光罩 (2338)-光和-和美券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	71.10	70.40	-1	1,842	-0.05%
2024/05/21	0	0.00	2	72.40	71.80	-2	1,847	-0.11%
2024/05/16	1	69.00	0	0.00	69.30	1	1,743	0.06%
2024/05/10	1	69.50	0	0.00	68.50	1	1,735	0.06%
2024/05/07	0	0.00	1	75.70	75.70	-1	1,392	-0.07%
2024/05/03	0	0.00	1	68.10	68.20	-1	1,205	-0.08%
2024/05/02	0	0.00	1	67.50	67.80	-1	1,199	-0.08%
2024/04/26	1	66.50	0	0.00	66.30	1	1,216	0.08%
2024/04/02	0	0.00	1	68.30	69.00	-1	1,080	-0.09%
2024/03/28	0	0.00	3	68.50	68.00	-3	1,091	-0.27%
2024/03/25	3	68.20	1	67.90	68.00	2	1,107	0.18%
2024/03/11	0	0.00	0.5	67.80	67.50	-0.5	1,140	-0.04%
2024/03/05	1	69.20	0	0.00	69.10	1	1,615	0.06%
2024/02/26	1	73.00	0	0.00	72.10	1	1,654	0.06%
2024/02/22	1	71.00	0.3	70.40	70.80	0.7	1,588	0.04%
2024/02/21	0	0.00	0.2	71.00	71.00	-0.2	1,592	-0.01%
2024/02/15	0.2	68.90	0	0.00	69.70	0.2	1,579	0.01%
2023/12/25	0	69.20	0	0.00	68.80	0	2,144	0.00%
2023/12/18	0	0.00	0.3	71.20	71.40	-0.3	2,124	-0.01%
2023/12/14	0	71.60	0	0.00	72.00	0	2,121	0.00%
2023/12/08	0	0.00	2	70.70	70.50	-2	2,103	-0.10%
2023/11/30	0	0.00	2	76.45	76.90	-2	1,833	-0.11%
2023/11/29	0	0.00	3	70.47	71.00	-3	1,548	-0.19%
2023/11/24	0	0.00	1	68.60	68.80	-1	1,515	-0.07%
2023/11/13	0.3	67.00	0	0.00	66.70	0.3	1,691	0.02%
2023/11/09	2	65.95	0	0.00	67.00	2	1,703	0.12%
2023/10/16	1	72.80	0	0.00	71.70	1	1,883	0.05%
2023/10/12	0	0.00	2	72.20	72.40	-2	1,870	-0.11%
2023/10/11	2	71.80	0	0.00	71.80	2	1,896	0.11%
2023/09/28	0	0.00	1	67.40	67.40	-1	1,947	-0.05%
2023/09/04	0	0.00	2	70.30	70.40	-2	2,587	-0.08%
2023/08/31	2	69.95	0	0.00	69.90	2	2,608	0.08%
2023/08/28	0.1	68.80	0	0.00	68.50	0.1	2,659	0.00%
2023/08/08	1	71.40	0	0.00	71.40	1	2,704	0.04%
2023/08/04	1	72.00	0	0.00	72.50	1	2,707	0.04%
2023/08/02	4	71.70	0	0.00	71.80	4	2,700	0.15%
2023/07/28	0.2	78.10	0	0.00	77.80	0.2	2,611	0.01%
2023/07/07	1	78.30	0	0.00	79.40	1	2,792	0.04%
2023/07/05	0	0.00	1	84.30	82.70	-1	2,773	-0.04%
2023/06/27	0	0.00	0	78.80	77.70	0	2,761	0.00%
2023/06/09	2	80.20	0	0.00	82.90	2	3,772	0.05%
2023/06/08	5	81.04	0	0.00	79.90	5	3,723	0.13%
2023/06/06	0	0.00	0	81.00	81.10	0	3,665	0.00%
2023/05/12	2	78.15	0	0.00	76.90	2	3,958	0.05%
2023/05/11	2	78.15	0	0.00	77.30	2	4,023	0.05%
2023/05/09	2	79.25	0	80.10	79.20	2	4,261	0.05%
2023/05/04	1	78.70	0	0.00	79.50	1	4,469	0.02%
2023/04/25	2	79.90	0	0.00	78.40	2	5,247	0.04%
2023/04/14	1	88.30	0	0.00	88.20	1	6,108	0.02%
2023/03/24	10	97.20	10	96.60	96.00	0	6,511	0.00%
2023/03/22	0	0.00	2	97.10	96.90	-2	6,488	-0.03%
2023/03/21	0	0.00	3	96.13	95.40	-3	6,506	-0.05%
2023/03/20	1	96.90	0	0.00	94.60	1	6,455	0.02%
2023/03/16	0	0.00	1	87.20	86.10	-1	6,350	-0.02%
2023/03/06	0	0.00	1	85.40	84.90	-1	7,967	-0.01%
2023/03/02	2	82.40	0	0.00	82.40	2	8,226	0.02%
2023/03/01	0	0.00	2	82.20	83.10	-2	8,613	-0.02%
2023/02/23	0	0.00	35	83.01	83.30	-35	8,841	-0.40%
2023/02/22	1	82.80	0	0.00	82.50	1	8,948	0.01%
2023/02/16	0	0.00	1	87.10	87.10	-1	9,665	-0.01%
2023/02/14	0	0.00	1	84.30	84.20	-1	10,344	-0.01%
2023/02/10	1	86.90	0	0.00	85.70	1	10,540	0.01%
2023/02/09	35	87.00	0	0.00	87.40	35	10,678	0.33%
2023/02/08	2	85.55	0	0.00	86.00	2	10,680	0.02%
2023/02/06	1	88.80	0	0.00	88.80	1	10,530	0.01%
2023/01/30	0	0.00	1	90.30	91.80	-1	10,593	-0.01%
2023/01/17	0	0.00	1	90.00	88.20	-1	10,536	-0.01%
2023/01/16	1	88.50	0	0.00	89.70	1	10,549	0.01%
2023/01/11	1	87.90	1	88.20	89.40	0	10,013	0.00%
2023/01/10	11	89.41	10	87.30	86.00	1	9,861	0.01%
2023/01/09	5	88.60	5	89.90	90.20	0	9,800	0.00%
2023/01/05	4	90.00	4	87.10	87.00	0	9,544	0.00%
2023/01/03	10	83.80	10	87.40	87.50	0	9,496	0.00%
2022/12/30	14	86.86	17	86.01	84.70	-3	9,586	-0.03%
2022/12/29	10	84.30	10	85.80	85.80	0	9,837	0.00%
2022/12/28	8	87.70	5	84.70	84.40	3	9,908	0.03%
2022/12/27	3	87.50	3	87.60	88.20	0	9,889	0.00%
2022/12/20	15	89.48	24	86.95	85.80	-9	10,097	-0.09%
2022/12/16	0	0.00	2	89.50	90.00	-2	9,957	-0.02%
2022/12/14	13	90.91	11	91.21	91.50	2	9,882	0.02%
2022/12/13	10	91.40	5	89.50	89.10	5	9,783	0.05%
2022/12/09	0	0.00	1	93.30	92.70	-1	9,562	-0.01%
2022/12/05	0	0.00	0	96.50	97.10	0	8,863	0.00%
2022/12/02	0	92.40	0	92.40	95.70	0	8,733	0.00%
2022/12/01	1	93.90	0	0.00	92.20	1	8,478	0.01%
2022/11/30	0	0.00	1	86.10	86.90	-1	8,058	-0.01%
2022/11/29	0	0.00	1	85.50	85.40	-1	7,899	-0.01%
2022/11/25	0	0.00	6	80.00	79.80	-6	7,371	-0.08%
2022/11/24	8	78.98	0	0.00	79.70	8	7,228	0.11%
2022/11/18	0	0.00	1	72.20	72.00	-1	6,434	-0.02%
2022/11/17	0	0.00	6	71.20	73.40	-6	6,329	-0.09%
2022/11/16	6	70.00	0	0.00	70.80	6	6,197	0.10%
2022/11/15	2	71.05	4	70.55	69.90	-2	5,976	-0.03%
2022/11/11	2	69.00	2	67.50	67.20	0	5,581	0.00%
2022/11/10	4	66.28	3	65.53	66.00	1	5,267	0.02%
2022/11/08	0	0.00	5	59.20	59.30	-5	4,684	-0.11%
2022/11/07	1	59.80	0	0.00	59.40	1	4,629	0.02%
2022/10/27	0	0.00	5	58.14	59.70	-5	4,078	-0.12%
2022/10/24	0	0.00	8	55.20	54.70	-8	3,840	-0.21%
2022/10/11	1	57.70	0	0.00	55.70	1	3,414	0.03%
2022/10/06	6	61.85	1	62.00	63.00	5	3,342	0.15%
2022/10/04	2	54.60	2	53.50	54.80	0	2,945	0.00%
2022/10/03	0	0.00	1	53.90	54.00	-1	2,846	-0.04%
2022/09/30	1	54.50	0	0.00	55.20	1	2,844	0.04%
2022/09/29	8	57.03	0	0.00	56.00	8	2,759	0.29%
2022/09/27	0	0.00	6	67.40	69.00	-6	2,632	-0.23%
2022/09/14	6	73.60	3	73.00	74.30	3	3,181	0.09%
2022/09/13	0	0.00	0.1	75.00	75.00	-0.1	3,198	0.00%
2022/09/12	3	73.40	0	0.00	73.10	3	3,212	0.09%
2022/09/08	6.1	70.58	6.2	70.60	71.80	-0.1	3,289	0.00%
2022/09/05	0.1	71.80	0	0.00	71.90	0.1	3,587	0.00%
2022/09/01	0	0.00	0.1	74.40	73.80	-0.1	3,706	0.00%
2022/08/23	0	0.00	0.1	74.50	73.60	-0.1	4,106	0.00%
2022/08/22	0.1	78.20	0	0.00	76.70	0.1	4,233	0.00%
2022/08/16	0	0.00	1	78.00	78.00	-1	4,583	-0.02%
2022/08/15	0	0.00	1	78.30	78.00	-1	4,606	-0.02%
2022/08/12	1	76.80	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0	0.00	1	77.70	78.20	-1	4,797	-0.02%
2022/08/01	0	0.00	3	74.17	74.00	-3	5,523	-0.05%
2022/07/19	1	73.20	0	0.00	73.00	1	5,774	0.02%
2022/07/14	1	66.60	0	0.00	72.10	1	5,742	0.02%
2022/07/13	2	67.15	0	0.00	67.20	2	5,714	0.03%
2022/07/01	0	0.00	1	69.80	67.00	-1	5,846	-0.02%
2022/06/30	0	0.00	1	71.90	72.90	-1	5,781	-0.02%
2022/06/29	2	77.05	2	75.75	75.70	0	5,942	0.00%
2022/06/28	0	0.00	2	78.70	79.20	-2	6,026	-0.03%
2022/06/27	3.2	80.56	3	79.27	80.80	0.2	6,196	0.00%
2022/06/22	1	83.10	0	0.00	79.80	1	6,105	0.02%
2022/06/15	0	0.00	1	94.80	94.60	-1	5,699	-0.02%
2022/06/09	1	92.80	1	92.50	93.00	0	5,493	0.00%
2022/06/08	2	91.00	1	92.10	91.00	1	5,470	0.02%
2022/06/06	1	90.80	0	0.00	91.90	1	5,594	0.02%
2022/06/01	26	93.35	26	93.73	93.20	0	5,905	0.00%
2022/05/31	2	93.70	2	91.90	93.90	0	5,802	0.00%
2022/05/30	1	90.50	0	0.00	91.10	1	5,707	0.02%
2022/05/26	12	87.98	12	87.20	87.30	0	5,496	0.00%
2022/05/25	1	85.60	1	85.80	86.30	0	5,420	0.00%
2022/05/18	1	84.20	1	84.50	83.50	0	5,408	0.00%
2022/05/12	0	0.00	4	80.77	78.70	-4	6,012	-0.07%
2022/05/11	3	80.30	0	0.00	80.30	3	6,076	0.05%
2022/05/10	1	74.20	1	77.70	77.80	0	6,048	0.00%
2022/05/05	1	78.20	1	77.20	77.40	0	6,239	0.00%
2022/05/04	1	76.50	0	0.00	76.40	1	6,346	0.02%
2022/04/22	0	0.00	1	79.50	79.20	-1	7,569	-0.01%
2022/04/18	0	0.00	20	83.65	81.80	-20	7,757	-0.26%
2022/04/15	20	85.10	0	0.00	85.10	20	7,752	0.26%
2022/04/14	1	89.40	0	0.00	89.80	1	7,772	0.01%
2022/04/12	5	92.50	5	90.10	90.70	0	7,958	0.00%
2022/04/08	0	0.00	1	96.20	96.00	-1	8,444	-0.01%
2022/04/07	1	93.90	3	94.13	94.00	-2	9,352	-0.02%
2022/04/06	3	96.50	0	0.00	96.50	3	9,393	0.03%
2022/04/01	1	98.60	1	97.50	97.00	0	9,483	0.00%
2022/03/28	0	0.00	24	92.00	92.60	-24	9,488	-0.25%
2022/03/24	24	92.80	0	0.00	92.70	24	9,568	0.25%
2022/03/23	0	0.00	4	94.53	94.00	-4	9,633	-0.04%
2022/03/21	3	94.30	0	0.00	94.00	3	9,945	0.03%
2022/03/17	1	93.10	1	93.20	93.20	0	10,610	0.00%
2022/03/16	1	90.10	5	92.50	90.10	-4	10,825	-0.04%
2022/03/14	7	91.80	0	0.00	92.10	7	11,667	0.06%
2022/03/10	0	0.00	1	91.80	91.90	-1	13,691	-0.01%
2022/03/08	1	85.20	2	85.70	84.50	-1	14,585	-0.01%
2022/03/07	2	93.15	8	90.30	89.90	-6	14,547	-0.04%
2022/03/02	4	99.53	0	0.00	99.40	4	15,200	0.03%
2022/02/18	2	103.00	0	0.00	103.00	2	18,520	0.01%
2022/02/17	6	106.50	6	103.00	103.00	0	19,553	0.00%
2022/02/16	29	105.69	27	105.98	104.50	2	20,167	0.01%
2022/02/14	4	100.13	1	101.50	99.40	3	20,282	0.01%
2022/02/11	2	103.50	1	103.50	103.50	1	20,401	0.00%
2022/02/10	1	101.00	0	0.00	104.00	1	20,671	0.00%
2022/02/09	0	0.00	2	103.00	101.50	-2	20,938	-0.01%
2022/02/08	3	101.17	6	100.67	101.50	-3	21,134	-0.01%
2022/02/07	4	99.30	2	100.50	100.50	2	21,540	0.01%
2022/01/25	1	101.00	2	99.70	97.70	-1	22,373	0.00%
2022/01/24	25	100.32	21	99.26	101.00	4	22,427	0.02%
2022/01/21	56	101.63	58	102.66	99.80	-2	22,293	-0.01%
2022/01/20	2	105.50	0	0.00	105.50	2	22,233	0.01%
2022/01/19	21	104.57	21	106.05	102.50	0	22,146	0.00%
2022/01/18	21	103.93	22	104.43	104.50	-1	21,613	0.00%
2022/01/17	0	0.00	1.1	100.56	101.00	-1.1	21,397	-0.01%
2022/01/13	1	96.50	0	0.00	97.30	1	21,239	0.00%
2022/01/10	1	100.50	1	99.20	99.70	0	21,267	0.00%
2022/01/06	2	100.00	0	0.00	100.00	2	21,192	0.01%
2021/12/30	24	108.04	25	111.32	108.00	-1	20,563	0.00%
2021/12/22	0	0.00	5	100.50	99.90	-5	19,302	-0.03%
2021/12/20	0	0.00	5	97.10	97.00	-5	19,192	-0.03%
2021/12/17	0	0.00	10	97.80	96.50	-10	19,229	-0.05%
2021/12/16	1	98.80	2	99.30	99.30	-1	19,187	-0.01%
2021/12/15	0	0.00	3	97.00	97.70	-3	19,043	-0.02%
2021/12/14	1	96.60	0	0.00	96.00	1	19,087	0.01%
2021/12/13	7	100.86	7	100.77	99.90	0	18,891	0.00%
2021/12/10	0	0.00	5	106.50	107.00	-5	18,615	-0.03%
2021/12/09	4	108.00	0	0.00	107.50	4	18,489	0.02%
2021/12/08	10	112.50	0	0.00	112.00	10	18,344	0.05%
2021/12/07	22	115.25	34	113.13	107.00	-12	17,874	-0.07%
2021/12/06	47	110.01	28	109.54	109.50	19	16,748	0.11%
2021/12/03	38	105.76	41	107.06	109.50	-3	16,041	-0.02%
2021/12/02	4	100.25	1	101.00	99.60	3	15,372	0.02%
2021/12/01	0	0.00	1	100.00	102.50	-1	15,381	-0.01%
2021/11/30	2	100.00	2	100.75	101.00	0	15,444	0.00%
2021/11/29	1	91.70	0	0.00	97.50	1	15,212	0.01%
2021/11/26	2	100.00	2	97.80	98.10	0	15,055	0.00%
2021/11/25	4	100.48	3	104.83	97.60	1	14,969	0.01%
2021/11/24	3	100.50	2	101.00	100.50	1	14,943	0.01%
2021/11/23	3	104.83	3	104.67	103.00	0	15,431	0.00%
2021/11/22	1	106.50	2	105.75	106.00	-1	15,499	-0.01%
2021/11/19	13	109.42	8	109.88	110.50	5	15,450	0.03%
2021/11/18	0.5	102.50	0	0.00	102.50	0.5	14,492	0.00%
2021/11/17	9	105.50	7	103.79	104.50	2	14,358	0.01%
2021/11/16	8	105.63	15	105.83	105.50	-7	13,936	-0.05%
2021/11/15	1	103.00	1	100.50	104.00	0	12,958	0.00%
2021/11/12	0	0.00	4	93.00	94.90	-4	12,162	-0.03%
2021/11/11	3	89.80	0	0.00	89.20	3	11,948	0.03%
2021/11/10	2	93.65	3	94.30	92.80	-1	11,963	-0.01%
2021/11/09	0	0.00	1	93.00	92.50	-1	11,975	-0.01%
2021/11/08	1	93.70	2	93.60	93.70	-1	11,748	-0.01%
2021/11/05	3	91.40	2	91.40	92.10	1	11,516	0.01%
2021/11/04	11	90.23	3	91.43	90.30	8	11,317	0.07%
2021/11/03	2	88.70	0	0.00	90.00	2	11,054	0.02%
2021/11/02	3	87.90	3	88.27	87.60	0	10,812	0.00%
2021/11/01	2	83.00	2	82.40	83.00	0	10,543	0.00%
2021/10/29	2	79.80	0	0.00	79.80	2	10,530	0.02%
2021/10/27	0	0.00	26	79.31	82.20	-26	10,770	-0.24%
2021/10/26	26	79.89	0	0.00	78.80	26	11,093	0.23%
2021/10/19	0	0.00	1	80.90	80.80	-1	13,832	-0.01%
2021/10/13	0	0.00	1	77.40	73.10	-1	16,007	-0.01%
2021/10/08	2	76.80	1	77.20	76.90	1	16,672	0.01%
2021/10/07	1	76.50	1	76.20	78.00	0	16,797	0.00%
2021/10/06	1	73.50	0	0.00	72.70	1	17,065	0.01%
2021/09/13	2	84.20	2	81.90	81.90	0	20,575	0.00%
2021/09/10	2	83.70	2	85.10	85.90	0	20,722	0.00%
2021/09/09	15	83.70	15	83.40	83.70	0	20,910	0.00%
2021/09/08	0	0.00	8	84.69	83.20	-8	21,005	-0.04%
2021/09/07	5	84.50	1	85.50	84.00	4	21,215	0.02%
2021/09/03	3	89.53	0	0.00	89.90	3	21,553	0.01%
2021/08/30	0	0.00	1	91.00	90.70	-1	22,517	0.00%
2021/08/27	21	89.70	23	89.11	88.10	-2	22,294	-0.01%
2021/08/26	20	87.69	31	88.62	89.00	-11	21,885	-0.05%
2021/08/25	31	84.62	29	85.89	87.10	2	21,725	0.01%
2021/08/24	12	83.24	2	83.95	83.50	10	21,832	0.05%
2021/08/23	0	0.00	1	78.60	82.10	-1	21,737	0.00%
2021/08/19	1	75.40	0	0.00	73.00	1	22,106	0.00%
2021/08/18	2	73.70	0	0.00	76.20	2	22,884	0.01%
2021/08/13	0	0.00	1	76.30	75.30	-1	23,147	0.00%
2021/08/06	1	91.00	0	0.00	90.50	1	23,119	0.00%
2021/08/05	0	0.00	1	91.20	91.00	-1	23,229	0.00%
2021/08/04	1	99.50	0	0.00	96.10	1	23,252	0.00%
2021/08/03	4	100.00	6	99.75	98.70	-2	23,316	-0.01%
2021/08/02	2	97.95	0	0.00	97.80	2	23,312	0.01%
2021/07/29	0	0.00	1	98.00	99.90	-1	23,203	0.00%
2021/07/28	1	106.50	0	0.00	95.50	1	22,890	0.00%
2021/07/27	3	104.83	2	106.50	102.00	1	22,520	0.00%
2021/07/26	1	108.00	3	111.50	111.50	-2	22,087	-0.01%
2021/07/23	2	101.00	6	100.28	101.50	-4	21,851	-0.02%
2021/07/22	7	101.01	4	99.55	95.70	3	21,098	0.01%
2021/07/21	6	95.90	7	96.61	99.00	-1	20,593	0.00%
2021/07/20	3	91.40	0	0.00	90.00	3	20,185	0.01%
2021/07/19	0	0.00	4	94.00	94.00	-4	20,007	-0.02%
2021/07/15	1	94.10	1	91.50	94.10	0	19,835	0.00%
2021/07/14	0	0.00	1	89.00	87.80	-1	19,608	-0.01%
2021/07/12	2	85.30	0	0.00	86.10	2	19,747	0.01%
2021/07/09	4	91.80	0	0.00	89.60	4	19,452	0.02%
2021/07/08	2	95.60	2	97.20	92.70	0	19,914	0.00%
2021/07/07	6	94.82	3	94.53	94.30	3	19,877	0.02%
2021/07/06	0	0.00	5	93.00	95.00	-5	19,908	-0.03%
2021/07/05	0	0.00	1	88.60	89.40	-1	19,773	-0.01%
2021/06/23	0	0.00	1	85.00	84.30	-1	22,091	0.00%
2021/06/22	0	0.00	14	84.10	82.10	-14	22,386	-0.06%
2021/06/21	26	84.17	25	82.90	82.40	1	22,706	0.00%
2021/06/18	15	88.30	1	90.70	87.50	14	23,376	0.06%
2021/06/16	1	87.80	0	0.00	87.50	1	24,229	0.00%
2021/06/15	0	0.00	32	85.77	90.00	-32	25,069	-0.13%
2021/06/11	16	84.97	6	85.18	84.50	10	24,995	0.04%
2021/06/09	40	85.23	41	86.71	85.70	-1	26,625	0.00%
2021/06/08	42	86.02	26	85.89	84.20	16	27,884	0.06%
2021/06/07	4	82.18	1	80.00	87.20	3	27,538	0.01%
2021/06/04	0	0.00	1	83.10	83.00	-1	27,240	0.00%
2021/06/03	0	0.00	2	83.95	84.20	-2	27,256	-0.01%
2021/06/02	2	83.30	0	0.00	81.80	2	27,047	0.01%
2021/06/01	0	0.00	1	88.60	84.40	-1	26,955	0.00%
2021/05/31	8	84.59	8	85.50	84.50	0	26,494	0.00%
2021/05/28	4	85.65	4	87.25	85.00	0	26,478	0.00%
2021/05/27	22	81.64	25	81.85	85.20	-3	26,321	-0.01%
2021/05/26	19	83.92	11	84.43	81.70	8	26,119	0.03%
2021/05/25	0	0.00	4	83.10	83.10	-4	25,501	-0.02%
2021/05/21	1	71.50	0	0.00	71.60	1	26,221	0.00%
2021/05/17	5	68.00	13	61.18	61.80	-8	27,495	-0.03%
2021/05/06	5	72.60	5	73.40	72.50	0	26,504	0.00%
2021/05/05	0	0.00	1	77.10	75.00	-1	26,402	0.00%
2021/04/26	4	89.58	2	89.60	87.50	2	25,947	0.01%
2021/04/22	4	83.10	0	0.00	81.80	4	25,531	0.02%
2021/04/21	2	82.00	0	0.00	84.70	2	25,326	0.01%
2021/04/19	4	81.95	1	82.00	81.50	3	25,174	0.01%
2021/04/16	10	86.40	9	85.60	84.20	1	25,001	0.00%
2021/04/15	0	0.00	3	81.77	85.30	-3	24,721	-0.01%
2021/04/14	8	84.03	3	80.70	83.50	5	24,588	0.02%
2021/04/13	0	0.00	10	87.88	86.70	-10	24,015	-0.04%
2021/04/12	7	87.10	4	86.15	84.60	3	23,619	0.01%
2021/04/09	20	89.35	6	91.47	90.00	14	23,075	0.06%
2021/04/08	1	84.30	1	87.20	87.50	0	22,332	0.00%
2021/04/07	1	77.00	3	79.20	79.60	-2	21,988	-0.01%
2021/04/06	2	77.70	3	77.40	79.00	-1	21,735	0.00%
2021/03/31	0	0.00	6	72.50	71.50	-6	21,285	-0.03%
2021/03/30	3	71.30	0	0.00	70.60	3	20,950	0.01%
2021/03/29	1	66.30	1	69.80	69.80	0	20,382	0.00%
2021/03/26	1	63.00	0	0.00	63.50	1	19,764	0.01%
2021/03/25	1	62.20	3	61.47	62.00	-2	19,704	-0.01%
2021/03/24	3	65.30	4	64.58	63.80	-1	19,452	-0.01%
2021/03/23	7	64.84	7	65.74	64.60	0	19,161	0.00%
2021/03/19	1	56.90	2	58.30	58.90	-1	18,836	-0.01%
2021/03/18	3	58.83	0	0.00	56.80	3	18,622	0.02%
2021/03/17	0	0.00	2	55.55	56.00	-2	18,373	-0.01%
2021/03/16	7	54.83	0	0.00	54.10	7	18,744	0.04%
2021/03/15	3	53.43	2	54.50	55.50	1	18,995	0.01%
2021/03/12	2	52.75	12	53.28	54.20	-10	18,246	-0.05%
2021/03/11	1	45.15	30	45.30	49.35	-29	16,749	-0.17%
2021/03/09	15	44.76	0	0.00	44.55	15	16,781	0.09%
2021/03/04	7	46.36	0	0.00	46.20	7	17,292	0.04%
2021/03/03	6	46.45	6	47.63	47.40	0	17,303	0.00%
2021/03/02	17	49.54	0	0.00	47.40	17	17,319	0.10%
2021/02/24	1	52.90	0	0.00	51.40	1	17,560	0.01%
2021/02/23	1	52.00	3	53.40	52.50	-2	17,379	-0.01%
2021/02/22	0	0.00	1	55.20	55.40	-1	17,298	-0.01%
2021/02/19	5	48.31	16	49.20	50.40	-11	17,428	-0.06%
2021/02/18	8	44.19	8	44.61	45.90	0	17,457	0.00%
2021/02/17	15	43.65	15	44.66	44.90	0	17,725	0.00%
2021/02/05	5	41.35	44	40.15	40.85	-39	17,177	-0.23%
2021/02/04	0	0.00	2	38.00	38.70	-2	16,900	-0.01%
2021/02/02	5	37.90	0	0.00	37.70	5	16,691	0.03%
2021/01/25	30	41.13	10	41.30	41.35	20	16,416	0.12%
2021/01/20	4	40.65	0	0.00	40.10	4	16,100	0.02%
2021/01/19	3	42.00	0	0.00	42.30	3	15,900	0.02%
2021/01/18	0	0.00	6	42.00	41.80	-6	15,698	-0.04%
2021/01/15	3	40.38	0	0.00	40.35	3	15,533	0.02%
2021/01/14	10	41.70	0	0.00	41.75	10	15,256	0.07%
2021/01/13	0	0.00	1	42.10	41.85	-1	15,255	-0.01%
2021/01/08	0	0.00	1	42.20	41.55	-1	15,051	-0.01%
2020/12/30	0	0.00	2	41.45	41.35	-2	14,426	-0.01%
2020/12/29	1	41.30	0	0.00	41.50	1	14,368	0.01%
2020/12/28	0	0.00	5	41.65	42.70	-5	14,232	-0.04%
2020/12/25	4	40.20	0	0.00	40.35	4	13,906	0.03%
2020/12/22	2	39.60	0	0.00	39.50	2	13,834	0.01%
2020/12/18	5	40.62	0	0.00	40.65	5	13,593	0.04%
2020/12/17	2	40.60	0	0.00	41.00	2	13,450	0.01%
2020/12/16	1	41.80	5	41.70	41.25	-4	13,282	-0.03%
2020/12/15	12	41.68	0	0.00	40.65	12	12,938	0.09%
2020/12/14	0	0.00	3	43.42	44.00	-3	11,929	-0.03%
2020/12/10	7	45.33	7	45.86	45.00	0	10,591	0.00%
2020/12/09	2	42.40	2	43.23	43.65	0	9,790	0.00%
2020/12/08	9	38.59	27	39.55	41.30	-18	8,874	-0.20%
2020/12/03	5	36.93	7	37.89	37.20	-2	8,469	-0.02%
2020/12/02	0	0.00	1	36.50	37.35	-1	8,338	-0.01%
2020/12/01	1	35.55	11	35.04	35.65	-10	8,042	-0.12%
2020/11/30	0	0.00	2	37.50	36.90	-2	7,799	-0.03%
2020/11/25	5	35.75	0	0.00	35.40	5	7,353	0.07%
2020/11/24	0	0.00	15	35.75	35.70	-15	7,354	-0.20%
2020/11/19	15	34.45	5	34.45	34.80	10	6,589	0.15%
2020/11/17	13	33.28	2	33.18	33.20	11	5,525	0.20%
2020/11/16	0	0.00	3	32.57	32.70	-3	4,780	-0.06%
2020/11/10	0	0.00	1	29.75	29.65	-1	4,148	-0.02%
2020/11/09	0	0.00	1	29.75	29.80	-1	4,132	-0.02%
2020/11/06	1	29.30	0	0.00	28.60	1	4,047	0.02%
2020/11/02	0	0.00	10	27.50	27.60	-10	5,021	-0.20%
2020/10/21	10	29.90	0	0.00	29.70	10	5,507	0.18%
2020/10/16	0	0.00	1	29.10	28.95	-1	5,866	-0.02%
2020/10/15	1	29.75	5	29.70	29.50	-4	5,881	-0.07%
2020/10/14	5	29.60	0	0.00	29.60	5	5,886	0.08%
2020/10/08	15	28.70	15	28.90	28.80	0	6,056	0.00%
2020/09/15	1	29.45	0	0.00	29.45	1	6,722	0.01%
2020/09/11	0	0.00	10	29.00	28.90	-10	6,735	-0.15%
2020/09/10	4	29.65	0	0.00	29.55	4	6,689	0.06%
2020/09/08	0	0.00	8	31.53	31.20	-8	6,496	-0.12%
2020/09/04	6	29.73	0	0.00	29.90	6	6,130	0.10%
2020/09/02	0	0.00	2	29.95	30.15	-2	6,157	-0.03%
2020/08/28	0	0.00	5	30.66	30.45	-5	6,106	-0.08%
2020/08/27	1	29.80	1	29.65	29.45	0	5,870	0.00%
2020/08/26	0	0.00	4	29.70	29.20	-4	5,770	-0.07%
2020/08/25	1	28.00	0	0.00	27.70	1	5,631	0.02%
2020/08/24	1	27.45	0	0.00	27.55	1	5,646	0.02%
2020/08/21	2	27.60	0	0.00	27.60	2	5,656	0.04%
2020/08/19	2	29.00	1	29.65	28.80	1	5,570	0.02%
2020/08/17	1	29.85	1	30.45	29.85	0	5,599	0.00%
2020/08/11	6	30.28	0	0.00	29.55	6	5,693	0.11%
2020/08/07	0	0.00	1	31.60	31.40	-1	6,055	-0.02%
2020/08/06	4	31.60	16	30.75	31.40	-12	5,958	-0.20%
2020/08/03	0	0.00	7	29.27	29.15	-7	5,722	-0.12%
2020/07/30	0	0.00	6	29.03	29.00	-6	5,989	-0.10%
2020/07/29	11	28.07	0	0.00	28.05	11	6,105	0.18%
2020/07/27	1	30.00	1	29.15	29.00	0	6,352	0.00%
2020/07/17	0	0.00	2	27.85	27.40	-2	6,180	-0.03%
2020/07/16	2	28.45	2	28.20	28.10	0	6,196	0.00%
2020/07/14	23	29.16	26	29.77	29.70	-3	6,214	-0.05%
2020/07/13	0	0.00	7	27.81	28.50	-7	5,898	-0.12%
2020/07/10	2	27.50	0	0.00	27.40	2	5,907	0.03%
2020/07/09	4	28.53	4	28.55	28.35	0	5,919	0.00%
2020/07/07	1	28.20	0	0.00	28.25	1	5,915	0.02%
2020/07/06	0	0.00	6	28.54	28.70	-6	5,917	-0.10%
2020/07/02	2	28.25	2	28.65	28.45	0	5,993	0.00%
2020/07/01	2	27.75	2	28.05	27.75	0	5,958	0.00%
2020/06/30	5	27.45	0	0.00	27.40	5	5,927	0.08%
2020/06/29	2	26.90	0	0.00	27.45	2	5,949	0.03%
2020/06/22	0	0.00	1	27.80	27.30	-1	6,213	-0.02%
2020/06/19	0	0.00	1	27.35	27.20	-1	6,304	-0.02%
2020/06/17	0	0.00	10	26.75	26.60	-10	6,330	-0.16%
2020/06/16	0	0.00	2	26.45	26.80	-2	6,410	-0.03%
2020/06/15	2	25.85	0	0.00	25.90	2	6,540	0.03%
2020/06/11	3	26.67	0	0.00	26.20	3	6,691	0.04%
2020/06/10	1	27.25	0	0.00	27.10	1	6,761	0.01%
2020/06/09	0	0.00	1	28.00	27.55	-1	6,915	-0.01%
2020/06/08	0	0.00	1	27.65	27.30	-1	6,978	-0.01%
2020/06/03	0	0.00	1	26.65	26.60	-1	7,718	-0.01%
2020/05/29	2	26.00	0	0.00	26.00	2	7,753	0.03%
2020/05/28	5	26.15	0	0.00	25.80	5	7,786	0.06%
2020/05/27	2	26.23	0	0.00	26.10	2	7,923	0.03%
2020/05/21	1	26.60	2	26.90	26.60	-1	7,919	-0.01%
2020/05/19	2	26.35	0	0.00	25.60	2	7,963	0.03%
2020/05/18	2	26.60	1	26.50	26.45	1	7,852	0.01%
2020/05/15	7	27.74	3	26.85	26.90	4	7,829	0.05%
2020/05/14	29	28.98	2	28.95	28.95	27	7,662	0.35%
2020/05/12	1	31.90	0	0.00	31.60	1	7,281	0.01%
2020/05/11	5	31.85	0	0.00	31.80	5	7,263	0.07%
2020/05/04	7	31.58	0	0.00	31.70	7	6,763	0.10%
2020/04/27	0	0.00	2	28.90	28.70	-2	6,572	-0.03%
2020/04/21	2	27.50	0	0.00	27.40	2	6,809	0.03%
2020/04/17	1	28.90	2	28.18	27.90	-1	6,803	-0.01%
2020/04/15	1	27.05	0	0.00	27.05	1	6,660	0.02%
2020/04/14	0	0.00	1	26.95	26.95	-1	6,646	-0.02%
2020/04/13	6	26.58	5	26.45	26.40	1	6,642	0.02%
2020/04/08	0	0.00	31	26.31	26.50	-31	6,621	-0.47%
2020/04/07	31	26.04	0	0.00	25.95	31	6,563	0.47%
2020/03/27	2	24.85	0	0.00	24.20	2	6,604	0.03%
2020/03/26	2	23.70	0	0.00	24.70	2	6,562	0.03%
2020/03/20	1	21.45	1	21.30	22.05	0	7,160	0.00%
2020/03/13	0	0.00	26	24.83	25.00	-26	8,620	-0.30%
2020/03/12	1	27.00	2	26.88	26.90	-1	8,477	-0.01%
2020/03/11	12	30.52	0	0.00	28.85	12	8,351	0.14%
2020/03/10	16	29.57	0	0.00	30.35	16	7,885	0.20%
2020/03/06	0	0.00	10	29.30	28.95	-10	7,574	-0.13%
2020/03/03	10	28.90	1	28.80	28.75	9	7,675	0.12%
2020/03/02	2	27.38	10	27.50	27.70	-8	7,659	-0.10%
2020/02/25	2	30.20	21	30.20	30.50	-19	7,444	-0.26%
2020/02/24	5	30.52	0	0.00	30.60	5	7,402	0.07%
2020/02/20	0	0.00	5	32.30	31.70	-5	7,391	-0.07%
2020/02/18	0	0.00	1	31.35	30.90	-1	7,333	-0.01%
2020/02/17	0	0.00	10	31.05	31.30	-10	7,303	-0.14%
2020/02/13	2	30.55	0	0.00	30.70	2	7,170	0.03%
2020/02/12	7	31.46	1	31.25	31.25	6	7,151	0.08%
2020/02/11	1	30.70	1	30.60	30.55	0	7,125	0.00%
2020/02/04	0	0.00	1	28.80	29.95	-1	7,032	-0.01%
2020/02/03	1	28.10	0	0.00	28.20	1	7,013	0.01%
2020/01/31	1	30.90	0	0.00	30.90	1	6,876	0.01%
2020/01/30	0	0.00	5	31.64	31.50	-5	6,837	-0.07%
2020/01/20	1	35.15	1	34.70	35.00	0	6,771	0.00%
2020/01/17	1	34.55	1	34.25	34.45	0	6,623	0.00%
2020/01/16	4	34.75	0	0.00	34.05	4	6,530	0.06%
2020/01/15	10	32.85	25	32.90	32.80	-15	6,565	-0.23%
2020/01/14	25	33.15	1	33.40	33.40	24	6,605	0.36%
2020/01/13	1	32.95	1	33.25	33.05	0	6,571	0.00%
2020/01/09	1	32.20	1	31.40	32.25	0	6,546	0.00%
2020/01/08	0	0.00	8	31.29	31.00	-8	6,539	-0.12%
2020/01/03	32	34.73	10	33.30	33.50	22	6,552	0.34%
2019/12/31	1	34.35	0	0.00	34.45	1	6,782	0.01%
2019/12/27	10	35.00	11	35.09	34.90	-1	7,435	-0.01%
2019/12/26	13	34.76	0	0.00	34.35	13	7,412	0.18%
2019/12/25	7	34.42	6	34.61	34.65	1	7,431	0.01%
2019/12/24	1	34.80	0	0.00	34.60	1	7,637	0.01%
2019/12/23	4	34.76	3	34.78	34.60	1	7,641	0.01%
2019/12/18	15	37.00	22	36.32	36.50	-7	7,469	-0.09%
2019/12/17	0	0.00	2	36.10	36.55	-2	6,928	-0.03%
2019/12/16	3	36.30	0	0.00	36.55	3	6,979	0.04%
2019/12/13	12	35.95	3	36.40	35.45	9	6,843	0.13%
2019/12/12	5	35.57	18	36.15	36.55	-13	6,356	-0.20%
2019/12/11	0	0.00	7	33.60	33.25	-7	5,865	-0.12%
2019/11/29	0	0.00	3	32.30	31.25	-3	6,492	-0.05%
2019/11/20	2	30.90	0	0.00	30.80	2	7,848	0.03%
2019/11/15	0	0.00	1	30.10	30.30	-1	7,937	-0.01%
2019/11/14	1	30.05	0	0.00	29.85	1	7,988	0.01%
2019/11/12	1	30.05	1	30.35	30.95	0	8,056	0.00%
2019/11/08	1	29.70	1	29.85	29.75	0	8,166	0.00%
2019/11/07	1	30.65	1	30.50	30.40	0	8,300	0.00%
2019/11/01	1	31.40	1	31.35	31.35	0	8,112	0.00%
2019/10/31	0	0.00	5	32.30	31.90	-5	8,095	-0.06%
2019/10/28	3	31.40	0	0.00	31.30	3	8,060	0.04%
2019/10/24	6	32.53	1	32.55	32.05	5	8,025	0.06%
2019/10/23	20	33.59	27	32.92	32.90	-7	8,006	-0.09%
2019/10/22	0	0.00	3	32.70	32.70	-3	7,784	-0.04%
2019/10/18	2	31.75	0	0.00	32.05	2	7,730	0.03%
2019/10/16	2	31.85	0	0.00	31.95	2	7,634	0.03%
2019/10/15	3	32.05	0	0.00	31.85	3	7,579	0.04%
2019/10/14	2	32.65	0	0.00	32.65	2	7,561	0.03%
2019/10/09	8	32.36	0	0.00	32.55	8	7,503	0.11%
2019/10/08	0	0.00	20	32.60	32.95	-20	7,442	-0.27%
2019/10/07	10	33.80	5	34.00	33.70	5	7,316	0.07%
2019/10/04	6	33.22	2.1	33.83	32.60	3.9	7,042	0.06%
2019/10/03	1	32.05	11	32.19	32.20	-10	6,547	-0.15%
2019/09/27	6	30.03	0	0.00	29.25	6	6,219	0.10%
2019/09/24	0	0.00	30	31.33	31.35	-30	5,819	-0.52%
2019/09/19	1	30.90	0	0.00	30.80	1	5,637	0.02%
2019/09/18	0	0.00	17	31.90	31.80	-17	5,465	-0.31%
2019/09/12	27	32.55	0	0.00	31.90	27	4,978	0.54%
2019/09/06	1	31.20	0	0.00	31.25	1	4,134	0.02%
2019/09/05	30	31.30	0	0.00	31.50	30	4,030	0.74%
2019/09/04	6	31.10	1	31.30	31.00	5	3,879	0.13%
2019/08/30	3	30.00	4	30.54	29.55	-1	3,321	-0.03%
2019/08/28	0	0.00	7	29.24	29.50	-7	2,818	-0.25%
2019/08/23	2	27.05	56	26.97	26.60	-54	2,095	-2.58%
2019/08/22	4	27.15	0	0.00	27.20	4	1,993	0.20%
2019/08/21	30	27.05	0	0.00	27.10	30	1,934	1.55%
2019/08/20	20	26.70	0	0.00	26.85	20	1,867	1.07%
2019/06/12	0	0.00	4	22.59	22.65	-4	3,981	-0.10%
2019/06/10	0	0.00	2	22.20	22.15	-2	4,165	-0.05%
2019/06/03	0	0.00	1	22.25	22.50	-1	5,020	-0.02%
2019/05/31	1	22.60	0	0.00	22.70	1	5,425	0.02%
2019/05/28	2	21.80	4	22.13	22.20	-2	5,690	-0.04%
2019/05/27	3	21.97	0	0.00	22.00	3	5,804	0.05%
2019/05/22	2	23.33	0	0.00	23.15	2	6,197	0.03%
2019/04/25	0	0.00	3	28.20	28.80	-3	7,619	-0.04%
2019/04/12	1	26.00	0	0.00	25.85	1	6,953	0.01%
2019/04/11	1	26.05	0	0.00	26.25	1	6,939	0.01%
2019/04/01	0	0.00	1	27.15	27.10	-1	6,574	-0.02%
2019/03/28	2	26.70	1	27.55	26.65	1	6,386	0.02%
2019/03/27	2	26.43	1	26.65	26.65	1	5,921	0.02%
2019/03/19	1	26.60	1	27.00	25.85	0	5,469	0.00%
2019/03/13	1	26.60	2	26.48	26.20	-1	5,226	-0.02%
2019/03/12	3	26.17	2	25.90	26.20	1	5,101	0.02%
2019/03/07	1	26.30	0	0.00	25.70	1	4,738	0.02%
2019/03/06	1	26.15	1	26.65	27.05	0	4,473	0.00%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	5	21.15	4	21.88	21.90	1	2,833	0.04%
2019/02/12	1	19.00	0	0.00	19.95	1	2,549	0.04%
2019/01/24	0	0.00	1	20.20	20.00	-1	2,539	-0.04%
2019/01/21	0	0.00	4	20.80	21.10	-4	2,467	-0.16%
2019/01/18	5	20.45	0	0.00	20.40	5	2,274	0.22%
2019/01/17	0	0.00	3	19.65	20.75	-3	2,154	-0.14%
2018/12/21	2	18.10	2	18.20	18.80	0	2,721	0.00%
2018/12/20	4	18.53	4	18.65	18.35	0	2,719	0.00%
2018/12/17	0	0.00	2	20.00	19.65	-2	2,776	-0.07%
2018/12/06	7	19.90	17	19.62	19.60	-10	3,119	-0.32%
2018/12/05	12	20.75	10	21.20	20.80	2	3,163	0.06%
2018/12/04	13	21.88	3	22.50	21.65	10	3,257	0.31%
2018/11/30	0	0.00	2	20.95	21.05	-2	3,381	-0.06%
2018/11/23	2	18.70	2	18.65	18.25	0	3,402	0.00%
2018/11/22	2	19.75	2	19.60	19.35	0	3,399	0.00%
2018/11/21	1	19.75	0	0.00	19.75	1	3,432	0.03%
2018/11/15	3	20.50	0	0.00	19.75	3	3,829	0.08%
2018/11/14	0	0.00	3	21.80	21.85	-3	3,746	-0.08%
2018/11/08	5	22.20	0	0.00	21.65	5	4,179	0.12%
2018/10/23	0	0.00	1	22.35	21.00	-1	6,388	-0.02%
2018/10/22	1	21.70	0	0.00	22.30	1	6,781	0.01%
2018/10/18	0	0.00	3	22.50	22.50	-3	6,943	-0.04%
2018/10/17	3	22.25	0	0.00	22.00	3	7,000	0.04%
2018/10/09	1	24.00	1	23.75	23.20	0	7,332	0.00%
2018/10/08	0	0.00	3	24.80	24.35	-3	7,428	-0.04%
2018/10/05	0	0.00	1	24.00	23.95	-1	7,481	-0.01%
2018/10/02	4	27.29	0	0.00	26.85	4	8,058	0.05%
2018/10/01	0	0.00	3	27.30	27.55	-3	8,364	-0.04%
2018/09/28	0	0.00	2	26.55	26.25	-2	8,876	-0.02%
2018/09/27	2	27.05	0	0.00	26.55	2	9,366	0.02%
2018/09/25	1	27.00	0	0.00	27.05	1	9,574	0.01%
2018/09/21	0	0.00	3	27.35	27.40	-3	9,650	-0.03%
2018/09/17	3	28.25	0	0.00	28.30	3	10,357	0.03%
2018/09/14	5	28.70	0	0.00	29.15	5	10,728	0.05%
2018/09/12	1	28.10	0	0.00	28.00	1	12,389	0.01%
2018/09/10	0	0.00	10	27.90	27.60	-10	13,046	-0.08%
2018/09/06	2	30.60	0	0.00	30.75	2	13,752	0.01%
2018/09/04	1	30.60	0	0.00	30.70	1	14,600	0.01%
2018/08/24	0	0.00	2	30.60	30.25	-2	17,313	-0.01%
2018/08/23	1	30.20	0	0.00	30.10	1	17,569	0.01%
2018/08/20	2	30.95	0	0.00	30.65	2	18,516	0.01%
2018/08/15	0	0.00	1	33.60	33.00	-1	18,929	-0.01%
2018/08/13	1	32.75	1	32.80	32.75	0	19,633	0.00%
2018/08/10	0	0.00	1	34.55	34.20	-1	19,823	-0.01%
2018/08/09	12	35.42	2	35.28	34.75	10	19,800	0.05%
2018/08/07	0	0.00	2	35.03	34.60	-2	19,894	-0.01%
2018/08/06	4	35.09	1	35.80	35.80	3	20,165	0.01%
2018/08/03	0	0.00	1	33.90	33.90	-1	20,322	0.00%
2018/08/01	3	35.35	2	35.25	33.80	1	20,219	0.00%
2018/07/27	2	31.88	7	32.26	32.65	-5	19,234	-0.03%
2018/07/25	0	0.00	3	30.70	29.80	-3	18,738	-0.02%
2018/07/23	1	28.40	2	28.48	28.80	-1	18,515	-0.01%
2018/07/20	1	29.55	0	0.00	28.35	1	18,440	0.01%
2018/07/19	1	29.50	0	0.00	29.50	1	18,334	0.01%
2018/07/18	1	29.10	0	0.00	28.90	1	18,219	0.01%
2018/07/17	3	30.60	2	31.18	30.45	1	18,065	0.01%
2018/07/16	9	31.51	3	31.12	31.45	6	17,978	0.03%
2018/07/13	1	30.50	3	30.80	30.40	-2	17,879	-0.01%
2018/07/12	4	30.10	2	29.93	30.10	2	17,783	0.01%
2018/07/10	2	29.45	2	30.50	30.25	0	17,478	0.00%
2018/07/09	4	32.56	2	33.33	31.40	2	17,027	0.01%
2018/07/06	2	34.48	2	34.28	33.60	0	16,681	0.00%
2018/07/05	1	33.50	3	33.97	33.40	-2	16,143	-0.01%
2018/07/03	1	33.20	1	32.40	32.00	0	15,509	0.00%
2018/07/02	1	32.50	0	0.00	32.50	1	15,395	0.01%
2018/06/25	6	34.36	6	33.50	31.80	0	14,349	0.00%
2018/06/22	7	36.01	2	36.80	35.10	5	13,970	0.04%
2018/06/21	1	36.00	8	35.21	36.65	-7	13,198	-0.05%
2018/06/20	3	33.57	1	33.35	33.35	2	12,257	0.02%
2018/06/19	8	34.40	4	34.68	34.45	4	11,924	0.03%
2018/06/15	2	33.88	3	34.50	33.80	-1	11,479	-0.01%
2018/06/13	11	29.65	0	0.00	29.05	11	10,553	0.10%
2018/06/12	4	31.23	1	32.00	29.80	3	10,228	0.03%
2018/06/11	4	30.38	6	31.03	31.35	-2	9,569	-0.02%
2018/06/08	3	29.25	0	0.00	28.50	3	8,927	0.03%
2018/06/07	1	26.10	1	25.85	28.05	0	7,940	0.00%
2018/06/04	2	25.48	2	25.38	25.20	0	7,085	0.00%
2018/05/28	3	25.70	3	25.93	25.70	0	5,541	0.00%
2018/05/23	0	0.00	10	25.30	25.15	-10	4,873	-0.21%
2018/05/22	0	0.00	1	24.60	24.50	-1	4,464	-0.02%
2018/05/21	3	24.65	3	25.43	25.30	0	4,290	0.00%
2018/05/18	0	0.00	3	24.05	24.05	-3	3,638	-0.08%
2018/05/17	10	23.10	0	0.00	21.90	10	3,352	0.30%
2018/03/31	1	17.55	0	0.00	17.60	1	3,472	0.03%
2018/03/07	0	0.00	1	19.30	18.65	-1	3,520	-0.03%
2018/03/05	1	19.55	0	0.00	19.60	1	3,454	0.03%
2018/03/01	1	17.80	0	0.00	17.95	1	3,374	0.03%
2018/02/08	0	0.00	5	16.60	16.50	-5	3,265	-0.15%
2018/01/30	0	0.00	5	19.40	19.30	-5	3,279	-0.15%
2018/01/26	2	19.60	0	0.00	19.70	2	3,279	0.06%
2018/01/25	1	19.55	0	0.00	19.65	1	3,269	0.03%
2018/01/24	5	20.50	0	0.00	20.70	5	3,200	0.16%
2018/01/22	5	21.20	0	0.00	21.10	5	3,165	0.16%
2018/01/15	0	0.00	6	22.20	22.20	-6	2,692	-0.22%
2018/01/12	5	20.15	0	0.00	20.20	5	2,478	0.20%
2018/01/09	0	0.00	1	20.30	20.85	-1	2,221	-0.05%