36	5	30.40	30.40	-1.5	38,278	0.00%
2020/08/14	20	30.13	24	30.16	30.30	-4	38,705	-0.01%
2020/08/13	0	0.00	5	30.20	30.20	-5	38,987	-0.01%
2020/08/12	13	30.21	11	30.25	30.25	2	39,357	0.01%
2020/08/11	9	31.21	3	31.25	30.60	6	39,888	0.02%
2020/08/10	1	30.60	0	0.00	30.50	1	40,330	0.00%
2020/08/07	15	30.47	11	30.30	30.35	4	41,785	0.01%
2020/08/06	2	31.10	22	31.12	30.75	-20	42,475	-0.05%
2020/08/05	4	30.96	1	31.05	31.00	3	42,841	0.01%
2020/08/04	25	30.77	4	30.84	30.80	21	43,241	0.05%
2020/08/03	7	31.23	24	31.30	31.15	-17	43,793	-0.04%
2020/07/31	159	31.73	140	31.83	31.70	19	44,048	0.04%	大買/大賣/
2020/07/30	45	31.82	23	32.06	32.15	22	43,928	0.05%
2020/07/29	11	29.25	1	29.00	29.25	10	42,754	0.02%
2020/07/28	22	29.82	42	29.67	29.40	-20	43,732	-0.05%
2020/07/27	5	30.64	2	30.60	30.60	3	45,347	0.01%
2020/07/24	41	31.80	9	31.97	31.35	32	46,077	0.07%
2020/07/23	13	32.54	7	32.52	32.55	6	46,223	0.01%
2020/07/22	2	32.30	20	32.30	32.25	-18	47,024	-0.04%
2020/07/21	5	32.31	20	32.75	32.25	-15	48,908	-0.03%
2020/07/20	30	32.28	18	32.30	32.30	12	49,676	0.02%
2020/07/17	8	32.10	1	32.10	31.85	7	50,457	0.01%
2020/07/16	0	0.00	5	31.85	31.85	-5	51,217	-0.01%
2020/07/14	0	0.00	31	31.85	31.75	-31	52,231	-0.06%
2020/07/13	11	32.11	0	0.00	32.20	11	52,783	0.02%
2020/07/10	1	31.25	41	31.21	31.10	-40	53,400	-0.07%
2020/07/09	40	31.89	8	31.90	31.85	32	53,658	0.06%
2020/07/08	0	0.00	30	32.85	32.50	-30	53,445	-0.06%
2020/07/07	4	32.46	10	32.55	32.40	-6	53,554	-0.01%
2020/07/06	20	32.23	20	32.40	32.40	0	54,271	0.00%
2020/07/03	0	0.00	2	32.15	32.05	-2	55,985	0.00%
2020/07/02	2	31.85	1	31.90	32.40	1	57,379	0.00%
2020/07/01	65	31.36	15	31.65	31.45	50	57,593	0.09%
2020/06/29	2	30.88	0	0.00	30.90	2	57,858	0.00%
2020/06/24	4	31.63	1	31.55	31.55	3	58,160	0.01%
2020/06/23	1	31.85	3	31.67	31.65	-2	58,936	0.00%
2020/06/22	1	32.05	21	32.06	32.05	-20	59,723	-0.03%
2020/06/19	33	32.52	4	32.68	32.40	29	59,967	0.05%
2020/06/18	23	32.00	12	32.09	32.10	11	59,979	0.02%
2020/06/17	25	32.33	14	32.20	32.05	11	60,310	0.02%
2020/06/16	18	32.01	17	32.31	32.30	1	60,681	0.00%
2020/06/15	3	31.18	0	0.00	31.10	3	61,224	0.00%
2020/06/12	15	30.78	11	30.82	31.10	4	61,659	0.01%
2020/06/11	7	32.06	2	32.10	31.65	5	62,285	0.01%
2020/06/10	1	32.20	11	32.24	32.10	-10	62,757	-0.02%
2020/06/09	20	32.25	8	32.19	32.05	12	63,678	0.02%
2020/06/08	20	33.30	13	32.99	32.85	7	64,206	0.01%
2020/06/05	16	33.08	23	33.13	33.25	-7	64,115	-0.01%
2020/06/04	40	32.14	4	32.00	31.95	36	63,643	0.06%
2020/06/03	5.8	31.88	5	31.86	32.10	0.8	64,341	0.00%
2020/06/02	12	31.84	12	32.03	31.70	0	64,512	0.00%
2020/06/01	26	32.25	20	31.65	31.90	6	64,869	0.01%
2020/05/29	81	32.31	51	32.10	32.10	30	64,876	0.05%
2020/05/28	52	33.04	14	33.55	32.90	38	64,827	0.06%
2020/05/27	7	33.51	60	33.99	33.85	-53	65,089	-0.08%
2020/05/26	9	33.12	2	32.90	32.90	7	65,701	0.01%
2020/05/25	65	33.37	2	33.03	33.20	63	65,874	0.10%
2020/05/22	24	33.81	5	33.91	33.70	19	66,022	0.03%
2020/05/21	3	33.32	3	33.27	33.40	0	65,581	0.00%
2020/05/20	0	0.00	13	33.01	32.85	-13	65,780	-0.02%
2020/05/19	8	32.98	1	33.30	32.80	7	66,805	0.01%
2020/05/18	2	32.75	1	32.60	32.50	1	69,762	0.00%
2020/05/15	6	32.64	16	32.65	32.50	-10	69,545	-0.01%
2020/05/14	52	33.30	3	33.82	32.65	49	69,298	0.07%
2020/05/13	59	34.63	62	34.40	34.55	-3	68,299	0.00%
2020/05/12	51	35.56	54	35.24	35.20	-3	68,018	0.00%
2020/05/11	0	0.00	60	36.11	35.90	-60	67,642	-0.09%
2020/05/08	82	36.22	45	35.99	35.95	37	67,447	0.05%
2020/05/07	20	35.65	16	36.19	35.95	4	67,800	0.01%
2020/05/06	62	36.21	0	0.00	35.70	62	68,058	0.09%
2020/05/05	20	36.45	33	36.49	36.45	-13	68,000	-0.02%
2020/05/04	24	36.35	21	36.52	36.40	3	68,588	0.00%
2020/04/30	57	36.39	165	36.33	36.10	-108	67,985	-0.16%	大賣/鉅額交易
2020/04/29	35	34.67	26	34.64	35.15	9	66,613	0.01%
2020/04/28	43	34.43	21	34.42	34.50	22	66,478	0.03%
2020/04/27	52	35.16	44	35.01	35.10	8	66,713	0.01%
2020/04/24	54	33.54	69	34.08	34.15	-15	65,733	-0.02%
2020/04/23	58	32.84	17	32.78	32.70	41	64,443	0.06%
2020/04/22	35	31.61	15	31.53	32.45	20	64,363	0.03%
2020/04/21	22	31.54	8	31.15	31.15	14	63,642	0.02%
2020/04/20	10	31.55	10	31.60	31.60	0	63,569	0.00%
2020/04/17	9	31.63	30	32.07	31.30	-21	63,578	-0.03%
2020/04/16	14	31.66	4	31.60	31.75	10	63,041	0.02%
2020/04/15	18	31.54	20	31.65	31.50	-2	63,271	0.00%
2020/04/14	55	31.30	0	0.00	31.25	55	63,320	0.09%
2020/04/13	22	30.93	0	0.00	30.75	22	64,148	0.03%
2020/04/10	3	31.18	6	31.54	31.25	-3	65,573	0.00%
2020/04/09	28	32.00	149	32.06	31.20	-121	66,136	-0.18%	大賣/鉅額交易
2020/04/08	117	30.29	35	31.10	31.40	82	65,809	0.12%	大買/
2020/04/07	24	28.56	90	28.59	29.45	-66	63,892	-0.10%
2020/04/06	11	25.61	46	26.51	26.80	-35	62,655	-0.06%
2020/04/01	4	25.30	8	25.74	25.90	-4	63,133	-0.01%
2020/03/31	25	25.77	2	25.70	25.50	23	63,144	0.04%
2020/03/30	9	25.39	0	0.00	25.60	9	62,975	0.01%
2020/03/27	94	26.78	27	26.71	25.90	67	62,667	0.11%
2020/03/26	96	25.98	95	26.41	26.45	1	62,084	0.00%
2020/03/25	40	26.14	7	26.37	26.60	33	61,550	0.05%
2020/03/24	21	24.38	35	24.11	24.20	-14	62,457	-0.02%
2020/03/23	24	23.04	0	0.00	22.40	24	62,222	0.04%
2020/03/20	12	23.73	20	23.78	24.25	-8	62,154	-0.01%
2020/03/19	7	22.13	0	0.00	22.05	7	62,244	0.01%
2020/03/18	16	25.74	10	25.05	24.50	6	62,371	0.01%
2020/03/17	21	26.05	7	26.49	25.35	14	62,817	0.02%
2020/03/16	14	27.83	10	29.75	27.20	4	64,492	0.01%
2020/03/13	17	28.64	21	28.79	29.10	-4	64,698	-0.01%
2020/03/12	14	31.83	1	30.65	30.65	13	64,362	0.02%
2020/03/11	11	34.86	1	34.50	33.40	10	64,110	0.02%
2020/03/10	4	34.20	23	33.82	34.80	-19	64,475	-0.03%
2020/03/09	10	33.95	10	34.33	33.50	0	64,768	0.00%
2020/03/06	3	34.80	2	34.60	34.95	1	66,141	0.00%
2020/03/05	13	34.15	21	34.61	35.00	-8	66,258	-0.01%
2020/03/04	3	33.55	1	33.45	33.50	2	66,036	0.00%
2020/03/03	2	33.25	21	33.28	32.85	-19	66,036	-0.03%
2020/03/02	21	32.35	26	32.46	31.70	-5	66,072	-0.01%
2020/02/27	20	33.48	18	34.01	33.00	2	65,252	0.00%
2020/02/26	37	35.18	11	35.56	34.85	26	63,857	0.04%
2020/02/25	9	35.69	2	35.60	35.60	7	63,734	0.01%
2020/02/24	12	36.21	30	36.38	36.00	-18	63,810	-0.03%
2020/02/21	7	35.83	19	35.91	35.80	-12	64,274	-0.02%
2020/02/20	26	35.90	31	36.09	35.60	-5	65,161	-0.01%
2020/02/19	84	35.35	42	35.58	35.35	42	65,404	0.06%
2020/02/18	6	38.25	9	38.39	38.15	-3	62,152	0.00%
2020/02/17	11	38.61	10	38.73	38.70	1	61,849	0.00%
2020/02/14	42	38.61	32	38.40	38.45	10	61,620	0.02%
2020/02/13	40	39.10	71	39.54	38.85	-31	61,295	-0.05%
2020/02/12	2	38.98	3	39.30	38.90	-1	61,046	0.00%
2020/02/11	9.6	38.78	15	38.81	38.85	-5.4	62,121	-0.01%
2020/02/10	41	38.41	5	38.26	38.20	36	61,970	0.06%
2020/02/07	61	39.96	0	0.00	39.45	61	60,869	0.10%
2020/02/06	2	40.90	15	40.51	40.90	-13	60,301	-0.02%
2020/02/05	0	0.00	47	39.66	40.25	-47	59,857	-0.08%
2020/02/04	51	38.55	32	38.98	38.45	19	59,205	0.03%
2020/02/03	18	37.51	5	38.05	38.20	13	58,631	0.02%
2020/01/31	6	37.86	15	37.85	38.00	-9	57,951	-0.02%
2020/01/30	8	37.96	6	37.56	36.50	2	57,439	0.00%
2020/01/20	13	39.72	2	39.73	39.70	11	57,333	0.02%
2020/01/17	67.5	39.50	60	39.20	39.30	7.5	59,145	0.01%
2020/01/16	1	39.40	28.5	39.43	39.95	-27.5	58,830	-0.05%
2020/01/15	11	38.86	16	39.02	38.75	-5	58,594	-0.01%
2020/01/14	11	38.70	76	39.03	39.25	-65	58,685	-0.11%
2020/01/13	21	38.27	1	38.60	38.80	20	58,380	0.03%
2020/01/10	52	38.15	2	38.03	37.95	50	59,556	0.08%
2020/01/09	6	38.54	1	38.70	38.35	5	59,742	0.01%
2020/01/08	4	38.01	26	38.25	38.50	-22	59,357	-0.04%
2020/01/07	49	37.84	21	37.90	37.60	28	59,345	0.05%
2020/01/06	9	39.02	39	38.97	38.95	-30	58,717	-0.05%
2020/01/03	16	38.02	72	38.70	38.00	-56	57,859	-0.10%
2020/01/02	25	38.25	169	37.95	38.00	-144	58,429	-0.25%	大賣/鉅額交易
2019/12/31	8	37.11	3	37.20	37.20	5	58,268	0.01%
2019/12/30	222	37.46	1	38.05	37.40	221	58,920	0.38%	大買/鉅額交易
2019/12/27	14	37.81	67	37.84	38.05	-53	59,089	-0.09%
2019/12/26	5	36.82	31	36.90	36.80	-26	59,069	-0.04%
2019/12/25	31	36.60	3	37.10	37.10	28	59,348	0.05%
2019/12/24	0	0.00	0.4	36.60	36.60	-0.4	60,485	0.00%
2019/12/23	13.5	37.00	1	36.90	36.60	12.5	61,041	0.02%
2019/12/20	40	37.10	4	36.95	37.25	36	61,544	0.06%
2019/12/19	5	37.51	5	38.25	37.05	0	62,402	0.00%
2019/12/18	5	36.77	1	37.00	36.75	4	62,212	0.01%
2019/12/17	7	37.33	14	37.15	37.15	-7	64,192	-0.01%
2019/12/16	3	37.18	35	37.39	37.20	-32	65,059	-0.05%
2019/12/13	16	36.77	8	37.36	36.60	8	65,704	0.01%
2019/12/12	46	38.59	3	38.43	38.00	43	65,934	0.07%
2019/12/11	28	37.81	48	37.62	38.70	-20	65,149	-0.03%
2019/12/10	17	35.79	40	36.17	35.85	-23	63,094	-0.04%
2019/12/09	2	34.90	0	0.00	35.20	2	62,398	0.00%
2019/12/06	8	35.58	7	35.71	35.55	1	62,138	0.00%
2019/12/05	3	35.42	9	35.55	35.00	-6	62,481	-0.01%
2019/12/04	36	35.65	3	35.40	35.50	33	62,457	0.05%
2019/12/03	0	0.00	25	35.06	35.75	-25	62,706	-0.04%
2019/12/02	6	33.34	58	33.50	33.70	-52	60,919	-0.09%
2019/11/29	20	33.15	7	33.33	33.05	13	61,730	0.02%
2019/11/28	2	33.55	12	33.64	33.55	-10	63,079	-0.02%
2019/11/27	3	33.40	6	33.15	33.00	-3	62,682	0.00%
2019/11/26	6	32.93	5	33.00	32.95	1	61,944	0.00%
2019/11/25	0	0.00	3	32.65	32.45	-3	61,690	0.00%
2019/11/21	2	32.68	6	32.78	32.90	-4	61,808	-0.01%
2019/11/20	2	32.43	10	32.65	32.70	-8	61,411	-0.01%
2019/11/19	7	32.51	12	32.37	32.20	-5	60,718	-0.01%
2019/11/18	19	31.37	18	31.16	31.85	1	59,445	0.00%
2019/11/15	0	0.00	0.1	29.40	29.40	-0.1	58,547	0.00%
2019/11/14	1	29.05	0	0.00	29.05	1	58,949	0.00%
2019/11/13	4	29.88	2	30.03	29.65	2	59,355	0.00%
2019/11/12	2	29.65	3	29.37	29.80	-1	59,888	0.00%
2019/11/11	1	29.20	2	29.00	28.75	-1	60,916	0.00%
2019/11/08	18	29.68	33	29.72	29.60	-15	61,052	-0.02%
2019/11/07	7	31.09	40	31.05	31.05	-33	60,306	-0.05%
2019/11/06	5	31.73	0	0.00	31.40	5	60,827	0.01%
2019/11/04	9	31.92	15	32.10	31.55	-6	61,818	-0.01%
2019/11/01	15	32.03	1	32.00	32.00	14	62,293	0.02%
2019/10/31	1	31.10	1	31.30	31.10	0	63,066	0.00%
2019/10/30	1	31.30	15	31.16	31.15	-14	63,568	-0.02%
2019/10/29	1	31.15	0	0.00	31.00	1	64,771	0.00%
2019/10/28	11.5	31.33	10	31.50	31.00	1.5	66,187	0.00%
2019/10/25	18	32.67	41	32.43	31.65	-23	65,896	-0.03%
2019/10/23	2	33.10	0	0.00	33.05	2	67,426	0.00%
2019/10/22	2	32.85	14	32.84	32.90	-12	67,977	-0.02%
2019/10/21	9	32.58	34	32.81	32.55	-25	69,345	-0.04%
2019/10/18	47	33.14	16	32.82	32.80	31	69,974	0.04%
2019/10/17	13	32.09	18	32.06	32.70	-5	69,633	-0.01%
2019/10/16	23	32.10	4	31.95	31.80	19	70,487	0.03%
2019/10/15	22	32.44	5	32.81	31.65	17	71,225	0.02%
2019/10/14	20	32.64	8	32.80	32.60	12	73,245	0.02%
2019/10/09	21	32.26	21	32.24	31.90	0	75,672	0.00%
2019/10/08	20	32.73	1	33.45	32.65	19	77,833	0.02%
2019/10/07	7	33.16	12	33.41	33.10	-5	77,859	-0.01%
2019/10/04	25	32.91	25	33.03	32.65	0	77,850	0.00%
2019/10/03	16	32.31	38	32.28	32.20	-22	78,041	-0.03%
2019/10/02	14	32.09	23	32.09	32.40	-9	77,721	-0.01%
2019/10/01	22	31.63	2	31.53	31.20	20	77,391	0.03%
2019/09/27	16	31.68	2	32.05	31.50	14	77,112	0.02%
2019/09/26	14	31.69	0	0.00	31.50	14	76,092	0.02%
2019/09/25	1	32.05	22	31.55	31.60	-21	75,591	-0.03%
2019/09/24	16	32.41	11	32.36	32.30	5	75,466	0.01%
2019/09/23	46.5	33.75	11	33.53	33.55	35.5	74,676	0.05%
2019/09/20	26	33.02	71.2	33.13	33.80	-45.2	74,247	-0.06%
2019/09/19	29	31.94	32	31.87	32.10	-3	72,319	0.00%
2019/09/18	28.5	31.95	17	32.39	31.40	11.5	71,344	0.02%
2019/09/17	7	31.36	61	31.50	31.40	-54	70,675	-0.08%
2019/09/16	7	30.07	8	30.31	30.30	-1	69,882	0.00%
2019/09/12	23	30.48	0.1	30.25	30.25	22.9	69,581	0.03%
2019/09/11	22	30.40	9	30.38	30.00	13	69,451	0.02%
2019/09/10	43	30.11	50.2	30.09	30.20	-7.2	69,060	-0.01%
2019/09/09	44	30.83	51	31.00	30.60	-7	68,469	-0.01%
2019/09/06	48	30.10	60.1	30.19	30.10	-12.1	67,245	-0.02%
2019/09/05	96	29.90	64	30.24	29.55	32	66,438	0.05%
2019/09/04	10	29.59	9	29.56	29.55	1	65,133	0.00%
2019/09/03	19	29.37	23	29.78	29.05	-4	64,712	-0.01%
2019/09/02	30	28.67	45.1	29.32	30.25	-15.1	63,475	-0.02%
2019/08/30	6	27.72	6	27.66	27.55	0	61,613	0.00%
2019/08/29	3	27.13	2	27.15	27.05	1	61,696	0.00%
2019/08/28	3	27.23	0	0.00	27.30	3	62,254	0.00%
2019/08/27	11	26.99	2	27.05	27.15	9	62,110	0.01%
2019/08/26	9	26.49	38	26.37	26.45	-29	62,437	-0.05%
2019/08/23	35	27.50	24	27.47	27.55	11	62,042	0.02%
2019/08/22	8	27.13	3	27.60	26.90	5	61,874	0.01%
2019/08/21	17	27.42	9	27.48	27.40	8	61,521	0.01%
2019/08/20	21	28.26	10	28.76	27.60	11	61,670	0.02%
2019/08/19	0	0.00	13	28.04	28.30	-13	61,328	-0.02%
2019/08/16	23	27.24	21	27.59	27.35	2	61,440	0.00%
2019/08/15	32	27.59	12	27.75	27.55	20	61,287	0.03%
2019/08/14	64	27.88	90.1	27.85	28.35	-26.1	61,655	-0.04%
2019/08/13	15	26.27	19	26.60	26.25	-4	60,780	-0.01%
2019/08/12	12	26.69	7	26.69	26.55	5	61,309	0.01%
2019/08/08	13.5	28.43	5	28.53	28.30	8.5	60,923	0.01%
2019/08/07	26	29.39	0	0.00	28.70	26	60,393	0.04%
2019/08/06	2	28.05	6	28.78	28.95	-4	60,114	-0.01%
2019/08/05	0	0.00	9	28.75	28.75	-9	59,599	-0.02%
2019/08/02	30	29.12	1	29.50	28.70	29	58,991	0.05%
2019/08/01	19	31.29	1	31.70	30.95	18	57,505	0.03%
2019/07/31	6	30.48	20.2	30.93	31.55	-14.2	56,951	-0.02%
2019/07/30	10	31.75	16	30.73	30.95	-6	55,739	-0.01%
2019/07/29	2	32.00	2	31.95	31.90	0	54,438	0.00%
2019/07/26	50	32.19	25	32.09	32.20	25	54,147	0.05%
2019/07/25	11	31.45	3	31.78	32.40	8	52,259	0.02%
2019/07/24	15	30.79	25	30.91	30.55	-10	50,820	-0.02%
2019/07/23	4	31.31	14	31.22	31.50	-10	50,415	-0.02%
2019/07/22	6	29.78	8	29.84	30.25	-2	50,042	0.00%
2019/07/19	3	29.15	22	29.12	29.10	-19	50,539	-0.04%
2019/07/18	5	29.10	1	28.95	29.00	4	50,683	0.01%
2019/07/17	10	28.43	6	28.35	28.45	4	50,648	0.01%
2019/07/16	13	29.08	37	28.78	28.85	-24	52,163	-0.05%
2019/07/15	14	27.35	18.7	28.41	28.95	-4.7	52,140	-0.01%
2019/07/12	15	26.70	53	26.83	26.60	-38	49,433	-0.08%
2019/07/11	8	25.39	14	25.39	25.50	-6	46,940	-0.01%
2019/07/10	0	0.00	8	24.59	24.80	-8	45,394	-0.02%
2019/07/09	0	0.00	5	24.33	24.10	-5	44,530	-0.01%
2019/07/08	3	24.20	15	24.24	24.20	-12	43,588	-0.03%
2019/07/05	18	23.94	11	24.03	24.00	7	43,553	0.02%
2019/07/04	0	0.00	9	23.61	23.70	-9	42,885	-0.02%
2019/07/03	7	23.44	3	23.30	23.30	4	43,036	0.01%
2019/07/02	2	23.70	4	23.54	23.55	-2	43,269	0.00%
2019/07/01	6	23.81	24	23.90	23.70	-18	43,263	-0.04%
2019/06/28	3	23.02	5	23.17	23.15	-2	43,069	0.00%
2019/06/27	3	23.23	5	23.40	23.10	-2	42,759	0.00%
2019/06/26	7	22.71	3	22.70	22.70	4	42,055	0.01%
2019/06/25	6	22.47	0	0.00	22.15	6	41,513	0.01%
2019/06/24	5	22.68	5	22.41	22.55	0	41,042	0.00%
2019/06/21	8	22.50	1	22.60	22.10	7	40,195	0.02%
2019/06/20	10	22.33	1	22.30	22.30	9	39,511	0.02%
2019/06/19	2	22.25	19	22.17	22.30	-17	39,676	-0.04%
2019/06/18	4	21.55	5	21.55	21.55	-1	39,343	0.00%
2019/06/17	0	0.00	9.1	21.45	21.20	-9.1	39,331	-0.02%
2019/06/14	1	21.50	2	21.55	21.35	-1	39,611	0.00%
2019/06/13	7	21.61	2	21.75	21.40	5	39,728	0.01%
2019/06/12	1	22.25	2	21.93	21.85	-1	39,799	0.00%
2019/06/11	2	22.20	2	22.20	22.15	0	40,559	0.00%
2019/06/10	0	0.00	1	22.05	21.90	-1	41,024	0.00%
2019/06/06	0	0.00	1	21.75	21.75	-1	41,059	0.00%
2019/06/05	13	21.83	2	21.98	21.65	11	41,050	0.03%
2019/05/31	8	21.10	12	21.17	21.10	-4	41,735	-0.01%
2019/05/30	13	20.85	3	20.60	20.85	10	41,447	0.02%
2019/05/29	4	20.00	9	19.97	20.25	-5	41,677	-0.01%
2019/05/28	1	20.20	0	0.00	20.20	1	42,219	0.00%
2019/05/27	18	20.26	20	19.95	20.00	-2	43,397	0.00%
2019/05/24	4	20.83	10	21.00	20.50	-6	45,594	-0.01%
2019/05/23	1	20.70	0	0.00	20.90	1	48,953	0.00%
2019/05/22	13	21.55	0	0.00	21.20	13	49,092	0.03%
2019/05/21	25	21.02	35	20.96	20.90	-10	49,090	-0.02%
2019/05/20	7	22.25	0	0.00	22.10	7	48,432	0.01%
2019/05/17	39	22.54	1	22.45	22.25	38	48,225	0.08%
2019/05/15	2	22.70	0	0.00	22.60	2	47,420	0.00%
2019/05/13	0	0.00	4	22.50	22.45	-4	47,907	-0.01%
2019/05/10	11	22.00	10	22.15	22.35	1	47,609	0.00%
2019/05/09	7	22.26	2	22.25	22.25	5	47,413	0.01%
2019/05/08	5	22.85	0	0.00	22.90	5	47,104	0.01%
2019/05/07	0	0.00	2	23.40	23.25	-2	47,102	0.00%
2019/05/06	15	23.31	2	23.15	23.15	13	47,845	0.03%
2019/05/03	1	23.90	10	24.00	24.00	-9	47,506	-0.02%
2019/04/30	7	23.56	20	23.54	23.95	-13	46,877	-0.03%
2019/04/29	2	23.18	3	23.25	23.15	-1	46,481	0.00%
2019/04/26	25	24.44	14	24.51	24.20	11	45,690	0.02%
2019/04/25	42	24.93	42	24.67	25.10	0	44,624	0.00%
2019/04/24	9	24.16	8	24.52	24.00	1	44,096	0.00%
2019/04/23	15	23.69	14	23.70	23.75	1	42,903	0.00%
2019/04/22	57	24.21	25	24.38	24.60	32	41,530	0.08%
2019/04/19	14	23.19	42	23.39	23.45	-28	38,845	-0.07%
2019/04/18	6	22.07	1	22.15	21.35	5	35,969	0.01%
2019/04/17	2	21.35	21	21.74	21.85	-19	35,528	-0.05%
2019/04/16	10	21.25	0	0.00	21.25	10	35,059	0.03%
2019/04/12	11	21.05	6	21.06	21.00	5	35,464	0.01%
2019/04/11	1	21.90	8	21.76	21.55	-7	35,541	-0.02%
2019/04/10	3	21.50	0	0.00	21.50	3	35,689	0.01%
2019/04/09	34	21.53	0	0.00	21.40	34	35,769	0.10%
2019/04/08	8	21.96	33	22.05	21.90	-25	35,852	-0.07%
2019/04/03	1	21.85	4.3	21.80	21.70	-3.3	36,030	-0.01%
2019/04/02	6	21.50	12	21.73	21.70	-6	36,287	-0.02%
2019/04/01	7	21.18	9	21.45	21.25	-2	36,191	-0.01%
2019/03/27	0	20.90	4	20.80	20.90	-4	37,278	-0.01%
2019/03/26	11	20.94	5	20.95	20.85	6	37,632	0.02%
2019/03/25	2	20.87	0	0.00	20.80	2	37,775	0.01%
2019/03/21	0	0.00	11	21.56	21.50	-11	37,946	-0.03%
2019/03/19	5	21.40	10	21.49	21.40	-5	38,084	-0.01%
2019/03/18	2	21.05	0	0.00	21.10	2	38,043	0.01%
2019/03/15	14	20.96	1	21.00	20.95	13	38,346	0.03%
2019/03/14	18	20.96	1	21.20	20.70	17	38,578	0.04%
2019/03/13	9	21.25	0	0.00	21.05	9	39,107	0.02%
2019/03/12	4	22.09	1	22.20	21.80	3	39,186	0.01%
2019/03/11	1	21.85	1	21.80	21.95	0	39,929	0.00%
2019/03/08	15	21.75	5	21.45	21.60	10	41,266	0.02%
2019/03/07	1	23.00	0	0.00	22.70	1	43,713	0.00%
2019/03/06	7	23.19	2	23.18	23.10	5	44,668	0.01%
2019/03/05	3.9	22.80	0	0.00	22.75	3.9	44,625	0.01%
2019/03/04	13	23.56	5	23.65	23.15	8	44,657	0.02%
2019/02/27	11	23.31	5	23.35	23.35	6	44,501	0.01%
2019/02/26	6	23.07	0	0.00	23.10	6	43,953	0.01%
2019/02/25	20	23.69	21	23.75	23.70	-1	43,499	0.00%
2019/02/22	23	22.24	58	22.42	22.60	-35	41,324	-0.08%
2019/02/21	0	0.00	11	20.24	20.55	-11	37,767	-0.03%
2019/02/20	12	20.01	0	0.00	19.90	12	37,314	0.03%
2019/02/19	0	0.00	9	20.20	20.25	-9	37,466	-0.02%
2019/02/15	0	0.00	2	19.95	19.65	-2	38,237	-0.01%
2019/02/14	11	20.03	0	0.00	20.00	11	38,622	0.03%
2019/02/13	8	19.92	9	20.13	20.25	-1	38,602	0.00%
2019/02/12	0	0.00	2	19.50	19.40	-2	38,260	-0.01%
2019/02/11	8	19.51	0	0.00	19.20	8	38,898	0.02%
2019/01/30	6	19.45	6	19.50	19.40	0	39,187	0.00%
2019/01/29	5	19.80	0	0.00	19.60	5	39,712	0.01%
2019/01/28	5	19.95	0	0.00	19.90	5	41,354	0.01%
2019/01/25	2	20.30	23	19.99	19.85	-21	42,219	-0.05%
2019/01/24	0	0.00	10	19.30	19.30	-10	42,035	-0.02%
2019/01/22	0	0.00	4	18.90	18.90	-4	43,567	-0.01%
2019/01/21	10	19.28	2	19.30	19.25	8	44,721	0.02%
2019/01/18	10	19.25	0	0.00	19.20	10	45,690	0.02%
2019/01/16	15	19.10	10	19.42	18.95	5	46,496	0.01%
2019/01/15	0	0.00	10	18.45	18.60	-10	45,609	-0.02%
2019/01/14	11	18.36	2	18.55	18.35	9	45,996	0.02%
2019/01/11	4	18.50	0	0.00	18.25	4	46,665	0.01%
2019/01/09	1	18.25	1	18.40	18.20	0	47,334	0.00%
2019/01/08	0	0.00	1	18.05	18.15	-1	47,945	0.00%
2019/01/07	1	18.00	1	17.95	17.95	0	48,732	0.00%
2019/01/04	1	17.10	1	17.20	17.50	0	49,906	0.00%
2019/01/03	3	17.50	10	17.75	17.45	-7	50,536	-0.01%
2018/12/27	1	19.25	1	19.00	18.65	0	52,271	0.00%
2018/12/26	1	18.50	1	18.60	18.45	0	52,991	0.00%
2018/12/25	12	18.36	42	18.43	19.30	-30	52,536	-0.06%
2018/12/24	10	18.20	1	18.85	18.90	9	52,593	0.02%
2018/12/21	0	0.00	1	17.85	17.90	-1	52,365	0.00%
2018/12/20	1	17.40	0	0.00	17.15	1	51,847	0.00%
2018/12/19	21	18.15	1	18.05	18.05	20	51,527	0.04%
2018/12/18	1	18.50	0	0.00	18.55	1	51,727	0.00%
2018/12/17	1	18.65	0	0.00	18.75	1	52,928	0.00%
2018/12/14	1	19.25	1	18.95	19.05	0	52,849	0.00%
2018/12/13	0	0.00	10	19.60	19.55	-10	52,666	-0.02%
2018/12/12	10	19.80	10	19.60	19.55	0	52,807	0.00%
2018/12/11	23	19.56	2	19.23	19.25	21	52,680	0.04%
2018/12/10	3	19.03	0	0.00	19.35	3	52,750	0.01%
2018/12/07	11	19.31	0	0.00	19.45	11	52,617	0.02%
2018/12/06	9	19.72	0	0.00	19.10	9	52,595	0.02%
2018/12/05	28	21.15	1	21.05	21.05	27	51,638	0.05%
2018/12/04	45	22.38	66	22.45	22.20	-21	51,565	-0.04%
2018/12/03	52	22.25	30	22.42	22.55	22	51,430	0.04%
2018/11/30	6.9	20.60	1	20.85	20.50	5.9	50,282	0.01%
2018/11/29	10	21.14	13	21.57	20.70	-3	47,072	-0.01%
2018/11/28	2	20.15	36	20.11	20.15	-34	45,623	-0.07%
2018/11/27	0	0.00	1	19.25	19.40	-1	44,981	0.00%
2018/11/26	5	19.01	0	0.00	18.70	5	44,591	0.01%
2018/11/23	0	0.00	1	18.95	18.85	-1	44,327	0.00%
2018/11/22	21	19.62	41.3	19.36	19.05	-20.3	44,228	-0.05%
2018/11/21	10	19.10	0	0.00	19.10	10	43,544	0.02%
2018/11/19	10	18.95	0	0.00	18.95	10	43,377	0.02%
2018/11/16	1	18.55	11	19.10	18.55	-10	43,178	-0.02%
2018/11/15	10	18.90	1	18.95	18.85	9	42,749	0.02%
2018/11/14	2	18.78	10	19.20	18.50	-8	42,519	-0.02%
2018/11/13	1	18.35	6	19.10	19.35	-5	41,821	-0.01%
2018/11/09	6	18.45	5	18.65	18.65	1	41,844	0.00%
2018/11/08	6	19.53	6	20.13	18.95	0	41,870	0.00%
2018/11/06	5	18.90	21	19.00	18.90	-16	42,639	-0.04%
2018/11/05	46	19.90	2	20.25	19.70	44	42,342	0.10%
2018/11/02	11	19.30	32	18.83	19.55	-21	40,814	-0.05%
2018/11/01	11.9	17.63	2	17.80	17.80	9.9	40,029	0.02%
2018/10/31	20	16.85	1	16.70	17.15	19	39,305	0.05%
2018/10/29	20	15.57	15	15.15	15.15	5	37,660	0.01%
2018/10/26	13	16.59	16	16.34	16.15	-3	36,771	-0.01%
2018/10/25	15	17.05	0	0.00	17.05	15	35,929	0.04%
2018/10/24	0	0.00	1	18.90	18.90	-1	35,191	0.00%
2018/10/22	1	19.50	5	19.49	19.45	-4	35,677	-0.01%
2018/10/19	2	18.58	0.1	19.00	18.90	1.9	35,354	0.01%
2018/10/18	4	19.25	0	0.00	19.10	4	34,858	0.01%
2018/10/17	3	19.50	2	19.40	19.10	1	34,610	0.00%
2018/10/16	0	0.00	3	19.70	19.10	-3	34,082	-0.01%
2018/10/15	3	19.33	2	19.18	19.00	1	33,429	0.00%
2018/10/12	5	19.82	0	0.00	19.75	5	32,459	0.02%
2018/10/11	9	19.24	1	19.25	19.15	8	31,229	0.03%
2018/10/09	5	21.47	0	0.00	21.25	5	30,361	0.02%
2018/10/08	6	23.21	0	0.00	23.50	6	29,441	0.02%
2018/10/05	2	23.33	5	23.56	23.55	-3	29,644	-0.01%
2018/10/04	9	24.08	0	0.00	23.40	9	29,038	0.03%
2018/10/03	1	26.05	0	0.00	25.95	1	28,104	0.00%
2018/10/01	2	25.80	0	0.00	25.80	2	27,930	0.01%
2018/09/27	1	25.60	2	25.60	25.50	-1	27,935	0.00%
2018/09/26	0.9	26.15	0	0.00	26.00	0.9	27,841	0.00%
2018/09/21	5	26.09	6	26.58	26.00	-1	27,945	0.00%
2018/09/20	10	27.60	1	27.65	27.60	9	26,776	0.03%
2018/09/19	2	27.95	0	0.00	27.50	2	26,745	0.01%
2018/09/18	1	27.40	5	27.40	27.30	-4	26,776	-0.01%
2018/09/17	1	28.10	2	28.13	28.15	-1	26,602	0.00%
2018/09/14	11	27.97	0	0.00	27.85	11	26,569	0.04%
2018/09/13	2	27.45	0	0.00	26.60	2	26,505	0.01%
2018/09/12	5	27.27	0	0.00	26.80	5	26,566	0.02%
2018/09/11	6	27.96	6	27.40	28.15	0	26,527	0.00%
2018/09/10	1	28.05	1	27.85	26.70	0	26,336	0.00%
2018/09/07	10	29.19	10	29.55	28.00	0	25,965	0.00%
2018/09/06	12	31.26	0	0.00	31.10	12	25,375	0.05%
2018/08/31	1	33.00	0	0.00	33.00	1	26,024	0.00%
2018/08/29	1	33.60	0	0.00	33.60	1	26,550	0.00%
2018/08/28	0	0.00	2	32.68	33.00	-2	26,753	-0.01%
2018/08/27	1	32.60	17	32.78	32.75	-16	27,058	-0.06%
2018/08/24	3	31.37	0	0.00	31.10	3	27,017	0.01%
2018/08/23	7	33.54	0	0.00	33.25	7	27,803	0.03%
2018/08/22	4	33.08	3	33.05	33.30	1	28,143	0.00%
2018/08/20	0	0.00	1	32.10	32.10	-1	29,538	0.00%
2018/08/17	12	33.93	0	0.00	33.20	12	29,742	0.04%
2018/08/16	4	32.39	4	33.75	34.15	0	29,677	0.00%
2018/08/15	6	33.45	2	33.35	33.05	4	29,272	0.01%
2018/08/14	4	34.48	0	0.00	34.05	4	29,201	0.01%
2018/08/13	12	36.04	0	0.00	35.50	12	28,669	0.04%
2018/08/10	1	39.60	0	0.00	39.20	1	28,170	0.00%
2018/08/09	6	40.74	0	0.00	40.60	6	28,134	0.02%
2018/08/08	2	41.93	3	41.57	41.50	-1	28,657	0.00%
2018/08/07	5	42.25	0	0.00	42.30	5	28,701	0.02%
2018/08/03	3	42.20	1	42.20	42.20	2	29,502	0.01%
2018/08/02	2	41.70	0	0.00	41.65	2	29,586	0.01%
2018/08/01	9	42.56	0	0.00	42.75	9	29,537	0.03%
2018/07/31	1	43.45	0	0.00	42.50	1	29,610	0.00%
2018/07/30	1	44.00	0	0.00	43.30	1	29,577	0.00%
2018/07/27	0	0.00	18	44.44	43.90	-18	29,677	-0.06%
2018/07/26	0	0.00	6.1	42.75	41.80	-6.1	29,407	-0.02%
2018/07/25	3	42.80	0	0.00	43.00	3	29,643	0.01%
2018/07/24	3	41.80	2	41.88	41.85	1	30,107	0.00%
2018/07/23	1	40.85	0	0.00	40.80	1	30,845	0.00%
2018/07/19	6	41.55	6	41.55	41.40	0	31,789	0.00%
2018/07/18	0	0.00	1	42.10	42.20	-1	32,310	0.00%
2018/07/17	6	42.08	0	0.00	42.00	6	32,347	0.02%
2018/07/16	4	41.86	0	0.00	41.85	4	32,703	0.01%
2018/07/13	5	44.21	5	43.75	43.20	0	32,576	0.00%
2018/07/12	0	0.00	7	43.14	43.50	-7	32,155	-0.02%
2018/07/11	3	42.12	0	0.00	41.60	3	32,062	0.01%
2018/07/10	1	41.30	6	43.03	43.55	-5	32,100	-0.02%
2018/07/09	3	41.03	0	0.00	40.95	3	32,087	0.01%
2018/07/06	6	41.92	1	41.70	41.00	5	32,072	0.02%
2018/07/05	0	0.00	1	42.90	41.80	-1	32,189	0.00%
2018/07/03	0	0.00	1	42.40	41.55	-1	32,409	0.00%
2018/07/02	5	41.88	0	0.00	41.50	5	32,627	0.02%
2018/06/29	3	43.33	0	0.00	43.40	3	33,311	0.01%
2018/06/28	1	43.30	7	43.09	43.10	-6	33,633	-0.02%
2018/06/27	1	44.50	10	43.45	43.45	-9	33,931	-0.03%
2018/06/25	0	0.00	1	43.85	44.05	-1	35,106	0.00%
2018/06/22	1	43.90	1	44.45	43.40	0	36,357	0.00%
2018/06/21	17	45.39	16	45.06	45.05	1	36,276	0.00%
2018/06/20	13	45.56	0	0.00	45.15	13	36,305	0.04%
2018/06/19	1	46.55	0	0.00	46.05	1	36,039	0.00%
2018/06/15	0	0.00	1	47.60	47.35	-1	36,144	0.00%
2018/06/14	3	47.23	4	46.83	46.40	-1	36,159	0.00%
2018/06/13	0	0.00	4	47.98	48.00	-4	36,296	-0.01%
2018/06/12	5	48.80	1	48.00	48.15	4	36,510	0.01%
2018/06/11	7	48.00	0	0.00	48.00	7	36,615	0.02%
2018/06/08	12	49.53	3	49.63	48.70	9	36,842	0.02%
2018/06/07	5	49.55	1	49.90	49.50	4	37,190	0.01%
2018/06/06	1	49.45	20	49.50	49.30	-19	37,751	-0.05%
2018/06/05	0	0.00	6.1	48.71	49.30	-6.1	38,639	-0.02%
2018/06/04	2	48.15	5	48.80	48.10	-3	39,083	-0.01%
2018/06/01	4	48.98	1	49.10	48.60	3	38,888	0.01%
2018/05/31	21	50.36	12	50.53	49.50	9	38,825	0.02%
2018/05/30	23	48.71	20	48.73	49.45	3	38,000	0.01%
2018/05/29	20	49.09	33	49.41	48.60	-13	37,795	-0.03%
2018/05/28	18	48.25	19	49.40	48.25	-1	37,298	0.00%
2018/05/25	5	47.25	3	47.20	46.25	2	36,557	0.01%
2018/05/23	4	46.65	7	46.73	45.50	-3	36,485	-0.01%
2018/05/22	2	45.60	2	46.45	46.00	0	36,726	0.00%
2018/05/21	2	45.90	12	46.24	46.00	-10	36,701	-0.03%
2018/05/18	12	44.53	16	44.98	45.20	-4	36,528	-0.01%
2018/05/17	11	45.05	13	44.20	44.05	-2	36,995	-0.01%
2018/05/16	3	44.43	12	44.98	44.80	-9	37,168	-0.02%
2018/05/14	2	41.83	3	42.00	41.95	-1	37,719	0.00%
2018/05/11	2	41.00	0	0.00	40.80	2	38,100	0.01%
2018/05/10	5	42.52	0	0.00	42.10	5	37,935	0.01%
2018/05/09	21	42.10	0	0.00	42.00	21	39,038	0.05%
2018/05/08	2	42.70	1	43.00	42.60	1	40,166	0.00%
2018/05/07	1	43.85	0	0.00	42.70	1	40,051	0.00%
2018/05/04	0	0.00	2	43.85	43.35	-2	40,075	0.00%
2018/05/03	6	43.77	0	0.00	43.15	6	39,731	0.02%
2018/05/02	12	45.92	1	46.30	44.80	11	39,487	0.03%
2018/04/30	7	45.27	8	46.23	47.55	-1	39,624	0.00%
2018/04/27	3	44.80	4	45.31	45.55	-1	40,375	0.00%
2018/04/26	6	44.34	0	0.00	43.25	6	39,647	0.02%
2018/04/25	7	44.46	9	45.67	46.20	-2	39,224	-0.01%
2018/04/24	1	43.65	1	44.80	43.45	0	38,967	0.00%
2018/04/23	11	45.98	1	45.95	46.20	10	38,774	0.03%
2018/04/20	5	45.89	1	45.85	45.80	4	38,709	0.01%
2018/04/19	0	0.00	1	47.40	47.40	-1	38,361	0.00%
2018/04/18	2	47.63	0	0.00	47.10	2	38,371	0.01%
2018/04/17	3	47.60	0	0.00	46.85	3	38,302	0.01%
2018/04/16	8	49.78	0	0.00	49.15	8	38,242	0.02%
2018/04/13	0	0.00	2	48.70	50.80	-2	38,202	-0.01%
2018/04/12	3	48.53	2	49.88	48.35	1	38,150	0.00%
2018/04/11	7	50.09	0	0.00	49.40	7	38,113	0.02%
2018/04/10	6	51.53	0	0.00	50.40	6	38,022	0.02%
2018/04/03	20	51.60	1	51.10	53.40	19	38,009	0.05%
2018/04/02	2	53.40	1	55.00	51.70	1	38,712	0.00%
2018/03/31	0	0.00	4	51.55	53.20	-4	37,843	-0.01%
2018/03/30	0	0.00	15	50.30	50.00	-15	37,358	-0.04%
2018/03/29	2	49.00	6	48.62	49.10	-4	37,252	-0.01%
2018/03/28	20	48.75	0	0.00	48.30	20	37,199	0.05%
2018/03/27	2	50.00	38	50.09	51.40	-36	36,499	-0.10%
2018/03/26	6	45.96	1	46.10	46.75	5	35,522	0.01%
2018/03/23	10	46.00	1	45.85	45.55	9	35,452	0.03%
2018/03/22	0	0.00	3	47.45	47.60	-3	35,447	-0.01%
2018/03/21	2	47.55	0	0.00	46.95	2	35,434	0.01%
2018/03/20	11	46.70	26	46.02	47.00	-15	35,406	-0.04%
2018/03/19	11	46.89	10	46.50	46.50	1	35,818	0.00%
2018/03/16	6	48.20	0	0.00	47.90	6	36,310	0.02%
2018/03/15	20	48.34	0	0.00	48.75	20	36,360	0.06%
2018/03/14	3	49.73	3.6	49.99	49.50	-0.6	36,725	0.00%
2018/03/13	30	49.50	17	48.86	49.75	13	38,543	0.03%
2018/03/12	1	48.00	6	48.08	48.65	-5	39,503	-0.01%
2018/03/09	0	0.00	8	46.66	46.65	-8	39,350	-0.02%
2018/03/08	3	43.23	51	43.55	44.20	-48	38,498	-0.12%
2018/03/07	22	42.02	0	0.00	42.15	22	38,094	0.06%
2018/03/06	0	0.00	2	42.90	42.90	-2	38,960	-0.01%
2018/03/05	3	42.15	1	42.70	42.00	2	42,208	0.00%
2018/03/02	1	41.95	0	0.00	42.00	1	43,402	0.00%
2018/03/01	8	43.16	0	0.00	43.00	8	44,080	0.02%
2018/02/27	0	0.00	23	43.52	43.45	-23	44,366	-0.05%
2018/02/26	42	42.37	0	0.00	42.35	42	45,079	0.09%
2018/02/23	3	43.13	3	43.98	42.10	0	46,383	0.00%
2018/02/22	0	0.00	46	41.96	42.50	-46	46,273	-0.10%
2018/02/21	2	39.50	7	40.01	40.70	-5	45,982	-0.01%
2018/02/12	1	37.90	2	37.93	37.60	-1	45,912	0.00%
2018/02/09	6	36.92	4	37.69	38.00	2	46,097	0.00%
2018/02/08	46	40.73	1	41.50	39.90	45	45,577	0.10%
2018/02/07	3	42.05	2	42.10	42.80	1	45,411	0.00%
2018/02/06	0	0.00	22	40.08	39.95	-22	46,137	-0.05%
2018/02/05	9	43.28	4	43.15	42.90	5	46,435	0.01%
2018/02/02	5	46.30	2	46.23	46.10	3	46,440	0.01%
2018/02/01	27	46.69	3	46.95	45.70	24	46,827	0.05%
2018/01/31	8	46.06	26	45.53	45.70	-18	46,366	-0.04%
2018/01/30	0	0.00	2	44.20	44.25	-2	45,715	0.00%
2018/01/29	2	43.80	2	44.40	44.00	0	45,702	0.00%
2018/01/25	2	42.40	2	42.55	43.20	0	45,652	0.00%
2018/01/24	15	43.68	1	44.00	43.40	14	45,613	0.03%
2018/01/23	1	42.95	10	44.89	44.60	-9	45,522	-0.02%
2018/01/22	2	42.05	2	41.65	41.85	0	45,078	0.00%
2018/01/19	2	41.83	0	0.00	41.55	2	46,837	0.00%
2018/01/17	0	0.00	9	42.06	42.70	-9	47,264	-0.02%
2018/01/16	5	41.20	1	41.15	41.50	4	47,099	0.01%
2018/01/15	2	41.60	2	41.35	41.50	0	47,525	0.00%
2018/01/11	1	41.40	0	0.00	41.10	1	48,135	0.00%
2018/01/10	2	41.45	0	0.00	41.10	2	48,247	0.00%
2018/01/09	1	42.95	1	43.35	42.90	0	48,556	0.00%
2018/01/08	3	42.22	2	42.10	42.00	1	48,942	0.00%
2018/01/05	1	44.00	1	45.60	44.00	0	49,876	0.00%
2018/01/04	1	44.90	0	0.00	44.90	1	50,552	0.00%
2018/01/03	3	44.50	1	44.95	44.35	2	51,976	0.00%
2018/01/02	1	44.05	13	44.55	43.60	-12	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析