鴻準 (2354)-光和-和美券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	75.97	23	76.14	73.10	-14	36,215	-0.04%
2024/05/30	7	72.96	7	72.43	72.10	0	33,375	0.00%
2024/05/29	36	74.39	29	74.79	74.60	7	32,308	0.02%
2024/05/28	23.5	73.26	20	73.09	72.70	3.5	30,144	0.01%
2024/05/27	11	71.00	20	70.85	71.50	-9	26,731	-0.03%
2024/05/24	5	64.76	1	64.70	65.00	4	25,224	0.02%
2024/05/23	19	66.03	21	65.23	65.30	-2	24,805	-0.01%
2024/05/22	4	63.83	2	63.90	63.60	2	23,643	0.01%
2024/05/21	4	64.90	4	64.00	64.80	0	23,189	0.00%
2024/05/17	0	0.00	1	60.80	61.20	-1	22,192	0.00%
2024/05/16	0	0.00	1	62.10	61.10	-1	22,142	0.00%
2024/05/15	2.1	60.60	0	0.00	60.10	2.1	21,984	0.01%
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/07	1	61.00	0	0.00	61.70	1	21,360	0.00%
2024/04/29	3	64.00	5	63.85	62.40	-2	20,438	-0.01%
2024/04/26	0	0.00	1	61.60	61.40	-1	19,997	-0.01%
2024/04/24	25	62.69	21	61.93	62.00	4	19,592	0.02%
2024/04/23	11	60.40	10	59.74	60.30	1	18,907	0.01%
2024/04/22	1	56.30	0	0.00	57.00	1	18,438	0.01%
2024/04/17	1	55.90	0	0.00	55.60	1	17,987	0.01%
2024/04/16	1	55.90	1	56.60	55.00	0	17,836	0.00%
2024/04/15	1	57.50	1	57.50	57.50	0	17,596	0.00%
2024/04/12	1	59.10	0	0.00	58.50	1	17,434	0.01%
2024/04/11	2.7	59.27	0	0.00	59.10	2.7	17,226	0.02%
2024/04/10	1.2	61.87	4	63.23	61.20	-2.8	16,729	-0.02%
2024/04/09	5	64.10	5	63.00	63.00	0	16,351	0.00%
2024/04/08	1	63.50	0	0.00	63.50	1	15,980	0.01%
2024/04/03	1.1	63.75	0	0.00	64.00	1.1	15,670	0.01%
2024/04/02	2	64.15	0	0.00	64.90	2	15,264	0.01%
2024/04/01	3	64.50	1	65.10	63.80	2	14,706	0.01%
2024/03/29	4	63.15	0.6	63.92	63.00	3.4	14,144	0.02%
2024/03/28	9	66.49	2	66.65	65.10	7	13,289	0.05%
2024/03/27	0	58.60	8	61.23	63.60	-8	10,914	-0.07%
2024/03/26	0	0.00	5	58.52	57.90	-5	9,790	-0.05%
2024/03/25	0	0.00	0.1	59.00	58.70	-0.1	9,502	0.00%
2024/03/22	2	59.40	0	0.00	59.00	2	9,239	0.02%
2024/03/21	3	59.80	6	59.05	59.10	-3	8,698	-0.03%
2024/03/20	4	59.35	2.2	59.34	58.20	1.8	8,078	0.02%
2024/03/19	1	55.70	13.6	54.94	58.10	-12.6	6,912	-0.18%
2024/03/18	1.1	54.78	8	55.70	55.40	-6.9	6,431	-0.11%
2024/03/15	21.2	56.35	5	57.00	55.60	16.2	6,066	0.27%
2024/03/14	1.5	53.90	2	56.20	53.70	-0.5	4,982	-0.01%
2024/03/13	5.5	59.58	17	59.46	58.90	-11.5	4,239	-0.27%
2024/03/12	0	0.00	3	54.07	55.30	-3	2,479	-0.12%
2024/03/07	1	49.20	0	0.00	50.10	1	2,041	0.05%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/23	0	0.00	5	50.10	50.10	-5	1,936	-0.26%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/15	1	49.10	1	49.40	49.40	0	2,030	0.00%
2024/01/29	1	50.50	0	0.00	50.70	1	2,046	0.05%
2024/01/19	1	49.60	0	0.00	49.70	1	2,183	0.05%
2024/01/15	0	0.00	3	51.37	51.30	-3	2,184	-0.14%
2024/01/08	1	51.60	0	0.00	51.60	1	2,321	0.04%
2024/01/03	0	0.00	1	52.10	52.10	-1	2,429	-0.04%
2023/12/29	0	0.00	1	53.00	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	1	52.60	52.70	-1	2,568	-0.04%
2023/12/27	2	52.30	0	0.00	52.40	2	2,601	0.08%
2023/12/22	1	51.50	1	51.70	51.70	0	2,801	0.00%
2023/12/20	1	51.90	0	0.00	52.30	1	2,890	0.03%
2023/12/13	0	0.00	1	51.90	52.00	-1	4,243	-0.02%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/07	5	51.60	0	0.00	51.50	5	4,462	0.11%
2023/12/06	2	52.20	0	0.00	52.00	2	4,460	0.04%
2023/11/27	0	0.00	1	53.40	53.00	-1	4,565	-0.02%
2023/11/21	0	0.00	1	53.20	53.50	-1	4,550	-0.02%
2023/11/16	1	52.70	0	0.00	52.80	1	4,508	0.02%
2023/11/14	1	52.30	1	52.10	52.30	0	4,459	0.00%
2023/11/08	0	0.00	1	52.70	52.20	-1	4,509	-0.02%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/01	3	52.33	0	0.00	52.20	3	4,596	0.07%
2023/10/31	0	0.00	3	52.33	52.40	-3	4,583	-0.07%
2023/10/27	0	0.00	1	53.10	52.90	-1	4,570	-0.02%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/19	2	55.00	0	0.00	55.10	2	5,484	0.04%
2023/10/18	2	55.50	0	0.00	55.50	2	5,484	0.04%
2023/10/17	1	56.50	3	56.60	56.40	-2	5,440	-0.04%
2023/10/16	2	56.75	0	0.00	56.60	2	5,478	0.04%
2023/10/13	3	57.50	0	0.00	57.20	3	5,601	0.05%
2023/10/11	0	0.00	2	57.40	57.40	-2	5,704	-0.04%
2023/10/06	4	56.65	2	56.60	56.50	2	5,731	0.03%
2023/10/05	0	0.00	1	57.40	58.20	-1	5,621	-0.02%
2023/10/04	1	56.70	0	0.00	57.10	1	5,578	0.02%
2023/09/28	0	0.00	1	57.10	57.70	-1	5,487	-0.02%
2023/09/26	1	56.70	0	0.00	56.30	1	5,403	0.02%
2023/09/22	0	0.00	2	57.90	57.50	-2	5,379	-0.04%
2023/09/19	6	61.55	5	62.30	60.70	1	4,915	0.02%
2023/09/14	3	57.50	2	57.30	57.50	1	3,996	0.03%
2023/09/13	2	56.75	0	0.00	56.50	2	3,967	0.05%
2023/09/12	1	57.30	1	57.20	57.30	0	4,003	0.00%
2023/09/11	0	0.00	1	56.50	56.20	-1	3,998	-0.03%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/07	1	56.60	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	5.1	57.10	57.10	-5.1	4,090	-0.12%
2023/09/05	1	56.00	0	0.00	56.30	1	4,028	0.02%
2023/09/04	1	57.20	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	56.71	57.00	-1	4,010	-0.03%
2023/08/30	0	0.00	4	55.18	55.30	-4	3,950	-0.10%
2023/08/29	3	54.50	0	0.00	54.80	3	4,001	0.07%
2023/08/25	2	55.15	0	0.00	54.80	2	4,107	0.05%
2023/08/24	0	0.00	2	55.70	55.50	-2	4,130	-0.05%
2023/08/23	0	0.00	8	54.80	54.80	-8	4,121	-0.19%
2023/08/22	1	54.30	0	0.00	54.30	1	4,121	0.02%
2023/08/21	8	54.44	0	0.00	54.30	8	4,116	0.19%
2023/08/18	1	54.70	0	0.00	55.00	1	4,112	0.02%
2023/08/17	1	54.10	8	55.10	54.90	-7	4,100	-0.17%
2023/08/16	7	54.67	0	0.00	54.80	7	4,072	0.17%
2023/08/15	0	0.00	1	55.60	55.50	-1	4,056	-0.02%
2023/08/11	1	56.80	0	0.00	56.10	1	4,036	0.02%
2023/08/09	0	0.00	4	56.75	56.90	-4	3,989	-0.10%
2023/08/07	3	56.40	5	56.80	56.20	-2	3,944	-0.05%
2023/08/04	0.1	54.60	0	0.00	54.80	0.1	3,912	0.00%
2023/08/02	9	55.13	2	54.70	54.50	7	3,906	0.18%
2023/07/31	0	0.00	3	56.40	55.70	-3	3,826	-0.08%
2023/07/27	3	57.30	1	56.80	56.90	2	3,731	0.05%
2023/07/26	10	58.00	3	57.43	57.00	7	3,664	0.19%
2023/07/25	3	59.53	7.1	59.87	59.50	-4.1	3,399	-0.12%
2023/07/21	2	54.45	0	0.00	54.30	2	2,766	0.07%
2023/07/12	0	0.00	3	54.13	54.00	-3	2,351	-0.13%
2023/07/06	2	52.80	0	0.00	53.00	2	2,335	0.09%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/06/29	0	0.00	2	56.00	55.80	-2	2,348	-0.09%
2023/06/28	0.1	56.10	0	0.00	56.00	0.1	2,437	0.00%
2023/06/27	1	56.00	0	0.00	55.80	1	2,426	0.04%
2023/06/26	2	57.60	1.1	58.25	57.60	0.9	2,398	0.04%
2023/06/14	0	0.00	0.2	57.10	56.50	-0.2	2,238	-0.01%
2023/05/31	0	0.00	1	54.90	54.30	-1	2,170	-0.05%
2023/05/29	0	0.00	1	54.00	54.20	-1	2,119	-0.05%
2023/05/26	1	53.30	0	0.00	53.20	1	2,140	0.05%
2023/05/22	0	0.00	1	53.90	54.00	-1	2,262	-0.04%
2023/05/12	0	0.00	1	52.30	52.20	-1	2,409	-0.04%
2023/04/25	1	53.40	0	0.00	52.60	1	3,295	0.03%
2023/04/19	1	55.40	2	55.90	55.00	-1	3,398	-0.03%
2023/04/13	1	55.00	0	0.00	54.70	1	3,423	0.03%
2023/04/12	1	55.40	1	55.30	55.30	0	3,444	0.00%
2023/04/10	1	55.40	0	0.00	55.50	1	3,501	0.03%
2023/04/07	0	0.00	1	56.00	55.50	-1	3,495	-0.03%
2023/04/06	0	0.00	1	56.40	56.10	-1	3,468	-0.03%
2023/03/29	0	0.00	2	55.30	55.50	-2	3,342	-0.06%
2023/03/24	0	0.00	1	54.10	54.70	-1	3,272	-0.03%
2023/03/10	1	54.10	0	0.00	53.60	1	3,664	0.03%
2023/03/08	2	55.10	0	0.00	55.20	2	3,746	0.05%
2023/03/06	0	0.00	1	56.00	55.90	-1	3,654	-0.03%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/02/24	0	0.00	1	56.40	55.50	-1	3,620	-0.03%
2023/02/20	0	0.00	1	55.80	56.00	-1	3,617	-0.03%
2023/02/16	0.1	55.00	0	0.00	55.10	0.1	3,670	0.00%
2023/02/08	1	55.90	0	0.00	55.80	1	3,710	0.03%
2023/02/06	0.1	56.50	0	0.00	56.50	0.1	3,643	0.00%
2023/02/02	0	0.00	1	56.60	56.40	-1	3,504	-0.03%
2023/01/31	1	54.70	0	0.00	54.20	1	3,260	0.03%
2023/01/30	1	55.70	1	55.40	55.40	0	3,155	0.00%
2023/01/09	0	0.00	1	53.40	53.20	-1	2,923	-0.03%
2022/12/27	0	0.00	1	51.80	52.00	-1	2,786	-0.04%
2022/12/14	0	0.00	1	53.70	53.70	-1	2,803	-0.04%
2022/12/07	0	0.00	1	52.80	52.80	-1	2,711	-0.04%
2022/12/05	1	54.80	0.1	54.60	54.20	0.9	2,636	0.03%
2022/12/02	1	52.60	1	54.20	54.00	0	2,540	0.00%
2022/12/01	0	0.00	2	52.35	51.90	-2	2,378	-0.08%
2022/11/15	3	49.65	0	0.00	49.60	3	2,273	0.13%
2022/11/08	0	0.00	3	46.75	46.85	-3	2,079	-0.14%
2022/10/25	0	0.00	0.4	45.75	45.75	-0.4	2,229	-0.02%
2022/10/12	1	46.45	0	0.00	46.15	1	2,271	0.04%
2022/10/11	0	46.50	1	46.35	46.35	-1	2,287	-0.04%
2022/10/06	0	0.00	1	46.80	47.00	-1	2,319	-0.04%
2022/09/16	3	48.47	0	0.00	48.00	3	2,831	0.11%
2022/09/02	1	50.20	0	0.00	50.10	1	3,404	0.03%
2022/09/01	1	50.20	0	0.00	50.20	1	3,454	0.03%
2022/08/31	1	50.70	1	50.80	50.60	0	3,532	0.00%
2022/08/26	1	51.60	0	0.00	51.60	1	3,781	0.03%
2022/08/22	0	0.00	1	50.30	50.20	-1	6,194	-0.02%
2022/08/10	0	0.00	1	49.95	49.80	-1	6,770	-0.01%
2022/08/02	0	0.00	1	48.15	48.30	-1	7,144	-0.01%
2022/08/01	1	49.00	1	49.45	49.50	0	7,140	0.00%
2022/07/27	1	49.05	0	0.00	49.00	1	7,182	0.01%
2022/07/20	0	0.00	6	47.86	47.50	-6	7,182	-0.08%
2022/07/18	0	0.00	1	46.80	47.00	-1	7,226	-0.01%
2022/07/06	2	45.85	0	0.00	45.10	2	7,162	0.03%
2022/07/01	6	47.23	1	47.30	47.00	5	7,121	0.07%
2022/06/30	1	49.95	0	0.00	49.30	1	7,040	0.01%
2022/06/20	2.1	53.02	5	53.36	52.90	-3	6,795	-0.04%
2022/06/14	0	0.00	0.1	56.50	56.40	-0.1	6,485	0.00%
2022/06/13	0.2	55.90	0	0.00	55.50	0.2	6,436	0.00%
2022/06/07	1	56.40	0	0.00	56.20	1	6,155	0.02%
2022/06/02	3	56.57	1	57.30	56.50	2	5,993	0.03%
2022/06/01	1	56.10	0	0.00	56.00	1	5,706	0.02%
2022/05/31	1	54.50	1	55.80	54.60	0	5,360	0.00%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/25	1	54.20	1	54.40	54.40	0	3,678	0.00%
2022/05/19	3	53.97	0	0.00	54.00	3	3,686	0.08%
2022/04/27	0	0.00	4	58.30	58.50	-4	3,536	-0.11%
2022/04/15	1	60.60	0	0.00	60.60	1	3,480	0.03%
2022/04/08	4	60.88	0	0.00	60.80	4	3,784	0.11%
2022/04/07	3	61.70	0	0.00	60.80	3	3,773	0.08%
2022/04/06	2	61.75	0	0.00	61.80	2	3,737	0.05%
2022/04/01	5	62.10	0	0.00	62.10	5	3,705	0.13%
2022/03/30	0	0.00	1	62.80	62.60	-1	3,663	-0.03%
2022/03/28	1	62.20	0	0.00	63.20	1	3,650	0.03%
2022/03/25	0	0.00	2	63.10	62.80	-2	3,645	-0.05%
2022/03/24	1	62.30	0	0.00	63.30	1	3,651	0.03%
2022/03/23	2	62.60	0	0.00	62.70	2	3,669	0.05%
2022/03/07	0	0.00	4	62.10	62.60	-4	3,803	-0.11%
2022/03/01	4	64.20	0	0.00	64.80	4	3,908	0.10%
2022/02/25	0	0.00	0	64.00	63.80	0	3,836	0.00%
2022/02/23	1	64.60	1	64.50	64.60	0	3,696	0.00%
2022/02/22	0	0.00	5	63.16	63.90	-5	3,637	-0.14%
2022/02/21	1	63.90	0	0.00	64.00	1	3,645	0.03%
2022/02/17	40	63.80	40	63.20	63.10	0	3,784	0.00%
2022/02/16	3	62.50	0	0.00	62.90	3	3,852	0.08%
2022/02/10	0	0.00	5	63.34	63.60	-5	4,106	-0.12%
2022/02/08	4	60.58	0	0.00	61.10	4	4,088	0.10%
2022/02/07	3	60.37	36	60.30	60.20	-33	4,198	-0.79%
2022/01/26	3	60.50	0	0.00	60.00	3	4,219	0.07%
2022/01/25	0	0.00	4	60.90	60.40	-4	4,375	-0.09%
2022/01/14	1	62.60	0	0.00	62.40	1	4,656	0.02%
2022/01/07	40	66.00	0	0.00	64.20	40	5,567	0.72%
2022/01/06	0	0.00	0.2	65.40	65.70	-0.2	5,601	0.00%
2022/01/05	1.2	66.67	0	0.00	66.20	1.2	5,650	0.02%
2022/01/04	0	0.00	2	64.50	64.50	-2	5,601	-0.04%
2021/12/13	1	64.70	1	65.60	64.80	0	9,340	0.00%
2021/12/03	2	64.50	0	0.00	64.40	2	9,490	0.02%
2021/12/02	1	64.40	0.3	65.00	64.30	0.7	9,489	0.01%
2021/11/26	1	65.30	0	0.00	65.10	1	9,469	0.01%
2021/11/25	2	66.70	0	0.00	66.60	2	9,412	0.02%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/18	2	67.20	0	0.00	67.10	2	9,548	0.02%
2021/11/15	0	0.00	5	68.30	68.00	-5	9,836	-0.05%
2021/11/10	3	70.10	1	70.00	70.20	2	9,851	0.02%
2021/11/09	0	0.00	5	69.60	69.60	-5	9,853	-0.05%
2021/11/04	0	0.00	5	70.90	70.00	-5	9,782	-0.05%
2021/11/03	0	0.00	0.4	69.60	69.80	-0.4	9,643	0.00%
2021/11/02	0	0.00	0.3	69.60	69.10	-0.3	9,609	0.00%
2021/11/01	6	68.65	1	68.50	68.60	5	9,474	0.05%
2021/10/28	0	0.00	5	68.80	68.60	-5	9,393	-0.05%
2021/10/27	0	0.00	1	67.80	67.70	-1	9,316	-0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	5	68.30	1	68.60	68.30	4	9,279	0.04%
2021/10/22	1	68.00	2	67.50	67.90	-1	9,259	-0.01%
2021/10/21	1	67.10	5	66.90	66.50	-4	9,213	-0.04%
2021/10/20	2	67.75	2	68.15	67.90	0	9,154	0.00%
2021/10/19	2	68.15	15	68.30	68.00	-13	9,037	-0.14%
2021/10/18	8	68.98	0	0.00	68.70	8	8,913	0.09%
2021/10/15	23	70.74	0	0.00	70.80	23	8,729	0.26%
2021/10/14	0	0.00	1	69.90	68.50	-1	8,527	-0.01%
2021/10/12	1	68.00	0	0.00	67.90	1	8,397	0.01%
2021/10/08	1	69.80	4	70.70	70.10	-3	8,305	-0.04%
2021/10/07	0	0.00	11	69.59	69.40	-11	8,151	-0.13%
2021/10/06	6	68.90	0	0.00	68.30	6	8,078	0.07%
2021/10/05	0	0.00	1	71.20	71.20	-1	7,773	-0.01%
2021/10/04	5	70.00	2	70.15	70.90	3	7,414	0.04%
2021/10/01	1	68.30	0	0.00	67.60	1	6,842	0.01%
2021/09/30	0.2	70.10	2	70.35	70.30	-1.8	6,600	-0.03%
2021/09/29	1	68.40	10	68.40	68.70	-9	6,218	-0.14%
2021/09/28	0	0.00	2	69.25	69.40	-2	6,209	-0.03%
2021/09/27	0	0.00	3	68.50	68.80	-3	6,058	-0.05%
2021/09/24	0	0.00	1	69.00	68.70	-1	5,961	-0.02%
2021/09/23	3	67.97	1	68.00	68.00	2	5,645	0.04%
2021/09/22	0	0.00	12	65.20	66.20	-12	5,330	-0.23%
2021/09/15	2	65.70	6	65.55	65.00	-4	5,073	-0.08%
2021/08/31	5	66.20	0	0.00	66.30	5	4,845	0.10%
2021/08/30	0	0.00	1	65.80	66.20	-1	4,853	-0.02%
2021/08/27	0	0.00	2	66.10	66.20	-2	4,900	-0.04%
2021/08/26	0	0.00	1	65.30	65.70	-1	4,919	-0.02%
2021/08/25	0	0.00	2	66.00	65.70	-2	5,051	-0.04%
2021/08/24	10	67.60	10	65.70	65.70	0	5,050	0.00%
2021/08/23	0	0.00	1	67.10	67.30	-1	5,006	-0.02%
2021/08/19	42	64.48	40	64.80	64.50	2	4,791	0.04%
2021/08/18	2	64.00	0	0.00	66.80	2	4,610	0.04%
2021/08/17	3	64.30	1	64.30	64.40	2	4,482	0.04%
2021/08/06	2	63.20	2	63.70	63.70	0	4,665	0.00%
2021/08/05	1	63.20	0	0.00	63.20	1	4,772	0.02%
2021/07/27	4	62.55	4	62.50	62.50	0	5,499	0.00%
2021/07/26	6	63.47	0	0.00	63.10	6	5,680	0.11%
2021/07/22	1	62.60	0	0.00	62.40	1	5,708	0.02%
2021/07/21	1	63.50	0	0.00	63.00	1	5,794	0.02%
2021/07/20	2.1	64.80	0	0.00	64.20	2.1	5,755	0.04%
2021/07/14	0	0.00	2	66.00	65.80	-2	6,100	-0.03%
2021/07/13	2	67.10	0	0.00	66.10	2	6,153	0.03%
2021/07/05	3	66.50	0	0.00	67.00	3	6,628	0.05%
2021/07/02	2	64.80	1	65.00	65.00	1	6,607	0.02%
2021/06/25	0	0.00	4	65.70	65.60	-4	7,238	-0.06%
2021/06/23	4	65.00	1	64.90	65.10	3	7,422	0.04%
2021/06/16	1	64.70	0	0.00	64.60	1	9,342	0.01%
2021/06/15	0	0.00	1	64.90	65.00	-1	9,745	-0.01%
2021/06/03	0	0.00	1	65.40	65.10	-1	11,503	-0.01%
2021/06/01	1	65.90	0	0.00	66.40	1	11,512	0.01%
2021/05/28	3	65.00	0	0.00	64.60	3	11,746	0.03%
2021/05/25	2	64.20	5	64.26	64.30	-3	12,460	-0.02%
2021/05/24	0	0.00	1	63.60	63.50	-1	13,058	-0.01%
2021/05/20	2	62.45	1	62.30	62.20	1	13,440	0.01%
2021/05/19	1	62.00	5	62.10	62.10	-4	13,616	-0.03%
2021/05/14	1	62.10	0	0.00	60.90	1	14,093	0.01%
2021/05/13	3	60.50	0	0.00	61.20	3	14,457	0.02%
2021/05/12	5.1	58.51	0	0.00	59.80	5.1	14,679	0.03%
2021/05/11	0	0.00	4	61.78	62.00	-4	15,153	-0.03%
2021/05/07	3	65.30	0	0.00	66.20	3	15,477	0.02%
2021/05/06	1	64.30	0	0.00	64.40	1	15,780	0.01%
2021/05/04	0	0.00	2	64.40	64.20	-2	16,250	-0.01%
2021/05/03	2	66.60	4	66.96	66.70	-2	16,320	-0.01%
2021/04/27	1	71.00	0	0.00	70.70	1	16,704	0.01%
2021/04/26	1	69.80	0	0.00	69.60	1	16,916	0.01%
2021/04/23	0	0.00	1	69.50	69.60	-1	17,894	-0.01%
2021/04/22	1	70.10	7	70.50	69.30	-6	19,364	-0.03%
2021/04/21	1	70.80	1	71.30	70.80	0	21,177	0.00%
2021/04/20	0	0.00	1	71.50	71.00	-1	23,422	0.00%
2021/04/19	1	71.10	13	70.95	71.10	-12	24,127	-0.05%
2021/04/16	10	71.40	1	71.40	71.70	9	24,288	0.04%
2021/04/15	3	70.50	0	0.00	70.80	3	24,357	0.01%
2021/04/14	2	71.85	9.5	71.05	71.10	-7.5	24,344	-0.03%
2021/04/13	2	73.20	0	0.00	72.10	2	24,468	0.01%
2021/04/12	1	72.30	1	72.60	72.10	0	24,572	0.00%
2021/04/09	0	0.00	3	72.50	72.00	-3	24,711	-0.01%
2021/04/08	2	72.40	1	72.70	72.30	1	24,687	0.00%
2021/04/07	2	72.95	0	0.00	73.10	2	24,603	0.01%
2021/04/01	2	72.30	2.5	72.00	71.90	-0.5	24,495	0.00%
2021/03/31	2	73.10	2	73.20	72.60	0	24,416	0.00%
2021/03/30	3	74.80	5	74.26	74.80	-2	24,191	-0.01%
2021/03/29	0	0.00	7	74.00	74.10	-7	24,121	-0.03%
2021/03/26	1	74.20	7	74.04	73.80	-6	24,108	-0.02%
2021/03/25	5	75.60	1	75.40	74.10	4	24,013	0.02%
2021/03/24	6	75.97	0	0.00	75.40	6	23,836	0.03%
2021/03/23	28	76.97	18	77.20	76.10	10	23,564	0.04%
2021/03/22	4	73.65	1	74.00	74.00	3	22,465	0.01%
2021/03/19	11	73.54	15	73.56	73.00	-4	22,308	-0.02%
2021/03/18	12	74.93	19	74.67	74.80	-7	22,105	-0.03%
2021/03/17	29	74.11	15	74.17	73.40	14	21,765	0.06%
2021/03/16	3	73.03	0	0.00	72.50	3	21,200	0.01%
2021/03/15	3	72.63	6	72.90	72.80	-3	21,150	-0.01%
2021/03/12	8	72.94	5	73.12	73.30	3	21,192	0.01%
2021/03/11	0	0.00	1	71.10	71.30	-1	21,120	0.00%
2021/03/09	3	67.83	0	0.00	69.00	3	20,933	0.01%
2021/03/08	2	69.85	0	0.00	69.00	2	20,785	0.01%
2021/03/05	0	0.00	5	70.60	70.00	-5	20,689	-0.02%
2021/03/03	1	70.40	0	0.00	70.80	1	20,431	0.00%
2021/03/02	3	70.40	1	69.50	69.30	2	20,303	0.01%
2021/02/25	2	71.70	14	71.75	71.30	-12	19,931	-0.06%
2021/02/24	6	72.12	0	0.00	70.60	6	19,489	0.03%
2021/02/23	0	0.00	5	69.50	69.70	-5	18,843	-0.03%
2021/02/22	1	70.00	1	69.70	69.70	0	18,685	0.00%
2021/02/18	2.2	70.76	25	70.06	70.20	-22.8	18,213	-0.13%
2021/02/17	5	70.42	4	69.80	69.90	1	17,982	0.01%
2021/02/05	13	70.82	3	70.40	70.40	10	17,708	0.06%
2021/02/04	12	70.85	10	70.30	70.40	2	17,457	0.01%
2021/02/03	4	73.28	4	72.63	72.50	0	17,039	0.00%
2021/02/02	3	74.20	2	73.75	73.60	1	16,672	0.01%
2021/02/01	1	73.20	1	74.50	74.90	0	15,953	0.00%
2021/01/29	6	78.50	10	76.85	74.80	-4	15,757	-0.03%
2021/01/28	5	77.10	10	77.05	77.20	-5	15,459	-0.03%
2021/01/27	6	77.00	18	76.72	78.20	-12	15,072	-0.08%
2021/01/26	1	74.60	1	74.10	74.40	0	14,563	0.00%
2021/01/25	6	75.63	13	76.22	75.30	-7	14,395	-0.05%
2021/01/22	16	74.68	8	75.80	75.60	8	14,088	0.06%
2021/01/21	1	72.70	25	72.82	72.50	-24	13,851	-0.17%
2021/01/20	0	0.00	18	75.50	72.10	-18	13,646	-0.13%
2021/01/19	8	76.13	4	75.85	76.00	4	13,299	0.03%
2021/01/18	7	76.06	12	74.61	77.30	-5	12,960	-0.04%
2021/01/15	35.6	76.37	62	77.14	75.60	-26.4	11,917	-0.22%
2021/01/14	53.1	76.35	29	76.76	76.90	24.1	10,349	0.23%
2021/01/13	37	69.86	41	70.66	72.80	-4	8,308	-0.05%
2021/01/12	18	67.70	0	0.00	67.70	18	5,923	0.30%
2021/01/11	15	61.60	0	0.00	61.60	15	5,142	0.29%
2021/01/08	20	54.80	0	0.00	56.00	20	4,890	0.41%
2021/01/07	0	0.00	2	55.60	55.60	-2	4,712	-0.04%
2021/01/06	16	57.13	4	56.93	55.70	12	4,613	0.26%
2021/01/05	5	56.12	0	0.00	56.10	5	4,309	0.12%
2021/01/04	2	55.50	2	55.20	55.60	0	4,071	0.00%
2020/12/28	2	54.20	0	0.00	54.00	2	3,684	0.05%
2020/12/23	1	52.10	3	52.10	52.10	-2	3,454	-0.06%
2020/12/11	5	52.80	1	52.50	53.00	4	3,205	0.12%
2020/12/08	6	55.05	0	0.00	54.70	6	2,877	0.21%
2020/12/07	3	56.30	1	55.00	56.30	2	2,632	0.08%
2020/12/04	0	0.00	1	52.40	52.50	-1	2,227	-0.04%
2020/12/02	0	0.00	1	52.20	52.20	-1	2,119	-0.05%
2020/11/13	1	51.20	10	51.60	51.00	-9	1,988	-0.45%
2020/11/09	3	51.50	1	51.60	51.70	2	1,966	0.10%
2020/11/02	3	50.30	0	0.00	50.30	3	2,025	0.15%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/29	5	50.30	0	0.00	50.40	5	2,036	0.25%
2020/10/26	5	51.70	0	0.00	51.40	5	2,098	0.24%
2020/10/06	2	51.70	0	0.00	51.90	2	2,864	0.07%
2020/09/22	0	0.00	1	52.00	52.00	-1	3,132	-0.03%
2020/09/21	1	53.50	0	0.00	53.00	1	3,162	0.03%
2020/09/17	1	52.90	0	0.00	52.90	1	3,232	0.03%
2020/09/10	0	0.00	1	52.40	52.30	-1	3,385	-0.03%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/07/27	0	0.00	6	53.80	53.60	-6	3,923	-0.15%
2020/07/20	6	56.90	0	0.00	56.90	6	3,695	0.16%
2020/07/16	3	57.80	0	0.00	58.00	3	3,580	0.08%
2020/07/02	2	57.00	0	0.00	57.40	2	3,543	0.06%
2020/07/01	2	57.60	0	0.00	57.00	2	3,542	0.06%
2020/06/03	0	0.00	10	54.90	55.20	-10	3,835	-0.26%
2020/05/26	2	54.10	0	0.00	54.00	2	3,853	0.05%
2020/05/25	3	53.00	3	53.20	53.20	0	3,859	0.00%
2020/05/19	0	0.00	1	54.80	54.50	-1	3,843	-0.03%
2020/05/18	1	54.10	3	53.70	53.70	-2	3,845	-0.05%
2020/05/15	0	0.00	1	55.10	54.80	-1	3,815	-0.03%
2020/05/14	0	0.00	10	55.90	55.50	-10	3,778	-0.26%
2020/04/30	1	57.80	0	0.00	57.60	1	3,581	0.03%
2020/04/16	10	54.40	0	0.00	54.00	10	3,419	0.29%
2020/04/15	4	54.50	2	54.30	54.50	2	3,391	0.06%
2020/04/09	2	55.20	0	0.00	54.80	2	3,354	0.06%
2020/04/08	5	52.40	0	0.00	53.40	5	3,239	0.15%
2020/03/26	6	49.90	10	49.95	49.65	-4	3,135	-0.13%
2020/03/25	5	50.40	0	0.00	49.95	5	3,165	0.16%
2020/03/20	8	48.63	3	49.05	49.50	5	3,220	0.16%
2020/03/19	0	0.00	7	47.85	46.20	-7	3,172	-0.22%
2020/03/17	0	0.00	6	50.40	51.00	-6	3,177	-0.19%
2020/03/13	1	50.30	0	0.00	53.30	1	3,082	0.03%
2020/03/12	6	55.00	0	0.00	55.20	6	2,982	0.20%
2020/03/10	0	0.00	7	58.01	58.10	-7	2,910	-0.24%
2020/03/04	0	0.00	5	59.00	59.00	-5	2,858	-0.17%
2020/03/03	0	0.00	10	59.50	59.20	-10	2,843	-0.35%
2020/02/14	0	0.00	0.2	61.30	61.20	-0.2	3,032	-0.01%
2020/02/13	0	0.00	2	61.30	61.30	-2	3,058	-0.07%
2020/02/10	0	0.00	1	60.40	60.40	-1	3,125	-0.03%
2020/02/04	0	0.00	1	60.70	61.00	-1	3,554	-0.03%
2020/01/30	0	0.00	2	60.05	59.80	-2	3,507	-0.06%
2020/01/17	1	65.90	0	0.00	66.00	1	3,405	0.03%
2020/01/13	1	65.00	5	65.00	65.00	-4	3,435	-0.12%
2019/12/27	4	66.98	2	67.40	67.00	2	3,513	0.06%
2019/12/20	1	68.10	0	0.00	67.60	1	3,554	0.03%
2019/12/18	0	0.00	3.2	68.96	69.10	-3.2	3,545	-0.09%
2019/12/17	0	0.00	0	68.70	68.80	0	3,610	0.00%
2019/12/16	2	69.80	0	0.00	69.20	2	3,592	0.06%
2019/12/13	11	68.92	3	69.00	68.80	8	3,596	0.22%
2019/12/12	1	70.20	0	0.00	68.80	1	3,555	0.03%
2019/12/11	1	68.70	0	0.00	68.80	1	3,452	0.03%
2019/12/10	1	67.90	0	0.00	67.90	1	3,428	0.03%
2019/12/06	0	0.00	3	66.60	67.30	-3	3,411	-0.09%
2019/11/20	3	67.00	0	0.00	67.20	3	3,263	0.09%
2019/11/18	2	66.70	1	66.20	66.70	1	3,230	0.03%
2019/11/15	0	0.00	2	65.30	65.40	-2	3,207	-0.06%
2019/11/08	7	66.90	0	0.00	67.00	7	3,142	0.22%
2019/11/07	3	66.57	0	0.00	66.70	3	3,104	0.10%
2019/11/04	0	0.00	3	69.20	69.30	-3	2,979	-0.10%
2019/11/01	1	66.00	3	67.00	67.30	-2	2,808	-0.07%
2019/10/25	1	64.70	0	0.00	64.70	1	2,717	0.04%
2019/09/25	1	65.80	0	0.00	66.00	1	2,787	0.04%
2019/09/24	2	66.00	0	0.00	66.40	2	2,755	0.07%
2019/09/20	5	65.60	3	66.30	65.60	2	2,699	0.07%
2019/09/12	0	0.00	0.2	64.00	64.30	-0.2	2,507	-0.01%
2019/08/30	1	62.60	1	63.00	63.40	0	2,492	0.00%
2019/08/27	3	63.00	0	0.00	63.20	3	2,451	0.12%
2019/08/26	1	62.80	0	0.00	62.70	1	2,446	0.04%
2019/08/22	0	0.00	3	63.47	63.40	-3	2,442	-0.12%
2019/08/16	0	0.00	1	62.30	62.80	-1	2,439	-0.04%
2019/07/26	0	0.00	2	64.00	64.30	-2	2,315	-0.09%
2019/07/24	2	66.80	0	0.00	66.70	2	2,282	0.09%
2019/07/23	0	0.00	2	67.30	67.30	-2	2,217	-0.09%
2019/07/16	0	0.00	1	67.00	67.10	-1	2,170	-0.05%
2019/07/11	2	65.50	0	0.00	65.90	2	2,258	0.09%
2019/07/03	1	64.00	0	0.00	64.10	1	2,500	0.04%
2019/06/27	3	63.70	0	0.00	63.40	3	2,856	0.11%
2019/06/24	7	63.59	0	0.00	64.10	7	2,941	0.24%
2019/05/30	2	60.80	0	0.00	60.90	2	3,080	0.06%
2019/05/21	1	61.40	0	0.00	61.60	1	3,173	0.03%
2019/05/20	4	61.35	0	0.00	61.00	4	3,164	0.13%
2019/05/17	0	0.00	1	61.20	60.70	-1	3,173	-0.03%
2019/05/16	3	62.43	6	62.50	61.30	-3	3,158	-0.09%
2019/05/15	6	63.10	0	0.00	62.70	6	3,145	0.19%
2019/05/14	2	63.30	3	63.50	63.30	-1	3,151	-0.03%
2019/05/13	2	64.70	0	0.00	64.00	2	3,151	0.06%
2019/05/10	2	66.00	0	0.00	66.20	2	3,151	0.06%
2019/05/09	5	67.20	0	0.00	66.10	5	3,183	0.16%
2019/05/08	0	0.00	5	67.90	67.70	-5	3,142	-0.16%
2019/04/25	0	0.00	3	70.30	69.80	-3	3,184	-0.09%
2019/04/24	0	0.00	1	69.70	69.70	-1	3,224	-0.03%
2019/04/22	0	0.00	4	69.30	69.50	-4	3,237	-0.12%
2019/04/17	3	72.00	0	0.00	72.00	3	3,148	0.10%
2019/04/16	0	0.00	5	71.26	71.20	-5	3,099	-0.16%
2019/04/15	3	69.00	3	69.53	71.10	0	3,044	0.00%
2019/04/12	0	0.00	0.1	68.40	68.50	-0.1	2,972	0.00%
2019/04/11	2	67.55	0	0.00	67.30	2	2,906	0.07%
2019/04/09	0	0.00	8	66.20	66.80	-8	2,774	-0.29%
2019/04/08	3	66.80	0	0.00	66.70	3	2,753	0.11%
2019/04/01	16	63.95	1	64.10	63.80	15	2,515	0.60%
2019/03/04	0.1	62.20	1	62.10	62.20	-1	2,653	-0.04%
2019/01/21	0	0.00	1	59.10	59.20	-1	2,717	-0.04%
2019/01/15	3	57.97	0	0.00	57.80	3	2,710	0.11%
2019/01/08	1	59.00	0	0.00	58.70	1	2,689	0.04%
2019/01/07	1	58.90	0	0.00	58.90	1	2,715	0.04%
2019/01/04	1	58.70	0	0.00	58.90	1	2,752	0.04%
2018/12/14	2	60.70	0	0.00	60.90	2	3,075	0.07%
2018/12/04	1	62.80	0	0.00	62.80	1	3,000	0.03%
2018/11/09	0	0.00	2	66.50	67.20	-2	2,556	-0.08%
2018/11/07	0	0.00	8.2	66.81	66.90	-8.2	2,589	-0.32%
2018/11/05	1	65.70	0	0.00	66.30	1	2,613	0.04%
2018/11/02	1	66.00	0	0.00	66.70	1	2,624	0.04%
2018/10/24	1	65.90	0	0.00	65.00	1	2,626	0.04%
2018/10/23	0	0.00	1	67.20	65.00	-1	2,615	-0.04%
2018/10/19	1	66.60	0	0.00	67.10	1	2,599	0.04%
2018/10/18	3	66.40	0	0.00	66.30	3	2,602	0.12%
2018/10/11	3	64.30	0	0.00	64.00	3	2,844	0.11%
2018/10/05	1	72.10	0	0.00	72.10	1	2,753	0.04%
2018/09/18	0	0.00	2	73.10	73.30	-2	2,763	-0.07%
2018/09/12	1	73.40	0	0.00	73.20	1	2,804	0.04%
2018/09/11	0	0.00	1	74.30	74.90	-1	2,780	-0.04%
2018/09/10	6	73.62	0	0.00	73.50	6	2,801	0.21%
2018/09/05	0	0.00	7	78.10	77.00	-7	2,752	-0.25%
2018/09/03	2	78.25	0	0.00	77.90	2	2,730	0.07%
2018/08/24	0	0.00	2	77.20	77.20	-2	2,795	-0.07%
2018/08/22	0	0.00	1	77.20	77.70	-1	2,907	-0.03%
2018/08/17	1	75.20	0	0.00	75.50	1	2,900	0.03%
2018/08/01	0	0.00	1	76.80	77.20	-1	2,958	-0.03%
2018/07/31	0	0.00	1	76.30	75.90	-1	2,946	-0.03%
2018/07/25	1	76.20	0	0.00	75.80	1	2,889	0.03%
2018/07/24	1	79.50	2	79.45	80.00	-1	2,837	-0.04%
2018/07/23	0	0.00	5	78.50	78.80	-5	2,711	-0.18%
2018/07/17	2	75.80	0	0.00	75.60	2	2,580	0.08%
2018/07/05	0	0.00	2	72.80	72.70	-2	2,658	-0.08%
2018/06/26	6	72.20	0	0.00	72.50	6	2,738	0.22%
2018/06/22	5	73.50	0	0.00	73.30	5	2,716	0.18%
2018/06/21	0	0.00	1.2	74.00	74.00	-1.2	2,690	-0.05%
2018/06/15	1	75.20	0	0.00	75.10	1	2,693	0.04%
2018/06/05	2	75.65	0	0.00	75.70	2	2,811	0.07%
2018/05/31	0	0.00	5	74.10	73.80	-5	2,810	-0.18%
2018/05/28	1	75.60	1	75.70	75.70	0	2,782	0.00%
2018/05/22	1	73.90	0	0.00	74.00	1	2,812	0.04%
2018/05/21	0	0.00	0.1	74.10	74.10	-0.1	2,838	0.00%
2018/05/16	0	0.00	1	74.20	74.20	-1	2,893	-0.03%
2018/05/15	0	0.00	0.1	75.40	75.20	-0.1	2,918	0.00%
2018/05/09	0	0.00	1	76.30	76.40	-1	3,120	-0.03%
2018/05/08	0	0.00	1	76.30	75.80	-1	3,151	-0.03%
2018/04/20	4	75.50	0	0.00	76.00	4	3,428	0.12%
2018/04/19	4	76.08	0	0.00	76.90	4	3,439	0.12%
2018/04/03	4	78.15	0	0.00	78.20	4	3,371	0.12%
2018/03/31	5	79.70	0	0.00	79.60	5	3,374	0.15%
2018/03/30	1	80.10	0	0.00	80.00	1	3,364	0.03%
2018/03/26	4	77.95	0	0.00	78.00	4	3,427	0.12%
2018/03/16	1	79.50	0	0.00	79.10	1	3,490	0.03%
2018/03/08	4	79.00	0	0.00	79.00	4	3,472	0.12%
2018/02/06	1	79.00	10	78.00	78.70	-9	4,506	-0.20%
2018/02/02	10	84.25	0	0.00	84.10	10	4,464	0.22%
2018/01/29	6	84.53	0	0.00	84.50	6	4,613	0.13%
2018/01/17	0	0.00	2	86.40	87.00	-2	5,111	-0.04%
2018/01/05	0	0.00	1	85.30	85.30	-1	5,519	-0.02%
2018/01/03	0	0.00	3	85.00	85.10	-3	5,923	-0.05%
2018/01/02	0	0.00	2	84.50	85.00	-2	5,953	-0.03%