技嘉 (2376)-光和-和美券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
330.0
漲跌
▲6.0
漲幅
+1.85%
成交量
10,170張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	326.00	1.3	328.85	330.00	-1.2	16,352	-0.01%
2024/05/27	1.4	323.00	1	324.00	324.00	0.4	16,522	0.00%
2024/05/23	7	318.64	3	316.83	317.00	4	16,910	0.02%
2024/05/22	3	329.00	2	328.50	328.50	1	17,111	0.01%
2024/05/21	1	328.00	0	0.00	330.00	1	17,541	0.01%
2024/05/20	2	325.00	2	328.00	325.00	0	17,657	0.00%
2024/05/17	7	323.57	6.1	322.90	322.50	0.9	17,899	0.01%
2024/05/16	1	315.00	1.4	314.43	314.50	-0.4	17,937	0.00%
2024/05/15	4	313.25	2	311.25	311.00	2	18,425	0.01%
2024/05/14	1	318.50	3	317.67	320.00	-2	18,814	-0.01%
2024/05/13	5	309.50	15.7	309.47	313.00	-10.7	19,032	-0.06%
2024/05/10	6	308.00	6	306.83	307.00	0	19,496	0.00%
2024/05/09	1.1	310.55	1	310.50	310.00	0.1	19,704	0.00%
2024/05/08	16	315.81	5.3	312.36	311.50	10.7	19,933	0.05%
2024/05/07	2	290.25	4	299.50	312.00	-2	20,004	-0.01%
2024/05/06	3	291.00	2.2	292.78	292.00	0.8	19,941	0.00%
2024/05/03	0.2	289.00	0	0.00	286.00	0.2	20,066	0.00%
2024/05/02	2	287.76	0	0.00	288.50	2	20,359	0.01%
2024/04/29	0	0.00	5.1	300.98	301.00	-5.1	20,774	-0.02%
2024/04/26	1.4	300.57	2.3	298.22	295.50	-0.9	21,500	0.00%
2024/04/25	0	291.50	0	0.00	290.50	0	21,841	0.00%
2024/04/24	1.1	300.05	6	295.42	299.50	-4.9	21,890	-0.02%
2024/04/23	0.3	284.00	0	0.00	281.00	0.3	21,915	0.00%
2024/04/22	1.1	283.18	0	0.00	282.50	1.1	21,890	0.01%
2024/04/19	10	297.80	8	294.06	292.50	2	21,857	0.01%
2024/04/17	13	303.08	4.1	307.01	308.00	9	22,149	0.04%
2024/04/16	5	302.90	6	302.00	302.00	-1	22,111	0.00%
2024/04/15	3.2	305.84	1	302.50	302.00	2.2	22,218	0.01%
2024/04/12	4.5	323.28	2	317.50	318.00	2.5	22,071	0.01%
2024/04/11	1.1	319.23	4.5	321.06	320.50	-3.4	22,015	-0.02%
2024/04/10	9.8	333.63	2.1	329.88	320.00	7.7	21,964	0.03%
2024/04/09	4.3	340.63	1.1	335.73	335.00	3.2	21,664	0.01%
2024/04/08	3	330.67	7.2	333.31	340.00	-4.2	21,721	-0.02%
2024/04/03	44.2	314.27	44	315.38	317.50	0.2	21,494	0.00%
2024/04/02	24.6	317.03	24	317.46	317.00	0.6	21,370	0.00%
2024/04/01	33	318.42	34.1	318.21	318.50	-1.1	21,222	-0.01%
2024/03/29	53.2	317.05	51.3	319.41	316.00	1.9	21,146	0.01%
2024/03/28	57.2	308.38	57	311.65	313.00	0.2	20,885	0.00%
2024/03/27	42.1	306.62	42	304.76	310.00	0.1	20,888	0.00%
2024/03/26	27.1	304.62	23	307.11	304.50	4.1	20,952	0.02%
2024/03/25	22.1	307.54	23	307.78	306.00	-1	20,978	0.00%
2024/03/22	62.1	300.50	59	295.96	303.00	3.1	21,011	0.01%
2024/03/21	62	293.80	60	293.08	291.00	2	20,568	0.01%
2024/03/20	4	301.00	2	298.25	295.00	2	20,540	0.01%
2024/03/19	1	314.50	1	307.00	305.00	0	20,591	0.00%
2024/03/18	62	307.48	61	311.02	310.50	1	20,605	0.00%
2024/03/15	43	313.33	42	315.86	313.00	1	20,670	0.00%
2024/03/14	53	322.01	51	317.51	317.50	2	20,584	0.01%
2024/03/13	14.1	344.99	11.1	356.92	328.00	3	20,968	0.01%
2024/03/12	45.1	359.22	45	357.06	355.00	0.1	20,947	0.00%
2024/03/11	2	362.50	0.1	365.50	360.00	1.9	21,071	0.01%
2024/03/08	3	358.82	8	360.13	358.00	-5	20,879	-0.02%
2024/03/07	4	361.37	1	360.50	359.00	3	20,680	0.01%
2024/03/06	0	0.00	2	363.50	362.50	-2	20,673	-0.01%
2024/03/05	0	357.00	0	360.00	361.50	0	20,875	0.00%
2024/03/04	2	362.90	2	355.00	354.50	0	20,978	0.00%
2024/03/01	1	355.00	4.1	358.80	361.00	-3.1	20,553	-0.02%
2024/02/29	2	337.00	2	342.50	345.00	0	20,268	0.00%
2024/02/27	1	328.50	1	335.50	334.00	0	20,072	0.00%
2024/02/26	4	343.13	3	335.00	335.00	1	20,034	0.00%
2024/02/23	3	352.00	0.1	342.50	342.50	3	20,105	0.01%
2024/02/22	4	355.00	3	354.17	347.00	1	20,284	0.00%
2024/02/21	0.3	348.33	0	0.00	347.50	0.3	19,874	0.00%
2024/02/20	1	356.50	0	0.00	357.00	1	19,790	0.01%
2024/02/19	1	366.00	0	0.00	366.50	1	19,592	0.01%
2024/02/16	0	0.00	1	380.00	381.00	-1	19,637	-0.01%
2024/02/15	0	0.00	5	368.10	370.50	-5	19,260	-0.03%
2024/02/05	3.1	338.67	3	337.83	337.00	0.1	18,948	0.00%
2024/02/02	1	334.50	5	332.40	333.00	-4	18,947	-0.02%
2024/02/01	1	307.00	1	310.00	313.50	0	18,987	0.00%
2024/01/29	0	0.00	0.1	291.50	295.00	-0.1	19,111	0.00%
2024/01/26	0	283.50	0	0.00	284.00	0	19,311	0.00%
2024/01/25	0	291.00	0	0.00	292.00	0	19,532	0.00%
2024/01/24	0	293.50	0.1	294.50	293.50	0	19,400	0.00%
2024/01/23	0.1	292.50	5	295.00	291.00	-5	19,559	-0.03%
2024/01/22	2	291.00	4.1	295.35	297.50	-2.1	19,345	-0.01%
2024/01/19	0	0.00	2	267.75	270.50	-2	18,793	-0.01%
2024/01/18	1	250.50	1	255.00	256.00	0	18,715	0.00%
2024/01/17	1	257.00	0	0.00	257.00	1	18,829	0.01%
2024/01/12	1	263.50	0	0.00	262.00	1	19,319	0.01%
2024/01/11	0	0.00	1	262.00	263.00	-1	19,423	-0.01%
2024/01/09	1	251.50	3	252.00	252.00	-2	19,960	-0.01%
2024/01/08	1	241.50	0	0.00	241.50	1	19,988	0.01%
2024/01/03	2	248.75	1	247.00	247.50	1	21,367	0.00%
2024/01/02	2	255.50	1	254.00	255.00	1	21,383	0.00%
2023/12/28	0	0.00	1	265.50	265.50	-1	21,225	0.00%
2023/12/22	1	262.50	2	264.00	259.00	-1	22,547	0.00%
2023/12/21	2	261.50	0	0.00	262.00	2	22,777	0.01%
2023/12/19	1	257.00	2	258.50	260.00	-1	23,341	0.00%
2023/12/15	0	0.00	2	254.75	254.00	-2	24,052	-0.01%
2023/12/14	11	256.23	10	258.75	257.50	1	24,102	0.00%
2023/12/13	2	255.50	2	250.50	250.00	0	24,239	0.00%
2023/12/11	1	252.50	0	0.00	251.50	1	24,544	0.00%
2023/12/08	10.1	267.81	6	261.58	258.50	4.1	24,567	0.02%
2023/12/07	4.1	253.60	4	256.00	259.50	0.1	24,442	0.00%
2023/12/06	1	236.00	1	243.00	243.50	0	24,601	0.00%
2023/12/05	0	0.00	0.2	230.05	228.50	-0.2	24,768	0.00%
2023/12/04	2	242.75	1.2	242.37	236.00	0.9	25,017	0.00%
2023/12/01	0	0.00	1	246.00	246.00	-1	25,087	0.00%
2023/11/30	1	248.00	1	248.50	250.00	0	25,309	0.00%
2023/11/29	3	243.00	2	243.75	243.50	1	25,290	0.00%
2023/11/28	1	233.00	2	235.25	235.00	-1	25,443	0.00%
2023/11/22	0	0.00	1	236.50	233.50	-1	27,809	0.00%
2023/11/21	0.1	245.00	0	0.00	244.00	0.1	27,996	0.00%
2023/11/20	1.3	233.60	1	233.00	233.00	0.3	28,514	0.00%
2023/11/15	2	235.50	1	228.50	228.50	1	29,340	0.00%
2023/11/14	1	226.00	1	228.50	229.50	0	29,350	0.00%
2023/11/10	0	0.00	1	230.00	230.50	-1	29,695	0.00%
2023/11/09	5	228.70	5	230.20	231.00	0	29,822	0.00%
2023/11/08	2	227.25	6	227.67	224.50	-4	29,683	-0.01%
2023/11/07	4	219.13	6	219.25	220.50	-2	29,783	-0.01%
2023/11/06	7	217.57	6	219.33	220.00	1	30,121	0.00%
2023/11/02	2	230.00	1	234.00	226.50	1	30,540	0.00%
2023/11/01	2	218.50	2	219.50	221.00	0	30,490	0.00%
2023/10/31	3	225.50	5	217.50	217.50	-2	30,708	-0.01%
2023/10/27	3	238.17	3	234.50	235.50	0	30,856	0.00%
2023/10/26	3	233.00	3	232.67	232.00	0	31,051	0.00%
2023/10/25	2	247.00	3	244.83	245.50	-1	31,115	0.00%
2023/10/24	1	244.50	2	247.00	247.00	-1	31,257	0.00%
2023/10/23	3	244.17	2	241.50	239.00	1	31,608	0.00%
2023/10/20	3	236.50	3	238.00	241.50	0	32,203	0.00%
2023/10/19	2	243.75	2	244.00	243.00	0	32,573	0.00%
2023/10/18	3	249.00	3	246.00	246.00	0	33,002	0.00%
2023/10/17	5	265.20	1	262.50	261.50	4	32,569	0.01%
2023/10/16	1	268.50	2	268.75	265.50	-1	32,685	0.00%
2023/10/13	4	270.13	4	269.75	271.00	0	33,080	0.00%
2023/10/12	3	282.17	1	287.00	284.50	2	32,909	0.01%
2023/10/11	2	289.43	1	278.00	274.00	1	33,130	0.00%
2023/10/06	4	291.00	4	291.25	289.50	0	33,267	0.00%
2023/10/05	1	287.00	1	288.50	288.00	0	33,634	0.00%
2023/10/04	2	287.00	1	287.00	287.50	1	33,823	0.00%
2023/10/02	3	294.33	2	292.00	290.00	1	34,069	0.00%
2023/09/28	3	288.00	1	281.50	281.50	2	33,874	0.01%
2023/09/27	1	276.00	4	280.25	284.50	-3	33,745	-0.01%
2023/09/26	11	276.86	11	280.64	275.50	0	33,843	0.00%
2023/09/25	2	274.50	1	274.50	274.50	1	33,822	0.00%
2023/09/22	27	276.17	27	266.41	279.00	0	33,668	0.00%
2023/09/21	1	260.00	3	270.17	268.50	-2	33,359	-0.01%
2023/09/20	3	265.00	2	266.25	263.50	1	33,008	0.00%
2023/09/19	1	261.00	1	263.00	253.50	0	32,760	0.00%
2023/09/18	4	258.75	2	259.00	260.00	2	32,765	0.01%
2023/09/15	1	273.50	0	0.00	271.50	1	32,493	0.00%
2023/09/14	1	279.50	1	277.50	278.00	0	32,446	0.00%
2023/09/13	3	268.83	2	269.50	267.50	1	32,186	0.00%
2023/09/12	1	272.00	2	272.25	270.50	-1	32,289	0.00%
2023/09/11	4	280.00	4	279.63	279.50	0	32,135	0.00%
2023/09/08	5	312.90	1	317.00	307.50	4	31,678	0.01%
2023/09/07	2	305.25	1	312.00	314.50	1	31,645	0.00%
2023/09/06	1	308.00	1	307.50	306.50	0	31,971	0.00%
2023/09/05	2	315.00	1.1	310.73	311.00	0.9	32,151	0.00%
2023/09/01	2	333.46	0	0.00	323.00	2	32,027	0.01%
2023/08/31	2	346.00	2	344.50	341.00	0	31,778	0.00%
2023/08/30	0	366.50	1	367.02	354.00	-1	31,011	0.00%
2023/08/29	2	353.00	1	354.00	354.00	1	31,023	0.00%
2023/08/28	2	341.75	2	346.75	345.00	0	30,750	0.00%
2023/08/25	5	343.50	4	344.50	342.50	1	30,385	0.00%
2023/08/24	4	353.51	9	358.32	354.00	-5	30,075	-0.02%
2023/08/23	1	331.51	0	0.00	334.50	1	29,494	0.00%
2023/08/22	3	335.17	2	339.33	335.50	1	30,070	0.00%
2023/08/21	0	310.00	0	0.00	310.50	0	29,770	0.00%
2023/08/18	2	328.40	2	317.00	312.00	0	29,911	0.00%
2023/08/17	3	335.66	3	331.00	331.00	0	29,649	0.00%
2023/08/16	0	0.00	0	316.50	334.50	0	29,316	0.00%
2023/08/15	21	315.76	21	315.81	316.00	0	29,189	0.00%
2023/08/11	2	306.50	2	303.50	300.50	0	29,103	0.00%
2023/08/10	2	303.22	1	296.50	296.00	1	28,971	0.00%
2023/08/09	49	336.78	50	338.59	328.50	-1	28,392	0.00%
2023/08/08	6	342.98	5	332.63	333.50	1	27,833	0.00%
2023/08/07	1	322.00	2	325.00	336.50	-1	27,317	0.00%
2023/08/04	2	296.75	4	301.38	306.00	-2	27,098	-0.01%
2023/08/01	3	322.17	1	319.00	319.00	2	26,423	0.01%
2023/07/31	3	349.52	6	322.58	314.00	-3	26,171	-0.01%
2023/07/28	58	347.97	59.2	340.13	347.50	-1.2	25,871	0.00%
2023/07/27	65	337.99	65	332.15	332.00	0	25,518	0.00%
2023/07/26	57.2	337.94	59	340.08	333.00	-1.8	25,212	-0.01%
2023/07/25	75	369.42	71	372.84	352.50	4	24,586	0.02%
2023/07/24	48	330.88	50	334.42	354.50	-2	23,766	-0.01%
2023/07/21	30	314.27	31	319.58	322.50	-1	23,010	0.00%
2023/07/20	3	305.00	1	306.50	305.00	2	22,300	0.01%
2023/07/19	16	309.94	14	301.11	298.50	2	22,068	0.01%
2023/07/18	8	293.19	13	307.04	312.50	-5	21,625	-0.02%
2023/07/17	6	299.58	2	292.50	293.50	4	20,944	0.02%
2023/07/14	4	298.13	1	296.00	296.00	3	20,668	0.01%
2023/07/13	8	321.81	4	325.88	295.50	4	20,034	0.02%
2023/07/12	2	294.75	4	297.13	304.00	-2	19,203	-0.01%
2023/07/11	8	276.81	6	277.42	276.50	2	18,647	0.01%
2023/07/10	1	274.00	4	268.75	273.50	-3	18,304	-0.02%
2023/07/07	16	260.34	13	260.23	261.00	3	17,909	0.02%
2023/07/06	4	264.25	4	265.13	264.00	0	17,667	0.00%
2023/07/05	12	262.25	15	264.83	265.00	-3	17,349	-0.02%
2023/07/04	3	253.50	3	263.50	272.50	0	16,996	0.00%
2023/07/03	2	253.00	4	252.88	248.00	-2	16,641	-0.01%
2023/06/30	1	240.00	1	238.50	243.50	0	16,329	0.00%
2023/06/28	13	235.73	12	228.67	227.00	1	15,875	0.01%
2023/06/27	15	238.33	15	232.50	233.00	0	15,635	0.00%
2023/06/26	19	251.95	15	244.00	243.50	4	15,298	0.03%
2023/06/21	6	257.00	7	259.50	260.00	-1	15,061	-0.01%
2023/06/20	1	258.00	1	255.90	256.00	0	14,909	0.00%
2023/06/19	5	250.00	6	252.42	252.50	-1	14,742	-0.01%
2023/06/16	6	245.58	7	256.00	254.50	-1	14,558	-0.01%
2023/06/15	6	244.92	6	245.58	246.00	0	14,123	0.00%
2023/06/14	10	240.00	10	242.50	242.50	0	13,790	0.00%
2023/06/13	6.1	242.44	4	243.00	245.00	2.1	13,545	0.02%
2023/06/12	6	249.25	6	245.42	243.00	0	13,144	0.00%
2023/06/09	3	232.50	4	237.00	240.50	-1	12,421	-0.01%
2023/06/08	5	219.00	6	219.00	219.00	-1	11,937	-0.01%
2023/06/07	2	211.25	2	217.25	224.50	0	11,744	0.00%
2023/06/06	12	207.92	12	208.92	209.00	0	11,416	0.00%
2023/06/05	16	202.09	16	209.56	211.50	0	11,220	0.00%
2023/06/02	1	206.00	1.5	207.45	203.00	-0.5	10,857	0.00%
2023/06/01	5.4	186.63	5.2	188.96	190.50	0.2	10,204	0.00%
2023/05/31	0	0.00	4	185.50	186.50	-4	9,895	-0.04%
2023/05/30	5	182.00	5	183.50	184.50	0	9,695	0.00%
2023/05/29	8	184.06	5	185.90	186.00	3	9,462	0.03%
2023/05/26	5.3	186.21	5	186.50	185.00	0.3	9,012	0.00%
2023/05/25	1	177.00	3	181.50	180.00	-2	8,182	-0.02%
2023/05/23	5	160.00	2	160.00	160.00	3	7,391	0.04%
2023/05/22	0	0.00	1	163.50	161.50	-1	7,261	-0.01%
2023/05/19	0	0.00	1	161.00	164.00	-1	7,143	-0.01%
2023/05/17	0	0.00	8	148.88	149.50	-8	6,508	-0.12%
2023/05/16	0	0.00	2.3	144.35	144.50	-2.3	6,089	-0.04%
2023/05/11	0	0.00	5	142.00	141.00	-5	5,621	-0.09%
2023/05/09	0	0.00	0	138.50	139.00	0	5,615	0.00%
2023/04/27	1	130.00	0	0.00	131.50	1	5,916	0.02%
2023/04/18	0	0.00	2	135.00	135.50	-2	6,115	-0.03%
2023/04/07	5	137.50	5	134.50	134.00	0	6,227	0.00%
2023/04/06	1	136.00	1	137.50	138.00	0	6,239	0.00%
2023/03/31	2	133.50	0	0.00	133.50	2	6,146	0.03%
2023/03/28	0	0.00	2	127.00	128.00	-2	6,421	-0.03%
2023/03/27	0	0.00	0.1	127.50	128.00	-0.1	6,570	0.00%
2023/03/23	0	0.00	1.1	125.00	126.00	-1.1	7,530	-0.01%
2023/03/22	0.1	123.00	0.1	123.50	123.50	-0.1	7,667	0.00%
2023/03/15	0.1	120.00	0	0.00	119.00	0.1	7,704	0.00%
2023/03/14	0	0.00	1	117.00	117.50	-1	7,723	-0.01%
2023/03/10	1	119.50	1	120.00	120.00	0	7,731	0.00%
2023/03/08	1	116.51	0	0.00	117.00	1	7,802	0.01%
2023/03/02	0	0.00	3	118.00	120.00	-3	8,078	-0.04%
2023/02/24	1.1	122.36	2.1	119.10	119.00	-1.1	8,196	-0.01%
2023/02/23	3	121.00	3	120.67	120.50	0	8,349	0.00%
2023/02/22	0.1	117.50	0	0.00	117.50	0.1	8,626	0.00%
2023/02/20	1	117.50	0	0.00	116.50	1	9,029	0.01%
2023/02/17	1	117.50	1	118.00	117.50	0	9,090	0.00%
2023/02/10	1	117.00	0	0.00	117.00	1	9,518	0.01%
2023/02/07	0	0.00	1	120.00	119.50	-1	9,880	-0.01%
2023/02/03	1	115.50	0	0.00	114.50	1	9,695	0.01%
2023/01/31	1	115.00	0	0.00	115.50	1	9,642	0.01%
2023/01/12	1	113.50	0	0.00	114.00	1	9,710	0.01%
2023/01/11	0	0.00	1	114.50	114.50	-1	10,011	-0.01%
2023/01/10	0	0.00	3	114.17	114.50	-3	10,444	-0.03%
2023/01/05	0	0.00	2	111.50	110.50	-2	10,448	-0.02%
2023/01/03	0	0.00	0	110.00	111.00	0	10,354	0.00%
2022/12/30	2	107.00	0	0.00	106.50	2	10,334	0.02%
2022/12/26	1	106.00	1	105.00	105.00	0	10,496	0.00%
2022/12/16	1	108.47	1	107.00	107.00	0	10,187	0.00%
2022/12/15	16	114.97	16	113.41	114.00	0	9,893	0.00%
2022/12/14	5	105.00	6	106.83	107.00	-1	9,425	-0.01%
2022/12/13	0	0.00	1	103.00	102.50	-1	9,380	-0.01%
2022/12/12	1	102.01	0.1	101.00	102.50	0.9	9,527	0.01%
2022/12/09	1	102.00	1	102.50	102.50	0	9,695	0.00%
2022/12/08	1	100.50	1.1	101.00	102.50	-0.1	9,983	0.00%
2022/12/07	1	101.50	0	0.00	101.00	1	10,046	0.01%
2022/12/06	1	103.99	0	0.00	103.50	1	10,246	0.01%
2022/12/01	0.2	110.50	0	0.00	112.50	0.2	10,376	0.00%
2022/11/29	1	108.00	1	108.00	108.00	0	10,182	0.00%
2022/11/25	6	109.83	6	110.25	107.50	0	10,102	0.00%
2022/11/24	1	106.00	3	105.67	107.00	-2	9,830	-0.02%
2022/11/23	2	106.75	1	106.50	105.50	1	9,809	0.01%
2022/11/22	4	107.00	4	107.75	107.00	0	9,772	0.00%
2022/11/18	4	109.88	6	111.08	113.00	-2	9,512	-0.02%
2022/11/17	1	107.00	0	0.00	107.00	1	9,089	0.01%
2022/11/16	1	103.00	0	0.00	104.00	1	8,886	0.01%
2022/11/15	1	98.70	2	99.35	99.00	-1	8,682	-0.01%
2022/11/14	2	99.65	1	99.70	100.50	1	8,649	0.01%
2022/11/11	0	0.00	22	101.05	101.00	-22	8,571	-0.26%
2022/11/10	0	0.00	2	101.00	100.50	-2	8,519	-0.02%
2022/11/07	2	103.00	0	0.00	102.00	2	8,528	0.02%
2022/11/04	2	96.00	2	96.80	96.80	0	8,287	0.00%
2022/11/02	1	91.90	1	92.40	92.50	0	7,989	0.00%
2022/10/27	22	92.90	0	0.00	93.00	22	8,161	0.27%
2022/10/26	6	92.20	6	91.72	91.30	0	8,133	0.00%
2022/10/25	0	0.00	0.5	89.60	90.20	-0.5	8,121	-0.01%
2022/10/24	2	92.25	2	90.45	90.00	0	8,135	0.00%
2022/10/21	3	89.77	4	89.10	90.30	-1	8,075	-0.01%
2022/10/20	2	89.25	2.1	89.67	90.00	-0.1	8,092	0.00%
2022/10/19	5	91.44	7	91.00	91.60	-2	8,056	-0.02%
2022/10/18	2	89.20	3.1	89.99	89.30	-1.1	7,844	-0.01%
2022/10/17	5	79.68	8	80.59	83.10	-3	7,549	-0.04%
2022/10/14	8.2	83.39	4.1	83.96	82.10	4.1	7,581	0.05%
2022/10/11	4	83.33	5	83.54	82.90	-1	7,973	-0.01%
2022/10/07	13	85.67	8	84.75	84.80	5	7,914	0.06%
2022/10/05	3	90.73	2	90.45	90.60	1	7,777	0.01%
2022/10/04	1	90.80	1	90.30	90.70	0	7,749	0.00%
2022/09/30	1	87.70	1	88.30	88.30	0	7,713	0.00%
2022/09/28	1	89.80	1	88.50	88.40	0	7,664	0.00%
2022/09/20	2	93.35	1	93.60	93.20	1	7,646	0.01%
2022/09/19	1	96.00	1.1	95.59	95.30	-0.1	7,475	0.00%
2022/09/16	2	94.95	2.2	94.33	93.70	-0.2	7,292	0.00%
2022/09/15	0.3	94.90	1	96.20	95.50	-0.7	7,172	-0.01%
2022/09/14	1	92.40	1	91.00	91.00	0	6,920	0.00%
2022/09/13	1	94.80	4	94.86	92.90	-3	6,768	-0.04%
2022/09/12	1	90.40	1.3	90.84	91.10	-0.3	6,573	0.00%
2022/09/08	1.3	85.92	3	85.17	86.20	-1.7	6,484	-0.03%
2022/09/05	1	83.80	0	0.00	83.50	1	6,663	0.02%
2022/09/02	1	84.50	2	84.95	85.10	-1	6,708	-0.01%
2022/09/01	1	83.90	0	0.00	83.90	1	6,762	0.01%
2022/08/31	0	0.00	1.2	85.83	85.90	-1.2	6,740	-0.02%
2022/08/30	1	85.40	0	0.00	84.50	1	6,789	0.01%
2022/08/29	1	84.20	1	84.60	84.80	0	6,829	0.00%
2022/08/26	0	0.00	0.1	85.70	87.00	-0.1	6,799	0.00%
2022/08/25	2.1	84.86	2	85.40	85.70	0.1	6,768	0.00%
2022/08/24	0.1	83.40	0	0.00	83.50	0.1	6,749	0.00%
2022/08/23	0.1	83.80	15	83.50	83.50	-14.9	6,791	-0.22%
2022/08/19	16	87.64	0	0.00	87.10	16	6,903	0.23%
2022/08/18	0	0.00	3	86.80	86.90	-3	6,890	-0.04%
2022/08/17	1	83.50	1	85.20	85.30	0	6,838	0.00%
2022/08/15	1	82.90	1	85.50	85.20	0	6,797	0.00%
2022/08/04	1	81.10	2	80.75	79.60	-1	6,598	-0.02%
2022/08/03	3	92.10	0	0.00	92.30	3	6,507	0.05%
2022/08/02	1	92.00	0	0.00	92.20	1	6,427	0.02%
2022/08/01	1	92.60	0	0.00	93.30	1	6,343	0.02%
2022/07/29	1	91.90	0	0.00	91.40	1	6,304	0.02%
2022/07/22	10	96.90	20	96.10	95.30	-10	6,050	-0.17%
2022/07/20	10	96.31	0	0.00	96.80	10	5,880	0.17%
2022/07/07	5	86.20	0.1	86.30	86.70	5	5,950	0.08%
2022/06/27	1.1	95.50	0	0.00	95.30	1.1	5,842	0.02%
2022/06/17	0	0.00	1	98.00	98.00	-1	6,056	-0.02%
2022/06/07	0	0.00	0	111.50	114.00	0	6,811	0.00%
2022/05/19	0	0.00	1	107.50	109.00	-1	8,269	-0.01%
2022/05/16	1	111.00	1	111.50	107.50	0	8,507	0.00%
2022/05/11	2	106.50	1	106.00	106.00	1	8,893	0.01%
2022/05/09	1	110.00	0	0.00	110.00	1	9,013	0.01%
2022/05/05	0	0.00	0	115.50	114.50	0	9,365	0.00%
2022/04/26	1	110.50	0	0.00	108.50	1	9,599	0.01%
2022/04/22	1	114.00	0	0.00	111.50	1	9,530	0.01%
2022/04/18	1	113.00	1	111.00	111.00	0	9,657	0.00%
2022/04/07	0	0.00	1	122.50	122.50	-1	10,113	-0.01%
2022/03/22	0	0.00	1	127.50	128.50	-1	11,334	-0.01%
2022/03/21	6	131.75	2	131.00	131.00	4	11,369	0.04%
2022/03/18	0	0.00	3	129.00	130.50	-3	11,535	-0.03%
2022/03/17	3	131.67	1	132.50	130.50	2	12,011	0.02%
2022/03/16	1	126.00	0	0.00	127.00	1	12,303	0.01%
2022/03/15	0	0.00	1	127.00	126.00	-1	12,771	-0.01%
2022/03/11	10	132.50	0	0.00	133.00	10	13,092	0.08%
2022/03/10	1	138.50	0	0.00	138.50	1	13,162	0.01%
2022/03/07	5	139.00	0	0.00	139.50	5	13,326	0.04%
2022/03/02	1	146.50	1	146.50	146.00	0	13,442	0.00%
2022/03/01	15	146.00	16	145.50	145.50	-1	13,445	-0.01%
2022/02/25	1	139.50	0	0.00	140.00	1	13,345	0.01%
2022/02/24	2	141.00	0	0.00	141.00	2	13,363	0.01%
2022/02/22	1	141.50	0	0.00	140.00	1	13,560	0.01%
2022/02/18	1	151.00	0	0.00	152.50	1	13,886	0.01%
2022/02/16	0	0.00	2	151.00	151.50	-2	14,789	-0.01%
2022/02/15	0	0.00	1	151.00	149.50	-1	15,392	-0.01%
2022/02/11	2	150.75	1	150.50	148.00	1	16,225	0.01%
2022/02/09	0	0.00	1	154.00	152.50	-1	17,851	-0.01%
2022/02/08	0	0.00	3	151.17	152.50	-3	18,397	-0.02%
2022/01/20	2	142.25	1	142.00	142.00	1	20,174	0.00%
2022/01/17	2	139.50	1	140.50	140.50	1	20,318	0.00%
2022/01/14	0	0.00	1	136.00	138.50	-1	20,520	0.00%
2022/01/13	1	140.00	0	0.00	139.50	1	21,100	0.00%
2022/01/12	0	0.00	2	140.50	142.00	-2	21,156	-0.01%
2022/01/11	1	142.50	7	142.29	141.00	-6	21,319	-0.03%
2022/01/10	1	144.00	9	147.56	149.00	-8	21,764	-0.04%
2022/01/07	4	147.75	3	146.00	147.50	1	21,736	0.00%
2022/01/06	1	150.00	2	154.50	154.50	-1	21,802	0.00%
2022/01/04	2	156.50	0	0.00	152.50	2	23,353	0.01%
2022/01/03	1	154.50	1	156.50	156.50	0	24,034	0.00%
2021/12/29	3	154.00	1	154.00	154.00	2	24,031	0.01%
2021/12/24	0	0.00	3	155.00	156.00	-3	23,957	-0.01%
2021/12/23	2	156.00	0	0.00	155.00	2	23,949	0.01%
2021/12/22	1	154.00	2	157.25	157.00	-1	23,896	0.00%
2021/12/21	1	150.00	1	151.50	155.00	0	23,739	0.00%
2021/12/20	1	153.50	1	157.00	153.50	0	23,512	0.00%
2021/12/16	2	161.50	9	161.83	158.00	-7	23,232	-0.03%
2021/12/15	2	153.00	1	153.00	152.50	1	22,701	0.00%
2021/12/14	11	153.95	4	152.50	151.50	7	22,456	0.03%
2021/12/13	6	158.58	11	159.86	160.00	-5	22,105	-0.02%
2021/12/10	0	0.00	2	145.50	152.50	-2	21,555	-0.01%
2021/12/09	17	147.88	17.1	147.17	148.00	-0.1	21,107	0.00%
2021/12/08	1	140.00	2	138.75	142.50	-1	20,581	0.00%
2021/12/07	2	133.00	1	132.50	132.50	1	20,071	0.00%
2021/12/06	2	134.50	1	134.50	134.50	1	19,908	0.01%
2021/12/01	1	134.00	1	135.50	139.00	0	19,526	0.00%
2021/11/29	1	130.00	4	131.38	132.00	-3	19,444	-0.02%
2021/11/26	1	134.00	1	134.00	135.00	0	19,377	0.00%
2021/11/23	1	134.00	0	0.00	134.50	1	19,141	0.01%
2021/11/19	0	0.00	6	141.50	141.00	-6	18,878	-0.03%
2021/11/18	2	144.00	1	141.00	138.50	1	18,774	0.01%
2021/11/17	6	140.17	2.1	139.45	143.00	3.9	18,459	0.02%
2021/11/16	2.1	138.62	5	140.20	140.50	-2.9	18,248	-0.02%
2021/11/15	8	137.31	2	140.00	136.00	6	17,904	0.03%
2021/11/12	11	135.95	11	132.41	135.50	0	17,418	0.00%
2021/11/11	5	138.80	7	136.50	137.00	-2	16,805	-0.01%
2021/11/10	6	137.58	4	139.25	139.00	2	16,617	0.01%
2021/11/09	7	136.71	6	136.17	136.50	1	16,104	0.01%
2021/11/08	13	132.23	23	129.46	133.50	-10	15,262	-0.07%
2021/11/05	37	126.76	46	126.62	124.00	-9	14,409	-0.06%
2021/11/04	7	122.71	35	121.50	121.00	-28	13,781	-0.20%
2021/11/03	54	119.49	8	122.13	123.00	46	13,598	0.34%
2021/11/02	7	119.71	39	117.53	118.50	-32	13,020	-0.25%
2021/11/01	2	118.00	2	117.25	119.50	0	12,583	0.00%
2021/10/29	1	111.50	2	112.25	112.50	-1	11,904	-0.01%
2021/10/27	0	0.00	1	108.00	108.00	-1	11,525	-0.01%
2021/10/26	1	106.00	0	0.00	105.50	1	11,465	0.01%
2021/10/25	0	0.00	1	105.00	104.00	-1	11,395	-0.01%
2021/10/22	0	0.00	1	105.50	105.00	-1	11,377	-0.01%
2021/10/21	6	112.67	5	111.70	106.50	1	11,294	0.01%
2021/10/20	38	111.00	4	110.00	110.00	34	10,860	0.31%
2021/10/19	42	109.52	80	108.33	110.00	-38	10,784	-0.35%
2021/10/18	5	109.40	4	110.25	107.00	1	10,665	0.01%
2021/10/15	3	106.67	0	0.00	107.00	3	10,137	0.03%
2021/10/13	2	106.50	2	105.25	107.00	0	9,776	0.00%
2021/10/12	89	104.51	49	104.63	105.00	40	9,222	0.43%
2021/10/08	2	96.90	52	99.16	100.50	-50	8,078	-0.62%
2021/10/07	0	0.00	5	88.78	91.80	-5	7,290	-0.07%
2021/10/06	2	84.70	0	0.00	83.50	2	7,296	0.03%
2021/10/01	3	85.10	3	87.20	86.00	0	7,741	0.00%
2021/09/30	3	85.40	0	0.00	86.80	3	7,810	0.04%
2021/09/29	6	87.00	0	0.00	86.90	6	7,877	0.08%
2021/09/28	5	89.80	0	0.00	89.70	5	7,928	0.06%
2021/09/24	0	0.00	1	92.10	92.10	-1	7,949	-0.01%
2021/09/23	0	0.00	2	93.00	93.00	-2	7,945	-0.03%
2021/09/16	0	0.00	1	90.00	90.90	-1	8,304	-0.01%
2021/09/15	1	89.10	0	0.00	89.00	1	8,329	0.01%
2021/09/10	33	90.09	0	0.00	90.30	33	9,126	0.36%
2021/09/09	0	0.00	3	89.10	89.90	-3	9,546	-0.03%
2021/09/08	3	88.37	48	89.60	87.70	-45	9,669	-0.47%
2021/09/07	2	91.80	0	0.00	91.30	2	9,625	0.02%
2021/09/06	2	90.50	2	91.50	90.70	0	9,556	0.00%
2021/09/02	10	91.50	10	89.10	88.80	0	9,559	0.00%
2021/09/01	0	0.00	6	89.15	91.50	-6	9,567	-0.06%
2021/08/31	3	85.70	0	0.00	87.80	3	9,523	0.03%
2021/08/27	1	85.90	0	0.00	86.30	1	9,540	0.01%
2021/08/26	0	0.00	2	86.40	86.00	-2	9,584	-0.02%
2021/08/25	0	0.00	1	87.10	87.20	-1	9,663	-0.01%
2021/08/24	2	86.40	2	87.90	86.20	0	9,735	0.00%
2021/08/23	2	83.20	0	0.00	83.20	2	9,652	0.02%
2021/08/20	0	0.00	16	82.58	81.50	-16	9,748	-0.16%
2021/08/19	1	85.10	0	0.00	83.10	1	9,724	0.01%
2021/08/18	10	83.35	0	0.00	86.40	10	9,819	0.10%
2021/08/16	10	89.36	0	0.00	88.10	10	10,070	0.10%
2021/08/12	1	90.00	1	92.40	94.60	0	10,641	0.00%
2021/08/11	1	93.00	4	92.80	92.80	-3	10,843	-0.03%
2021/08/10	1	97.40	0	0.00	97.60	1	11,111	0.01%
2021/08/09	0	0.00	2	100.15	99.10	-2	11,543	-0.02%
2021/08/04	1	99.30	0	0.00	99.30	1	12,478	0.01%
2021/07/29	4	98.95	2	98.95	98.80	2	13,315	0.02%
2021/07/27	0	0.00	2	104.25	101.00	-2	13,611	-0.01%
2021/07/26	1	103.50	3	101.23	101.00	-2	13,723	-0.01%
2021/07/23	1	97.10	0	0.00	97.00	1	13,571	0.01%
2021/07/22	1	97.30	3	97.83	97.30	-2	13,652	-0.01%
2021/07/21	7	99.40	6	96.10	96.10	1	13,730	0.01%
2021/07/20	0	0.00	3.5	99.86	98.90	-3.5	13,774	-0.03%
2021/07/19	1	100.50	1.5	100.17	100.00	-0.5	13,920	0.00%
2021/07/15	0	0.00	1	97.50	97.40	-1	13,973	-0.01%
2021/07/14	8	96.18	4	96.58	95.30	4	14,038	0.03%
2021/07/13	3	98.53	4	97.83	97.20	-1	14,178	-0.01%
2021/07/12	42	101.69	2	97.20	97.60	40	14,447	0.28%
2021/07/09	3	101.67	0	0.00	101.00	3	14,393	0.02%
2021/07/08	2	106.25	0	0.00	105.50	2	14,472	0.01%
2021/07/07	1	111.50	0	0.00	113.00	1	14,399	0.01%
2021/07/05	2	111.50	0	0.00	111.50	2	14,430	0.01%
2021/06/29	1	110.50	0	0.00	106.50	1	14,334	0.01%
2021/06/28	0	0.00	1	109.00	110.00	-1	14,388	-0.01%
2021/06/25	3.2	109.81	1	111.00	108.50	2.2	14,245	0.02%
2021/06/24	1	112.00	1	112.00	112.00	0	14,121	0.00%
2021/06/23	0.1	112.50	2.1	111.05	110.50	-2	14,188	-0.01%
2021/06/22	0.2	114.50	0	0.00	111.00	0.2	14,126	0.00%
2021/06/21	4.5	119.89	2	120.50	118.00	2.5	13,793	0.02%
2021/06/18	1	120.50	7	124.14	125.00	-6	13,541	-0.04%
2021/06/17	0	0.00	2	114.50	116.00	-2	13,286	-0.02%
2021/06/16	0	0.00	3	112.83	112.00	-3	13,203	-0.02%
2021/06/11	2	111.50	0	0.00	111.00	2	13,419	0.01%
2021/06/09	11	112.59	0	0.00	113.50	11	13,743	0.08%
2021/06/07	0	0.00	4	109.50	111.50	-4	13,982	-0.03%
2021/05/31	1	108.00	0	0.00	110.00	1	14,522	0.01%
2021/05/28	0	0.00	2	107.00	108.00	-2	14,490	-0.01%
2021/05/26	6	104.67	0	0.00	103.00	6	14,398	0.04%
2021/05/25	2	102.00	2	105.50	106.00	0	14,306	0.00%
2021/05/24	4	98.20	0	0.00	99.10	4	14,150	0.03%
2021/05/21	2	97.20	1	103.50	99.60	1	14,500	0.01%
2021/05/20	2	102.00	0	0.00	102.00	2	14,231	0.01%
2021/05/19	6	113.92	0	0.00	113.00	6	13,924	0.04%
2021/05/18	1	114.00	3	110.50	115.00	-2	13,880	-0.01%
2021/05/17	2	103.00	0	0.00	106.50	2	13,825	0.01%
2021/05/13	0	0.00	20	95.88	97.20	-20	13,010	-0.15%
2021/05/12	0	0.00	33	104.00	104.00	-33	12,347	-0.27%
2021/05/11	4	117.13	0	0.00	115.50	4	12,296	0.03%
2021/05/10	0	0.00	4	128.50	128.00	-4	12,100	-0.03%
2021/05/07	1	122.00	1	122.50	122.00	0	11,789	0.00%
2021/05/05	0	0.00	4	126.25	123.50	-4	11,554	-0.03%
2021/05/04	4	122.00	0	0.00	121.50	4	11,406	0.04%
2021/05/03	0	0.00	1	127.50	125.00	-1	11,245	-0.01%
2021/04/29	5	120.00	5	119.00	123.00	0	11,012	0.00%
2021/04/28	5	120.50	5	121.50	120.50	0	10,953	0.00%
2021/04/26	0	0.00	5	117.00	117.00	-5	10,762	-0.05%
2021/04/23	1.1	109.52	1	109.00	111.00	0.1	10,613	0.00%
2021/04/21	0	0.00	3	109.17	106.50	-3	10,433	-0.03%
2021/04/20	0	0.00	2	109.00	108.00	-2	10,536	-0.02%
2021/04/19	8	108.69	2	108.50	110.00	6	10,499	0.06%
2021/04/16	32	116.13	5	114.00	115.50	27	10,319	0.26%
2021/04/15	0	0.00	9	108.50	108.00	-9	10,045	-0.09%
2021/04/14	9	107.50	1	106.00	107.50	8	9,963	0.08%
2021/04/13	1	101.00	0	0.00	101.50	1	9,837	0.01%
2021/04/12	0	0.00	10	106.00	104.00	-10	9,844	-0.10%
2021/04/09	5	101.00	0	0.00	102.00	5	9,781	0.05%
2021/04/08	2	99.70	0	0.00	98.80	2	9,660	0.02%
2021/04/06	1	98.90	0	0.00	99.60	1	9,614	0.01%
2021/03/31	0	0.00	11	99.64	99.80	-11	9,513	-0.12%
2021/03/23	1	97.00	0	0.00	96.70	1	9,391	0.01%
2021/03/22	10	97.00	0	0.00	97.10	10	9,377	0.11%
2021/03/19	0	0.00	0.1	96.00	96.80	-0.1	9,286	0.00%
2021/03/18	0.1	96.95	1	96.40	96.20	-0.9	9,267	-0.01%
2021/03/17	5	93.88	0	0.00	93.70	5	9,111	0.05%
2021/03/16	5	93.82	0	0.00	95.50	5	9,134	0.05%
2021/03/15	1	94.70	1	94.80	94.70	0	9,070	0.00%
2021/03/12	1	93.10	0	0.00	93.50	1	9,105	0.01%
2021/03/09	0	0.00	1	88.80	90.60	-1	8,454	-0.01%
2021/03/08	1	87.40	10	87.80	87.40	-9	8,222	-0.11%
2021/03/04	5	85.60	0	0.00	85.00	5	8,003	0.06%
2021/03/03	5	84.60	0	0.00	84.60	5	8,022	0.06%
2021/03/02	0	0.00	2	87.40	85.30	-2	7,980	-0.03%
2021/02/25	11	87.54	0	0.00	88.00	11	7,912	0.14%
2021/02/24	2	88.35	0	0.00	88.20	2	8,013	0.02%
2021/02/23	5	86.50	15	90.50	90.20	-10	8,056	-0.12%
2021/02/18	1	83.50	0	0.00	85.30	1	7,308	0.01%
2021/02/17	0	0.00	2	83.40	85.10	-2	7,090	-0.03%
2021/02/05	2	78.70	1	79.00	79.10	1	6,712	0.01%
2021/02/04	12	79.03	0	0.00	77.00	12	6,653	0.18%
2021/02/03	1	78.70	0	0.00	78.70	1	6,657	0.02%
2021/02/02	1	78.00	0	0.00	78.10	1	6,707	0.01%
2021/01/29	1	80.10	3	80.37	78.90	-2	6,681	-0.03%
2021/01/28	0	0.00	5	79.90	78.90	-5	6,647	-0.08%
2021/01/27	3	80.90	0	0.00	80.20	3	6,585	0.05%
2021/01/26	2	80.30	0	0.00	79.60	2	6,558	0.03%
2021/01/25	0	0.00	1	79.40	80.60	-1	6,531	-0.02%
2021/01/22	1	77.80	1	77.00	78.60	0	6,476	0.00%
2021/01/21	0	0.00	1	75.20	76.10	-1	6,645	-0.02%
2021/01/20	11	76.49	0	0.00	76.00	11	7,126	0.15%
2021/01/13	0	0.00	1	81.20	81.30	-1	6,921	-0.01%
2021/01/12	0	0.00	1	79.30	79.00	-1	6,807	-0.01%
2021/01/08	0	0.00	1	78.70	79.10	-1	6,695	-0.01%
2021/01/07	1	76.70	0	0.00	78.20	1	6,626	0.02%
2020/12/31	0	0.00	3	78.37	77.80	-3	6,519	-0.05%
2020/12/28	0	0.00	1	77.70	77.60	-1	6,546	-0.02%
2020/12/24	0	0.00	1	77.10	76.20	-1	6,847	-0.01%
2020/12/23	2	76.80	0	0.00	76.30	2	6,908	0.03%
2020/12/22	1	77.40	1	77.60	76.60	0	7,019	0.00%
2020/12/21	1	79.60	0	0.00	78.50	1	7,021	0.01%
2020/12/17	1	79.80	1	79.80	79.60	0	6,819	0.00%
2020/12/16	0	0.00	1	78.80	78.80	-1	6,773	-0.01%
2020/12/15	0	0.00	2	77.60	77.60	-2	6,734	-0.03%
2020/12/10	2	79.80	2	80.60	78.30	0	6,647	0.00%
2020/12/09	5	79.84	0	0.00	80.00	5	6,642	0.08%
2020/12/08	9	83.22	4	82.90	81.80	5	6,544	0.08%
2020/12/03	6	80.50	3	80.57	80.60	3	6,484	0.05%
2020/11/27	0	0.00	1	80.00	79.50	-1	7,176	-0.01%
2020/11/17	0	0.00	3	75.00	74.70	-3	7,387	-0.04%
2020/11/09	0	0.00	2	73.30	73.80	-2	9,208	-0.02%
2020/11/02	0	0.00	1	71.70	71.70	-1	9,475	-0.01%
2020/10/28	6	73.72	1	72.00	71.90	5	9,376	0.05%
2020/10/26	0	0.00	2	79.70	79.90	-2	9,037	-0.02%
2020/10/22	0	0.00	1	79.80	78.90	-1	9,317	-0.01%
2020/10/21	21	78.90	20	78.60	78.70	1	9,496	0.01%
2020/10/19	0	0.00	2	77.70	77.90	-2	10,231	-0.02%
2020/10/16	2	76.30	0	0.00	76.00	2	10,291	0.02%
2020/10/15	1	76.80	0	0.00	77.50	1	10,417	0.01%
2020/10/14	0	0.00	2	78.20	79.00	-2	10,478	-0.02%
2020/10/13	0	0.00	5	76.70	76.50	-5	10,481	-0.05%
2020/10/12	5	75.60	0	0.00	76.00	5	10,497	0.05%
2020/10/08	2	77.20	2	78.00	77.20	0	10,629	0.00%
2020/10/06	16	76.95	16	76.11	76.70	0	11,080	0.00%
2020/10/05	0	0.00	1	77.00	77.30	-1	11,190	-0.01%
2020/09/30	1	75.80	0	0.00	75.50	1	11,254	0.01%
2020/09/29	3	77.30	2	78.40	76.30	1	11,275	0.01%
2020/09/28	0	0.00	3	78.60	80.60	-3	11,179	-0.03%
2020/09/25	1	78.30	0	0.00	75.40	1	11,178	0.01%
2020/09/18	3	81.90	4	81.88	82.30	-1	11,651	-0.01%
2020/09/17	13	81.30	14	81.79	81.30	-1	11,768	-0.01%
2020/09/16	8	81.95	8	82.56	80.90	0	11,997	0.00%
2020/09/14	1	81.30	1	81.90	80.60	0	12,192	0.00%
2020/09/11	0	0.00	10	79.15	79.20	-10	12,108	-0.08%
2020/09/10	1	78.20	0	0.00	77.60	1	12,109	0.01%
2020/09/09	1	77.40	1	78.90	79.10	0	12,167	0.00%
2020/09/07	15	80.26	17	79.58	79.10	-2	12,086	-0.02%
2020/09/04	12	83.13	0	0.00	82.80	12	12,063	0.10%
2020/09/03	6	85.57	25	85.62	85.10	-19	12,021	-0.16%
2020/09/02	23	84.70	4	82.60	82.60	19	11,870	0.16%
2020/09/01	0	0.00	18	86.34	85.70	-18	12,056	-0.15%
2020/08/31	3	87.00	3	84.90	84.90	0	12,498	0.00%
2020/08/28	19	87.71	0	0.00	86.20	19	12,528	0.15%
2020/08/27	5	88.30	7	89.13	89.70	-2	12,491	-0.02%
2020/08/26	2	90.00	0	0.00	88.30	2	12,498	0.02%
2020/08/25	7	90.44	10	89.87	91.50	-3	12,417	-0.02%
2020/08/24	2	86.75	2	86.45	86.60	0	12,271	0.00%
2020/08/21	1	85.50	1	86.50	85.30	0	12,308	0.00%
2020/08/20	1	82.70	0	0.00	83.50	1	12,342	0.01%
2020/08/19	5	92.24	3	94.03	88.80	2	12,143	0.02%
2020/08/18	10	91.27	6	91.75	91.40	4	11,859	0.03%
2020/08/17	2	88.10	4	90.38	86.50	-2	11,437	-0.02%
2020/08/14	2	85.75	2	85.25	85.50	0	11,215	0.00%
2020/08/13	5	81.52	4	81.43	84.00	1	11,144	0.01%
2020/08/12	11	81.08	10	80.30	79.90	1	11,150	0.01%
2020/08/11	0	0.00	40	82.15	82.00	-40	11,431	-0.35%
2020/08/10	18	81.51	1	80.40	80.10	17	11,944	0.14%
2020/08/07	15	82.80	1	84.10	82.40	14	12,239	0.11%
2020/08/06	8	82.60	0	0.00	82.50	8	12,885	0.06%
2020/08/05	2	85.05	2	85.25	85.50	0	13,069	0.00%
2020/08/04	1	84.60	0	0.00	84.60	1	13,077	0.01%
2020/08/03	20	81.90	21	82.99	82.50	-1	13,113	-0.01%
2020/07/30	1	85.20	0	0.00	86.50	1	12,979	0.01%
2020/07/28	0	0.00	3	84.73	84.40	-3	12,794	-0.02%
2020/07/27	2	84.25	4	84.03	84.70	-2	12,699	-0.02%
2020/07/24	8	83.01	10	83.46	82.40	-2	12,506	-0.02%
2020/07/23	9	77.89	7	77.41	78.70	2	12,017	0.02%
2020/07/22	2	75.30	1	75.10	75.30	1	11,727	0.01%
2020/07/21	4	74.93	2	75.70	74.40	2	11,633	0.02%
2020/07/16	4	73.40	2	73.05	72.10	2	11,417	0.02%
2020/07/15	0	0.00	1	72.30	72.00	-1	11,392	-0.01%
2020/07/14	1	73.60	0	0.00	73.70	1	11,340	0.01%
2020/07/13	4	73.70	2	72.10	72.10	2	11,228	0.02%
2020/07/10	3	72.30	5	72.32	72.00	-2	11,055	-0.02%
2020/07/07	3	70.30	1	70.80	70.50	2	10,759	0.02%
2020/07/06	2	71.70	2	71.30	71.70	0	10,716	0.00%
2020/07/03	3	70.80	17	71.48	70.30	-14	10,669	-0.13%
2020/07/02	2	69.30	4	68.85	69.30	-2	10,545	-0.02%
2020/07/01	6	67.95	6	67.50	68.10	0	10,512	0.00%
2020/06/23	14	65.29	17	66.00	66.90	-3	10,835	-0.03%
2020/06/22	4	65.18	5	65.02	65.10	-1	10,675	-0.01%
2020/06/18	17	64.40	0	0.00	64.80	17	10,482	0.16%
2020/06/16	3	64.80	1	64.50	64.90	2	10,415	0.02%
2020/06/15	0	0.00	3	62.70	62.30	-3	10,383	-0.03%
2020/06/12	0	0.00	2	62.10	63.00	-2	10,376	-0.02%
2020/06/10	2	63.10	4	63.60	63.60	-2	10,243	-0.02%
2020/06/09	7	63.27	0	0.00	63.50	7	10,246	0.07%
2020/06/08	4	66.95	1	66.90	64.30	3	10,178	0.03%
2020/06/05	6	67.70	4	68.13	69.10	2	9,742	0.02%
2020/06/03	0	0.00	0.3	62.10	62.40	-0.3	9,305	0.00%
2020/06/01	2	61.50	3	60.97	61.60	-1	9,252	-0.01%
2020/05/29	1	60.90	1	60.30	59.00	0	9,246	0.00%
2020/05/28	1	59.80	0	0.00	59.60	1	9,175	0.01%
2020/05/21	0	0.00	4	63.25	63.50	-4	8,986	-0.04%
2020/05/20	1	62.60	0	0.00	62.60	1	9,153	0.01%
2020/05/19	3	63.97	0	0.00	62.60	3	9,248	0.03%
2020/05/18	0	0.00	1	62.40	62.00	-1	9,321	-0.01%
2020/05/15	0	0.00	5	61.72	62.40	-5	9,073	-0.06%
2020/05/14	8	59.99	4	59.73	58.90	4	8,670	0.05%
2020/05/13	1	58.50	8	58.26	59.50	-7	8,548	-0.08%
2020/05/12	2	55.10	5	55.46	55.80	-3	8,300	-0.04%
2020/05/11	0	0.00	1	52.70	53.10	-1	8,239	-0.01%
2020/05/08	5	51.70	0	0.00	52.00	5	8,525	0.06%
2020/04/30	1	51.70	0	0.00	52.00	1	8,884	0.01%
2020/04/24	0	0.00	1	52.10	52.10	-1	8,996	-0.01%
2020/04/17	0	0.00	15	54.50	53.20	-15	8,961	-0.17%
2020/04/10	1	50.00	1	50.60	50.90	0	8,574	0.00%
2020/04/09	0	0.00	1	50.50	50.50	-1	8,580	-0.01%
2020/04/08	20	51.10	10	51.70	51.20	10	8,555	0.12%
2020/04/07	10	51.60	0	0.00	51.70	10	8,548	0.12%
2020/04/06	2	52.00	3	52.07	52.40	-1	8,511	-0.01%
2020/03/30	10	46.65	10	46.80	46.85	0	7,938	0.00%
2020/03/26	0	0.00	20	44.45	44.20	-20	7,753	-0.26%
2020/03/25	0	0.00	20	43.60	43.60	-20	7,689	-0.26%
2020/03/24	0	0.00	10	39.40	39.65	-10	7,664	-0.13%
2020/03/23	30	38.97	0	0.00	38.25	30	7,848	0.38%
2020/03/20	20	40.75	0	0.00	40.50	20	7,849	0.25%
2020/03/17	5	42.35	5	43.80	42.60	0	7,660	0.00%
2020/03/10	1	49.45	0	0.00	49.60	1	7,263	0.01%
2020/03/09	0	0.00	1	50.30	50.10	-1	7,117	-0.01%
2020/02/27	0	0.00	5	52.90	52.10	-5	6,759	-0.07%
2020/02/24	0	0.00	1	54.90	55.30	-1	6,702	-0.01%
2020/02/21	1	55.20	0	0.00	54.90	1	6,633	0.02%
2020/02/20	2	56.95	0	0.00	58.00	2	6,321	0.03%
2020/02/19	1	59.10	1	60.00	57.70	0	6,154	0.00%
2020/02/13	0	0.00	3	57.77	59.00	-3	5,527	-0.05%
2020/02/11	0	0.00	10	55.00	55.80	-10	4,882	-0.20%
2020/02/10	1	54.50	6	53.22	54.30	-5	4,523	-0.11%
2020/02/07	0	0.00	2	51.90	51.90	-2	4,220	-0.05%
2020/02/03	0	0.00	2	51.00	51.10	-2	4,300	-0.05%
2020/01/31	0	0.00	2	51.10	51.20	-2	4,330	-0.05%
2020/01/20	0	0.00	1	52.60	52.20	-1	4,395	-0.02%
2020/01/16	0	0.00	4	51.25	51.20	-4	4,218	-0.09%
2020/01/15	0	0.00	18	50.70	50.40	-18	4,204	-0.43%
2020/01/14	2	50.50	0	0.00	50.60	2	4,289	0.05%
2020/01/13	8	50.60	0	0.00	50.60	8	4,324	0.18%
2020/01/10	10	50.70	0	0.00	50.40	10	4,370	0.23%
2020/01/09	10	50.30	0	0.00	50.20	10	4,397	0.23%
2020/01/08	0	0.00	2	50.00	50.30	-2	4,419	-0.05%
2020/01/07	0	0.00	1	49.60	49.60	-1	4,413	-0.02%
2020/01/02	2	50.40	0	0.00	50.00	2	4,433	0.05%
2019/12/31	2	49.80	0	0.00	49.70	2	4,409	0.05%
2019/12/30	0	0.00	3	50.30	50.10	-3	4,382	-0.07%
2019/12/27	2	50.40	0	0.00	50.50	2	4,349	0.05%
2019/12/20	0	0.00	10	52.40	52.00	-10	4,684	-0.21%
2019/12/19	13	52.59	0	0.00	52.40	13	4,869	0.27%
2019/12/10	1	50.50	1	50.20	50.90	0	4,764	0.00%
2019/12/09	2	51.00	0	0.00	50.70	2	4,863	0.04%
2019/11/28	0	0.00	5	51.00	50.80	-5	5,511	-0.09%
2019/11/22	1	52.10	1	52.10	52.00	0	5,657	0.00%
2019/11/20	2	51.10	0	0.00	51.10	2	5,795	0.03%
2019/11/18	1	49.50	0	0.00	50.40	1	6,032	0.02%
2019/11/15	6	49.43	1	49.15	49.05	5	6,428	0.08%
2019/11/12	0	0.00	2	51.10	51.30	-2	6,907	-0.03%
2019/11/08	0	0.00	5	51.30	51.20	-5	7,213	-0.07%
2019/11/07	0	0.00	3	51.30	51.10	-3	7,432	-0.04%
2019/11/06	0	0.00	1	51.80	51.90	-1	7,483	-0.01%
2019/11/05	2	53.00	0	0.00	52.60	2	7,449	0.03%
2019/10/30	1	52.30	1	51.70	50.70	0	7,389	0.00%
2019/10/29	5	51.80	0	0.00	51.50	5	7,347	0.07%
2019/10/28	3	51.80	0	0.00	51.50	3	7,324	0.04%
2019/10/23	0	0.00	1	50.00	49.80	-1	7,276	-0.01%
2019/10/17	1	49.55	0	0.00	49.30	1	7,309	0.01%
2019/10/08	0	0.00	5	49.70	49.70	-5	7,693	-0.06%
2019/10/07	5	50.50	0	0.00	50.20	5	7,754	0.06%
2019/10/03	3	49.90	0	0.00	50.20	3	7,897	0.04%
2019/10/01	1	49.20	1	49.35	49.45	0	7,976	0.00%
2019/09/27	0	0.00	2	50.80	49.65	-2	8,032	-0.02%
2019/09/25	3	52.40	0	0.00	51.80	3	8,066	0.04%
2019/09/24	0	0.00	2	53.80	53.90	-2	7,979	-0.03%
2019/09/20	2	51.40	2	51.30	51.10	0	8,281	0.00%
2019/09/19	2	51.20	0	0.00	50.90	2	8,405	0.02%
2019/09/18	1	51.00	0	0.00	51.10	1	8,555	0.01%
2019/09/09	2	53.10	0	0.00	53.30	2	8,780	0.02%
2019/09/06	2	52.60	1	52.40	52.40	1	8,627	0.01%
2019/08/27	5	53.30	0	0.00	52.20	5	8,115	0.06%
2019/08/22	1	53.70	2	53.10	53.30	-1	7,829	-0.01%
2019/08/20	2	51.40	4	52.30	52.80	-2	7,524	-0.03%
2019/08/19	2	50.10	11	50.08	50.80	-9	7,070	-0.13%
2019/08/16	0	0.00	2	48.10	49.60	-2	6,718	-0.03%
2019/08/15	2	46.60	0	0.00	46.30	2	6,506	0.03%
2019/08/07	1	46.00	0	0.00	46.20	1	5,917	0.02%
2019/08/02	1	46.00	0	0.00	45.20	1	5,864	0.02%
2019/07/31	10	46.80	0	0.00	46.80	10	5,744	0.17%
2019/07/25	2	49.55	3	48.60	48.75	-1	5,664	-0.02%
2019/07/09	1	52.40	0	0.00	52.30	1	4,972	0.02%
2019/07/08	3	54.90	0	0.00	54.80	3	4,894	0.06%
2019/07/02	0	0.00	2	53.90	54.20	-2	4,750	-0.04%
2019/06/27	0	0.00	1	52.20	53.40	-1	4,581	-0.02%
2019/06/19	2	48.50	2	48.15	48.50	0	3,870	0.00%
2019/06/18	2	46.10	0	0.00	47.05	2	4,005	0.05%
2019/05/23	0	0.00	1	44.00	43.90	-1	5,306	-0.02%
2019/05/16	0	0.00	1	46.40	44.95	-1	6,412	-0.02%
2019/05/13	0	0.00	2	47.05	46.50	-2	6,653	-0.03%
2019/05/10	0	0.00	3	47.35	46.35	-3	6,686	-0.04%
2019/05/08	1	48.40	0	0.00	48.55	1	6,683	0.01%
2019/05/06	1	48.65	0	0.00	48.05	1	6,786	0.01%
2019/05/02	0	0.00	1	50.00	50.10	-1	6,924	-0.01%
2019/04/30	5	50.00	6	49.55	49.65	-1	6,962	-0.01%
2019/04/26	5	50.80	5	50.90	50.80	0	6,989	0.00%
2019/04/25	6	52.63	6	51.55	51.30	0	7,103	0.00%
2019/04/24	5	51.60	7	52.17	52.80	-2	7,086	-0.03%
2019/04/19	1	51.50	0	0.00	51.50	1	7,234	0.01%
2019/04/17	0	0.00	10	52.50	52.40	-10	7,451	-0.13%
2019/04/09	11	51.48	0	0.00	52.30	11	7,968	0.14%
2019/04/03	1	51.40	0	0.00	51.20	1	8,665	0.01%
2019/03/26	0	0.00	0.1	49.30	49.30	-0.1	9,742	0.00%
2019/03/08	5	46.45	1	46.10	46.35	4	9,850	0.04%
2019/03/06	1	47.85	2	48.35	47.75	-1	10,031	-0.01%
2019/03/05	1	48.90	0	0.00	47.75	1	10,119	0.01%
2019/03/04	1	48.70	1	48.90	48.90	0	10,064	0.00%
2019/02/26	0	0.00	1	47.70	47.70	-1	9,914	-0.01%
2019/02/25	0	0.00	1	45.80	46.10	-1	9,622	-0.01%
2019/02/22	1	45.80	0	0.00	45.60	1	9,614	0.01%
2019/02/21	2	46.53	1	47.30	45.50	1	9,562	0.01%
2019/02/20	1	45.55	0	0.00	46.00	1	9,284	0.01%
2019/02/18	1	45.00	2	44.55	44.65	-1	9,236	-0.01%
2019/01/30	0	0.00	1	40.20	40.15	-1	8,432	-0.01%
2019/01/25	1	40.30	0	0.00	40.00	1	8,403	0.01%
2019/01/18	0	0.00	1	40.10	39.80	-1	8,403	-0.01%
2019/01/17	1	40.65	2	40.03	39.85	-1	8,447	-0.01%
2019/01/04	0	0.00	2	38.25	39.20	-2	7,973	-0.03%
2019/01/03	0	0.00	2	39.20	38.65	-2	7,928	-0.03%
2019/01/02	2	40.60	0	0.00	39.40	2	7,860	0.03%
2018/12/27	2	40.45	0	0.00	40.45	2	7,688	0.03%
2018/12/26	1	43.85	6	41.70	41.30	-5	7,361	-0.07%
2018/12/25	4	44.03	1	43.75	44.90	3	6,817	0.04%
2018/12/11	1	39.00	0	0.00	39.00	1	5,259	0.02%
2018/12/10	0	0.00	1	40.00	40.80	-1	5,168	-0.02%
2018/12/06	1	39.45	0	0.00	39.20	1	5,147	0.02%
2018/12/04	0	0.00	5	41.70	41.70	-5	5,152	-0.10%
2018/12/03	1	41.10	0	0.00	41.10	1	5,077	0.02%
2018/11/30	5	39.25	0	0.00	38.85	5	4,964	0.10%
2018/11/29	1	40.35	1	39.45	38.60	0	4,884	0.00%
2018/11/28	0	0.00	2	38.05	39.40	-2	4,733	-0.04%
2018/11/27	2	37.30	0	0.00	37.15	2	4,594	0.04%
2018/11/23	0	38.15	0	0.00	38.05	0	4,609	0.00%
2018/11/22	0	38.50	2	38.10	38.00	-2	4,684	-0.04%
2018/11/20	2	37.95	0	0.00	38.25	2	4,633	0.04%
2018/11/19	0	0.00	1	39.15	39.20	-1	4,569	-0.02%
2018/11/16	0	0.00	1	38.70	38.50	-1	4,576	-0.02%
2018/11/15	2	37.85	0	0.00	38.30	2	4,481	0.04%
2018/11/06	0	0.00	1	41.35	41.05	-1	5,294	-0.02%
2018/10/29	3	40.13	9	40.17	39.90	-6	5,366	-0.11%
2018/10/26	8	39.78	4	39.86	40.20	4	5,447	0.07%
2018/10/25	3	39.13	1	39.10	39.00	2	5,461	0.04%
2018/10/23	0	0.00	1	39.20	39.10	-1	5,492	-0.02%
2018/10/22	2	39.80	0	0.00	39.45	2	5,610	0.04%
2018/09/25	1	48.20	1	49.00	49.00	0	7,155	0.00%
2018/09/17	0	0.00	2	51.40	51.60	-2	7,234	-0.03%
2018/09/14	0	0.00	1	49.50	51.90	-1	7,293	-0.01%
2018/09/13	1	48.85	0	0.00	48.60	1	7,376	0.01%
2018/09/11	0	0.00	1	50.10	50.10	-1	7,486	-0.01%
2018/09/10	1	49.10	3	48.70	48.95	-2	7,595	-0.03%
2018/09/07	1	49.85	0	0.00	49.70	1	7,645	0.01%
2018/09/06	1	52.40	0	0.00	51.70	1	7,630	0.01%
2018/09/05	1	53.00	2	53.00	52.30	-1	7,654	-0.01%
2018/08/31	0	0.00	1	52.00	52.40	-1	7,971	-0.01%
2018/08/30	1	52.50	0	0.00	51.30	1	8,074	0.01%
2018/08/29	2	53.60	0	0.00	53.00	2	8,043	0.02%
2018/08/28	1	54.50	2	54.15	53.70	-1	8,093	-0.01%
2018/08/21	0	0.00	1	51.90	52.00	-1	8,311	-0.01%
2018/08/16	1	53.30	0	0.00	53.20	1	8,213	0.01%
2018/08/14	0	0.00	1	57.20	56.40	-1	8,167	-0.01%
2018/08/08	0	0.00	1	58.50	57.40	-1	9,330	-0.01%
2018/08/07	1	57.50	0	0.00	57.60	1	9,430	0.01%
2018/08/06	2	58.30	0	0.00	58.20	2	9,564	0.02%
2018/08/02	1	60.20	0	0.00	58.80	1	9,871	0.01%
2018/08/01	1	61.50	0	0.00	61.40	1	9,899	0.01%
2018/07/26	1	63.10	0	0.00	63.40	1	9,945	0.01%
2018/07/25	1	65.50	3	66.17	66.30	-2	9,752	-0.02%
2018/07/24	0	0.00	2	60.35	62.40	-2	9,346	-0.02%
2018/07/23	1	57.60	1	59.10	57.70	0	9,108	0.00%
2018/07/20	1	58.00	0	0.00	58.00	1	9,078	0.01%
2018/07/19	3	61.80	3	61.90	61.10	0	8,995	0.00%
2018/07/18	2	63.00	3	62.53	62.80	-1	8,980	-0.01%
2018/07/12	2	58.90	1	59.20	58.20	1	9,086	0.01%
2018/07/11	1	62.60	2	63.10	62.60	-1	9,133	-0.01%
2018/07/06	0	0.00	1	64.50	64.20	-1	9,259	-0.01%
2018/07/05	2	64.15	0	0.00	63.70	2	9,486	0.02%
2018/07/04	0	0.00	3	66.97	67.70	-3	9,449	-0.03%
2018/07/03	0	0.00	3	65.80	65.00	-3	9,552	-0.03%
2018/07/02	3	66.70	0	0.00	66.30	3	9,586	0.03%
2018/06/27	0	0.00	1	68.40	68.20	-1	9,591	-0.01%
2018/06/26	0	0.00	1	67.20	68.00	-1	9,593	-0.01%
2018/06/22	1	68.20	0	0.00	67.50	1	9,587	0.01%
2018/06/21	1	72.10	0	0.00	71.60	1	9,489	0.01%
2018/06/20	4	74.83	1	75.20	73.60	3	9,533	0.03%
2018/06/19	0	0.00	2	75.70	76.50	-2	9,505	-0.02%
2018/06/15	0	0.00	15	74.30	73.90	-15	9,390	-0.16%
2018/06/14	1	75.10	0	0.00	75.10	1	9,317	0.01%
2018/06/13	5	77.40	0	0.00	76.60	5	9,411	0.05%
2018/06/12	5	76.60	6	77.08	77.20	-1	9,510	-0.01%
2018/06/11	11	77.09	2	76.75	77.50	9	9,498	0.09%
2018/06/08	5	74.20	6	75.23	74.50	-1	9,390	-0.01%
2018/06/07	1	74.80	0	0.00	74.30	1	9,394	0.01%
2018/06/05	1	76.90	10	77.85	76.20	-9	9,464	-0.10%
2018/06/04	1	80.00	0	0.00	78.80	1	9,714	0.01%
2018/06/01	0	0.00	3	80.20	79.90	-3	9,873	-0.03%
2018/05/31	0	0.00	13	81.31	79.10	-13	9,878	-0.13%
2018/05/30	15	79.52	0	0.00	78.60	15	9,870	0.15%
2018/05/29	2	81.50	0	0.00	80.80	2	9,810	0.02%
2018/05/28	18	82.95	8	81.00	82.20	10	9,801	0.10%
2018/05/25	4	83.70	0	0.00	83.50	4	9,755	0.04%
2018/05/24	1	86.40	0	0.00	86.40	1	9,690	0.01%
2018/05/23	1	87.50	1	88.70	87.50	0	9,635	0.00%
2018/05/22	0	0.00	2	87.80	88.80	-2	9,591	-0.02%
2018/05/21	3	86.13	1	87.30	86.30	2	9,635	0.02%
2018/05/18	3	84.73	2	82.95	85.20	1	9,483	0.01%
2018/05/17	3	79.70	4	78.70	80.60	-1	9,237	-0.01%
2018/05/16	3	79.47	0	0.00	75.60	3	9,016	0.03%
2018/05/15	0	0.00	2	78.20	79.10	-2	8,824	-0.02%
2018/05/14	2	77.50	0	0.00	77.50	2	8,869	0.02%
2018/05/09	13	70.54	14	71.66	71.90	-1	8,561	-0.01%
2018/05/07	1	71.30	3	70.90	71.60	-2	8,561	-0.02%
2018/05/04	2	67.40	2	67.50	69.30	0	8,656	0.00%
2018/05/03	2	66.60	4	66.25	66.30	-2	8,631	-0.02%
2018/05/02	2	65.40	2	65.80	64.70	0	8,727	0.00%
2018/04/26	2	64.70	0	0.00	63.50	2	9,209	0.02%
2018/04/23	1	64.90	1	64.40	65.40	0	9,242	0.00%
2018/04/13	1	69.30	0	0.00	69.50	1	9,646	0.01%
2018/04/12	1	70.10	0	0.00	71.20	1	9,783	0.01%
2018/04/09	1	69.70	2	71.85	70.00	-1	9,651	-0.01%
2018/04/03	1	68.90	2	69.85	68.50	-1	9,496	-0.01%
2018/04/02	1	69.80	0	0.00	67.70	1	9,481	0.01%
2018/03/29	0	0.00	0.3	67.60	67.90	-0.3	9,346	0.00%
2018/03/27	0	0.00	1	68.60	67.60	-1	9,274	-0.01%
2018/03/15	1	67.70	1	67.30	67.70	0	9,560	0.00%
2018/03/14	1	66.90	0	0.00	66.30	1	9,556	0.01%
2018/03/09	1	69.40	0	0.00	69.40	1	9,414	0.01%
2018/03/08	1	72.40	2	74.80	72.40	-1	9,334	-0.01%
2018/03/07	1	72.70	1	71.30	72.70	0	8,991	0.00%
2018/03/06	1	69.40	0	0.00	69.30	1	8,905	0.01%
2018/03/05	0	0.00	1	69.20	69.90	-1	8,961	-0.01%
2018/03/02	1	68.10	0	0.00	68.10	1	8,984	0.01%
2018/03/01	0.1	70.80	0	0.00	70.80	0.1	9,006	0.00%
2018/02/09	2	68.05	2	68.10	66.30	0	8,509	0.00%
2018/02/08	0	0.00	2	66.40	67.00	-2	8,355	-0.02%
2018/02/07	0.1	66.00	4	68.98	66.00	-4	8,327	-0.05%
2018/02/06	4	65.70	0	0.00	64.70	4	8,225	0.05%
2018/02/05	2	70.35	0	0.00	69.00	2	8,162	0.02%
2018/01/31	0	0.00	1	73.20	72.70	-1	8,392	-0.01%
2018/01/30	2	73.30	3	73.93	74.20	-1	8,342	-0.01%
2018/01/29	0.2	75.00	13	73.54	75.00	-12.8	8,311	-0.15%
2018/01/26	12	70.91	1	70.60	70.40	11	8,146	0.14%
2018/01/24	2	71.35	5	68.90	70.30	-3	8,017	-0.04%
2018/01/22	5	67.30	0	0.00	67.30	5	7,883	0.06%
2018/01/19	0	0.00	1	65.30	65.00	-1	7,927	-0.01%
2018/01/18	2	64.40	2	65.35	64.20	0	7,966	0.00%
2018/01/17	0	0.00	1	64.90	65.20	-1	8,030	-0.01%
2018/01/16	2	64.15	0	0.00	63.00	2	8,226	0.02%
2018/01/12	2	67.85	2	66.95	65.60	0	8,190	0.00%
2018/01/11	0	0.00	1.5	65.35	68.00	-1.5	8,023	-0.02%
2018/01/10	0	0.00	1	63.00	61.90	-1	7,768	-0.01%
2018/01/08	0	0.00	5	59.96	61.00	-5	7,466	-0.07%
2018/01/05	3	57.40	0	0.00	58.20	3	7,233	0.04%
2018/01/03	0	0.00	1	54.10	55.30	-1	6,888	-0.01%
2018/01/02	1	53.10	0	0.00	52.80	1	6,782	0.01%