京元電子 (2449)-光和-和美券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.0
漲跌
▼0.9
漲幅
-0.99%
成交量
11,611張
產業
上市半導體類股
1730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	90.35	5	90.50	90.00	-3	19,755	-0.02%
2024/05/27	1	90.90	0	0.00	90.90	1	19,798	0.01%
2024/05/24	1	88.30	0	0.00	88.40	1	20,027	0.00%
2024/05/23	1	88.50	0	0.00	88.20	1	20,819	0.00%
2024/05/20	21	89.10	2	90.20	88.90	19	20,882	0.09%
2024/05/17	0	0.00	8	88.28	88.80	-8	20,657	-0.04%
2024/05/16	0	0.00	12	86.58	86.80	-12	20,698	-0.06%
2024/05/14	0	0.00	1	85.20	85.30	-1	20,731	0.00%
2024/05/13	1	85.40	0	0.00	85.40	1	20,670	0.00%
2024/05/10	0	0.00	2	86.30	86.00	-2	20,553	-0.01%
2024/05/09	19	85.25	0	0.00	85.00	19	20,393	0.09%
2024/05/08	0	0.00	2	88.10	87.60	-2	20,163	-0.01%
2024/05/07	2	87.20	10	87.20	87.50	-8	20,025	-0.04%
2024/05/06	18	86.63	0	0.00	87.00	18	19,753	0.09%
2024/05/03	1	94.40	1	95.80	93.50	0	18,959	0.00%
2024/05/02	0	0.00	0.2	94.20	94.90	-0.2	18,925	0.00%
2024/04/30	3	97.83	3	100.00	95.80	0	18,911	0.00%
2024/04/29	15.2	99.49	0	0.00	98.90	15.2	18,841	0.08%
2024/04/25	1	93.30	2	95.55	95.50	-1	18,334	-0.01%
2024/04/24	0	0.00	5	95.40	96.10	-5	18,466	-0.03%
2024/04/23	21	91.32	13	91.44	92.30	8	18,491	0.04%
2024/04/22	13	97.88	16	97.95	96.00	-3	18,322	-0.02%
2024/04/19	5	99.60	0	0.00	99.00	5	18,359	0.03%
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0	0.00	10	102.50	102.50	-10	19,002	-0.05%
2024/04/16	11	100.18	0	0.00	99.70	11	18,977	0.06%
2024/04/15	24	104.50	14	105.71	104.50	10	18,757	0.05%
2024/04/11	13	103.73	13	105.50	106.00	0	18,679	0.00%
2024/04/10	0	0.00	3	106.83	106.00	-3	18,704	-0.02%
2024/04/09	3	105.67	5	108.00	106.50	-2	18,632	-0.01%
2024/04/08	5	105.50	0	0.00	106.50	5	18,549	0.03%
2024/04/03	0	0.00	2	106.50	106.50	-2	18,464	-0.01%
2024/04/02	0	0.00	15	107.00	107.00	-15	18,465	-0.08%
2024/04/01	11	103.32	1	103.00	103.00	10	18,429	0.05%
2024/03/28	5	106.00	10	108.00	106.00	-5	18,439	-0.03%
2024/03/27	6	105.75	0	0.00	106.00	6	18,424	0.03%
2024/03/26	5	104.50	5	107.00	105.50	0	18,444	0.00%
2024/03/25	8	108.94	5	112.00	108.50	3	18,375	0.02%
2024/03/22	0	0.00	1	115.00	109.50	-1	18,301	-0.01%
2024/03/21	4	106.38	4	107.88	108.50	0	17,838	0.00%
2024/03/20	5	108.00	0	0.00	107.50	5	17,869	0.03%
2024/03/19	1	109.50	5	109.00	109.00	-4	17,930	-0.02%
2024/03/18	1	111.00	1	110.50	111.00	0	17,904	0.00%
2024/03/14	6	106.17	0	0.00	104.50	6	17,355	0.03%
2024/03/13	1	106.50	10	106.00	108.50	-9	17,333	-0.05%
2024/03/12	3	108.67	0	0.00	109.50	3	17,126	0.02%
2024/03/11	1.3	107.88	0	0.00	108.00	1.3	17,118	0.01%
2024/03/08	7	112.93	4	114.75	111.00	3	16,932	0.02%
2024/03/07	7	112.00	4.2	115.79	116.50	2.8	15,908	0.02%
2024/03/06	0	0.00	2	104.75	106.00	-2	15,100	-0.01%
2024/03/04	0	0.00	24	91.93	96.00	-24	14,373	-0.17%
2024/03/01	0	0.00	10	89.70	89.50	-10	14,081	-0.07%
2024/02/29	10	89.10	0	0.00	88.80	10	13,941	0.07%
2024/02/27	1	88.70	11	90.07	89.50	-10	13,798	-0.07%
2024/02/26	19	89.76	5	90.00	89.50	14	13,672	0.10%
2024/02/23	2	96.00	5	98.48	94.80	-3	13,380	-0.02%
2024/02/22	0	0.00	2	93.25	93.50	-2	12,613	-0.02%
2024/02/21	0.3	87.20	0	0.00	87.50	0.3	12,220	0.00%
2024/02/19	5	87.94	2	89.00	87.70	3	12,184	0.02%
2024/02/16	1	90.20	2	89.85	90.00	-1	12,467	-0.01%
2024/02/15	1	85.60	13	85.22	85.40	-12	12,308	-0.10%
2024/02/01	10	82.90	0	0.00	82.70	10	12,397	0.08%
2024/01/30	0	0.00	2	83.80	84.00	-2	12,544	-0.02%
2024/01/26	0	0.00	1	82.90	82.90	-1	12,935	-0.01%
2024/01/25	0	0.00	2	83.15	82.20	-2	12,996	-0.02%
2024/01/23	3	82.80	0	0.00	82.10	3	13,118	0.02%
2024/01/22	5	84.10	1	83.00	84.10	4	13,105	0.03%
2024/01/17	1	79.20	1	78.00	77.20	0	12,876	0.00%
2024/01/16	0	0.00	3	78.70	78.60	-3	12,943	-0.02%
2024/01/15	1	75.70	1	77.40	77.70	0	13,031	0.00%
2024/01/12	3	76.53	0	0.00	75.60	3	13,705	0.02%
2024/01/11	11	78.79	0	0.00	78.00	11	13,452	0.08%
2024/01/08	8	81.41	1	81.50	81.60	7	13,718	0.05%
2024/01/05	0	0.00	1	82.70	82.90	-1	13,813	-0.01%
2023/12/29	1	85.30	0	0.00	84.90	1	14,190	0.01%
2023/12/25	0	0.00	1	83.30	83.50	-1	14,444	-0.01%
2023/12/22	6	83.48	0	0.00	83.60	6	14,493	0.04%
2023/12/21	6	83.45	0	0.00	83.40	6	14,491	0.04%
2023/12/19	1	84.70	0	0.00	84.20	1	14,821	0.01%
2023/12/18	2	86.95	0	0.00	85.40	2	15,115	0.01%
2023/12/15	2	94.20	5	93.14	89.00	-3	15,566	-0.02%
2023/12/14	8	94.46	8	94.84	93.50	0	15,614	0.00%
2023/12/13	0	0.00	3	87.97	89.50	-3	15,275	-0.02%
2023/12/12	0	0.00	1	84.40	85.90	-1	15,422	-0.01%
2023/12/08	1	83.70	0	0.00	83.30	1	15,508	0.01%
2023/11/30	0	0.00	2	82.20	82.80	-2	15,863	-0.01%
2023/11/29	2	81.60	0	0.00	81.40	2	15,901	0.01%
2023/11/28	1	81.30	1	82.50	83.00	0	15,941	0.00%
2023/11/23	3	81.67	0	0.00	82.10	3	16,815	0.02%
2023/11/20	1	82.90	1	83.20	83.10	0	19,793	0.00%
2023/11/17	0	0.00	1	85.10	85.10	-1	21,120	0.00%
2023/11/16	1	84.20	0	0.00	84.20	1	21,866	0.00%
2023/11/15	2	84.25	0	0.00	83.80	2	21,919	0.01%
2023/11/13	0	0.00	5	86.60	86.70	-5	21,514	-0.02%
2023/11/10	2	81.90	2	82.10	81.90	0	21,272	0.00%
2023/11/09	2	83.60	2	83.75	83.80	0	21,402	0.00%
2023/11/03	0	0.00	2	80.50	80.70	-2	21,127	-0.01%
2023/11/02	2	79.70	0	0.00	79.70	2	21,266	0.01%
2023/10/30	0	0.00	2	78.20	79.50	-2	21,667	-0.01%
2023/10/27	2	78.00	0	0.00	77.40	2	21,895	0.01%
2023/10/26	5	78.90	0	0.00	79.60	5	21,955	0.02%
2023/10/24	0	0.00	6	83.40	83.10	-6	21,873	-0.03%
2023/10/20	3	86.60	3	85.70	86.30	0	21,715	0.00%
2023/10/19	0	0.00	2	84.85	84.90	-2	21,159	-0.01%
2023/10/18	6	81.80	5	81.30	81.50	1	21,065	0.00%
2023/10/17	5	83.10	2	84.50	82.80	3	20,917	0.01%
2023/10/16	1	80.90	1	81.70	81.80	0	20,873	0.00%
2023/10/13	4	81.63	3	81.47	83.10	1	21,495	0.00%
2023/10/12	2	81.15	2	81.00	81.00	0	22,051	0.00%
2023/10/11	0	0.00	5	80.20	80.20	-5	22,115	-0.02%
2023/10/03	3	78.40	0	0.00	78.10	3	23,147	0.01%
2023/09/27	5	76.80	0	0.00	77.60	5	23,476	0.02%
2023/09/25	0	0.00	1	77.90	77.60	-1	23,932	0.00%
2023/09/22	4	76.90	10	77.12	77.50	-6	23,834	-0.03%
2023/09/21	9	73.86	2	73.95	74.60	7	23,640	0.03%
2023/09/20	9	79.00	5	81.04	76.80	4	23,288	0.02%
2023/09/19	1	81.40	1	80.80	81.00	0	22,863	0.00%
2023/09/18	0	0.00	2	80.00	79.60	-2	22,663	-0.01%
2023/09/15	3	80.67	0	0.00	80.90	3	22,578	0.01%
2023/09/14	3	79.03	4	78.20	78.00	-1	22,160	0.00%
2023/09/13	0	0.00	2	76.60	76.80	-2	21,988	-0.01%
2023/09/12	4	77.60	1	78.40	78.10	3	22,134	0.01%
2023/09/11	1	77.50	2	77.20	76.90	-1	22,150	0.00%
2023/09/08	0	0.00	1	79.00	79.00	-1	22,392	0.00%
2023/09/07	3	79.57	4	80.08	78.90	-1	22,961	0.00%
2023/09/06	3	78.50	6	78.95	79.80	-3	22,835	-0.01%
2023/09/04	5	77.28	5	77.40	77.90	0	22,703	0.00%
2023/08/31	2	76.85	0	0.00	76.80	2	22,620	0.01%
2023/08/30	3	77.03	2	77.95	77.20	1	22,525	0.00%
2023/08/28	1	77.00	0	0.00	75.40	1	22,158	0.00%
2023/08/25	2	81.50	2	79.80	79.50	0	21,702	0.00%
2023/08/24	3	80.20	3	78.07	78.50	0	20,917	0.00%
2023/08/23	2	72.05	2	74.85	76.00	0	19,945	0.00%
2023/08/22	1	67.60	1	66.50	69.10	0	19,126	0.00%
2023/08/21	0	0.00	3	64.20	64.30	-3	18,387	-0.02%
2023/08/18	1	61.90	0	0.00	62.00	1	18,314	0.01%
2023/08/16	3	64.70	4	64.85	65.00	-1	18,000	-0.01%
2023/08/10	0	0.00	5	61.72	61.10	-5	17,648	-0.03%
2023/08/08	0	0.00	1	65.00	65.30	-1	17,322	-0.01%
2023/08/07	13	63.51	8	64.76	64.70	5	17,058	0.03%
2023/08/02	0	0.00	10	61.00	60.70	-10	16,548	-0.06%
2023/08/01	3	61.47	3	61.13	61.60	0	16,412	0.00%
2023/07/28	5	63.34	1	63.50	64.00	4	15,798	0.03%
2023/07/26	1	62.60	0	0.00	62.30	1	15,534	0.01%
2023/07/25	2	64.00	0	0.00	63.00	2	15,476	0.01%
2023/07/24	5	66.10	1	65.60	64.80	4	15,306	0.03%
2023/07/21	2	62.40	3	64.27	64.70	-1	15,096	-0.01%
2023/07/20	0	0.00	1	63.10	63.40	-1	15,003	-0.01%
2023/07/19	1	64.60	4.1	64.11	63.90	-3.1	14,952	-0.02%
2023/07/18	5	63.58	1	63.10	63.60	4	14,739	0.03%
2023/07/17	6.1	65.03	5	66.06	65.80	1.1	13,989	0.01%
2023/07/14	1	58.90	0	0.00	60.10	1	13,234	0.01%
2023/07/13	1	62.00	0	0.00	60.30	1	13,086	0.01%
2023/07/12	0	0.00	1	61.00	62.20	-1	12,423	-0.01%
2023/07/06	2	59.25	0	0.00	59.50	2	11,377	0.02%
2023/07/04	1	61.60	0	0.00	61.30	1	10,970	0.01%
2023/07/03	5	59.50	2	58.85	59.40	3	10,633	0.03%
2023/06/27	1	57.60	2	57.70	57.00	-1	10,221	-0.01%
2023/06/26	2	56.10	2	57.15	57.50	0	10,041	0.00%
2023/06/14	2	57.40	0	0.00	57.10	2	10,192	0.02%
2023/06/13	4	57.85	3	57.63	57.40	1	9,971	0.01%
2023/06/09	1	53.60	0	0.00	54.30	1	9,602	0.01%
2023/06/08	0	0.00	3	53.87	54.00	-3	9,694	-0.03%
2023/06/06	0	0.00	2.1	53.82	54.00	-2.1	10,154	-0.02%
2023/06/05	1.1	53.11	0	0.00	53.20	1.1	10,219	0.01%
2023/06/02	0	0.00	2.1	53.63	54.20	-2.1	10,214	-0.02%
2023/06/01	2	52.75	0	0.00	52.40	2	10,221	0.02%
2023/05/31	2	53.65	2	53.65	54.00	0	10,527	0.00%
2023/05/30	2	53.85	2	54.20	53.90	0	10,350	0.00%
2023/05/29	3.1	53.57	2.1	53.79	53.70	1	10,133	0.01%
2023/05/26	5.1	50.76	15	50.81	51.10	-9.9	9,625	-0.10%
2023/05/25	0	0.00	5	47.99	48.05	-5	9,130	-0.05%
2023/05/19	0	0.00	1	46.95	46.80	-1	9,029	-0.01%
2023/05/18	1	46.90	0	0.00	46.85	1	9,064	0.01%
2023/05/09	1	45.50	0	0.00	45.30	1	9,144	0.01%
2023/05/08	2	45.85	0	0.00	45.80	2	9,093	0.02%
2023/05/03	1	46.30	0	0.00	46.40	1	9,288	0.01%
2023/04/28	1	46.90	1	47.05	47.00	0	9,355	0.00%
2023/04/27	1	45.40	0	0.00	46.20	1	9,239	0.01%
2023/04/25	1	45.85	0	0.00	45.00	1	9,014	0.01%
2023/04/19	1	46.25	1	46.00	46.15	0	8,586	0.00%
2023/04/18	1	46.80	0	0.00	46.00	1	8,503	0.01%
2023/04/17	1	46.65	0	0.00	46.65	1	8,340	0.01%
2023/04/13	1	48.00	0	0.00	47.80	1	8,039	0.01%
2023/03/27	1	48.85	0	0.00	48.90	1	8,028	0.01%
2023/03/23	1	49.40	1	49.35	49.80	0	8,046	0.00%
2023/03/22	0	0.00	6	48.95	48.95	-6	7,921	-0.08%
2023/03/21	13	49.38	2	49.15	49.55	11	7,808	0.14%
2023/03/20	0	0.00	8	49.88	49.55	-8	7,610	-0.11%
2023/03/17	0	0.00	15	49.18	49.30	-15	7,410	-0.20%
2023/03/16	3	48.10	0	0.00	48.35	3	7,171	0.04%
2023/03/15	0	0.00	3	48.60	48.85	-3	7,037	-0.04%
2023/03/10	1	46.95	0	0.00	46.95	1	6,453	0.02%
2023/03/09	6	48.53	7.3	48.63	48.90	-1.3	6,149	-0.02%
2023/03/08	0.3	47.30	2	47.35	47.45	-1.7	5,771	-0.03%
2023/03/06	0	0.00	1	46.30	46.15	-1	5,396	-0.02%
2023/03/03	0	0.00	3	44.93	45.20	-3	5,146	-0.06%
2023/02/23	0	0.00	1	41.75	41.50	-1	4,586	-0.02%
2023/02/10	2	39.95	0	0.00	39.90	2	4,933	0.04%
2023/02/08	0	0.00	1	40.30	40.15	-1	4,924	-0.02%
2023/02/03	0	0.00	2	39.95	40.25	-2	4,884	-0.04%
2023/01/30	0	0.00	1	38.05	37.95	-1	4,709	-0.02%
2023/01/16	0	0.00	1	37.20	37.20	-1	4,617	-0.02%
2023/01/10	0	0.00	1	37.60	37.40	-1	4,888	-0.02%
2022/12/29	1	35.60	0	0.00	35.95	1	5,427	0.02%
2022/12/19	0	0.00	3	37.30	37.50	-3	5,874	-0.05%
2022/12/15	0	0.00	3	36.77	36.85	-3	5,775	-0.05%
2022/12/12	0	0.00	1	36.00	35.95	-1	6,045	-0.02%
2022/12/07	1	35.05	0	0.00	35.10	1	6,322	0.02%
2022/12/02	0	0.00	2	36.75	36.40	-2	6,261	-0.03%
2022/12/01	0	0.00	1	36.15	36.20	-1	6,273	-0.02%
2022/11/25	1	35.20	0	0.00	35.05	1	6,495	0.02%
2022/11/24	0	0.00	1	35.45	35.45	-1	6,502	-0.02%
2022/11/18	0	0.00	2	36.15	35.95	-2	6,581	-0.03%
2022/11/11	0	0.00	1	34.70	34.45	-1	6,433	-0.02%
2022/11/07	0	0.00	1	33.50	33.50	-1	6,468	-0.02%
2022/10/28	1	32.45	0	0.00	32.05	1	7,048	0.01%
2022/10/17	0	0.00	1	30.40	30.90	-1	7,115	-0.01%
2022/09/28	1	31.85	0	0.00	31.10	1	8,074	0.01%
2022/09/20	3	34.80	0	0.00	34.95	3	7,799	0.04%
2022/09/19	1	34.90	0	0.00	35.20	1	7,699	0.01%
2022/09/16	2	34.70	5	35.00	35.45	-3	7,683	-0.04%
2022/09/14	2	35.55	0	0.00	35.60	2	7,649	0.03%
2022/09/06	1	36.05	5	35.65	35.75	-4	7,859	-0.05%
2022/09/05	0	0.00	1	36.35	36.20	-1	7,856	-0.01%
2022/09/01	1	36.85	2	37.00	36.80	-1	7,833	-0.01%
2022/08/30	4	37.04	0	0.00	37.05	4	7,831	0.05%
2022/08/29	2	37.25	0	0.00	37.25	2	7,793	0.03%
2022/08/25	0	0.00	2	37.65	37.60	-2	7,832	-0.03%
2022/08/24	1	37.75	0	0.00	37.55	1	7,832	0.01%
2022/08/23	5	37.60	10	37.60	37.60	-5	7,886	-0.06%
2022/08/19	1	38.10	5	38.28	38.20	-4	7,942	-0.05%
2022/08/12	0	0.00	2	37.60	37.70	-2	7,844	-0.03%
2022/08/11	5	37.20	3	37.35	37.20	2	7,930	0.03%
2022/08/10	5	36.75	0	0.00	36.65	5	7,926	0.06%
2022/08/09	5	37.71	0	0.00	37.25	5	7,859	0.06%
2022/08/08	8	38.58	0	0.00	38.70	8	7,656	0.10%
2022/08/05	0	0.00	3	39.95	40.00	-3	7,564	-0.04%
2022/08/03	0	0.00	15	39.30	39.45	-15	7,664	-0.20%
2022/07/29	3	38.95	0	0.00	39.25	3	8,190	0.04%
2022/07/25	1	38.70	1	38.40	38.50	0	8,077	0.00%
2022/07/22	5	38.50	0	0.00	38.70	5	8,068	0.06%
2022/07/21	1	37.75	0	0.00	38.25	1	7,973	0.01%
2022/07/20	2	40.60	0	0.00	40.60	2	7,694	0.03%
2022/07/19	10	39.95	2	40.00	39.85	8	7,433	0.11%
2022/07/18	5	39.00	0	0.00	39.00	5	7,236	0.07%
2022/07/15	5	37.95	0	0.00	38.00	5	7,105	0.07%
2022/07/14	0	0.00	5	37.10	37.25	-5	7,012	-0.07%
2022/07/06	2	36.40	0	0.00	35.90	2	6,321	0.03%
2022/06/30	5	40.00	0	0.00	40.00	5	6,221	0.08%
2022/06/27	5	41.95	0	0.00	41.95	5	6,066	0.08%
2022/06/24	4	41.60	0	0.00	41.55	4	6,058	0.07%
2022/06/08	1	46.05	0	0.00	46.10	1	5,564	0.02%
2022/06/02	0	0.00	5	45.40	45.50	-5	5,617	-0.09%
2022/05/19	0	0.00	8	44.46	44.60	-8	5,437	-0.15%
2022/05/18	0	0.00	3	44.00	43.90	-3	5,257	-0.06%
2022/05/12	0	0.00	3	42.60	42.30	-3	5,374	-0.06%
2022/05/10	0	0.00	10	43.10	43.50	-10	5,294	-0.19%
2022/05/09	3	43.75	0	0.00	42.90	3	5,261	0.06%
2022/05/06	0	0.00	7	41.83	41.95	-7	5,033	-0.14%
2022/05/05	0	0.00	1	41.05	41.45	-1	5,087	-0.02%
2022/05/04	2	40.25	0	0.00	40.30	2	5,082	0.04%
2022/04/28	1	40.80	1	40.25	40.75	0	5,426	0.00%
2022/04/26	1	40.50	0	0.00	40.05	1	5,716	0.02%
2022/04/13	0	0.00	1	41.00	41.35	-1	7,489	-0.01%
2022/04/12	1	40.45	0	0.00	40.80	1	7,539	0.01%
2022/04/07	0	0.00	1	40.55	40.40	-1	7,544	-0.01%
2022/04/06	6	41.09	0	0.00	41.00	6	7,518	0.08%
2022/03/29	5	42.75	0	0.00	42.75	5	7,520	0.07%
2022/03/23	1	43.05	0	0.00	43.00	1	7,577	0.01%
2022/03/22	0	0.00	1	43.00	43.00	-1	7,554	-0.01%
2022/03/16	1	42.00	0	0.00	42.25	1	7,664	0.01%
2022/03/14	0	0.00	2	42.85	43.05	-2	7,849	-0.03%
2022/03/11	1	42.00	3	42.15	42.00	-2	8,015	-0.02%
2022/03/09	10	41.90	0	0.00	41.85	10	8,128	0.12%
2022/03/07	1	42.00	1	42.35	41.95	0	8,102	0.00%
2022/02/25	1	43.50	5	43.51	43.50	-4	8,379	-0.05%
2022/02/24	3	43.10	0	0.00	42.75	3	8,484	0.04%
2022/02/23	0	0.00	1	43.45	43.60	-1	8,540	-0.01%
2022/02/17	0	0.00	1	44.50	44.10	-1	9,325	-0.01%
2022/02/16	0	0.00	2	44.30	43.80	-2	9,300	-0.02%
2022/02/15	2	43.00	3	43.55	43.55	-1	9,336	-0.01%
2022/02/09	11	44.07	0	0.00	44.15	11	9,452	0.12%
2022/02/08	3	43.90	0	0.00	43.90	3	9,519	0.03%
2022/01/21	2	45.70	20	45.56	46.10	-18	9,462	-0.19%
2022/01/18	3	47.35	0	0.00	47.05	3	9,156	0.03%
2022/01/17	1	45.05	4.6	45.66	46.90	-3.6	8,785	-0.04%
2022/01/14	51	44.29	51	45.50	44.40	0	8,478	0.00%
2022/01/13	0	0.00	1	45.50	45.45	-1	8,344	-0.01%
2022/01/12	1	44.00	0	0.00	44.05	1	8,048	0.01%
2022/01/07	0	0.00	3	45.25	44.65	-3	8,121	-0.04%
2022/01/05	0	0.00	4	44.83	44.85	-4	8,068	-0.05%
2022/01/03	6	44.65	0	0.00	44.55	6	8,241	0.07%
2021/12/30	1	44.40	1	44.80	44.80	0	8,248	0.00%
2021/12/23	1	43.50	0	0.00	43.55	1	8,691	0.01%
2021/12/21	0	0.00	10	43.55	43.25	-10	8,726	-0.11%
2021/12/06	1	44.00	1	44.80	44.95	0	8,837	0.00%
2021/12/03	0	0.00	2	44.00	44.40	-2	8,939	-0.02%
2021/12/02	20	43.95	0	0.00	43.70	20	8,947	0.22%
2021/11/26	2	42.35	0	0.00	42.05	2	9,212	0.02%
2021/11/08	2	42.20	1	42.10	41.95	1	10,328	0.01%
2021/11/04	11	40.82	2	40.75	40.80	9	10,453	0.09%
2021/11/01	0	0.00	2	40.05	40.10	-2	11,539	-0.02%
2021/10/27	1	39.50	0	0.00	39.85	1	12,199	0.01%
2021/10/21	5	39.06	0	0.00	38.55	5	12,623	0.04%
2021/10/14	1	36.80	0	0.00	37.00	1	13,781	0.01%
2021/10/08	3	39.22	0	0.00	38.70	3	13,892	0.02%
2021/09/24	0	0.00	3	42.75	42.55	-3	14,118	-0.02%
2021/09/09	0	0.00	1	43.75	43.80	-1	14,891	-0.01%
2021/09/08	0	0.00	3	43.80	43.65	-3	14,809	-0.02%
2021/09/06	3	46.42	1	46.05	45.75	2	14,931	0.01%
2021/09/03	1	45.80	0	0.00	46.40	1	14,894	0.01%
2021/08/26	10	44.10	10	45.10	45.15	0	16,705	0.00%
2021/08/24	0	0.00	3	42.93	43.55	-3	16,622	-0.02%
2021/08/23	4	42.80	0	0.00	42.70	4	16,568	0.02%
2021/08/20	0	0.00	17	41.35	41.50	-17	16,508	-0.10%
2021/08/19	4	41.35	0	0.00	40.70	4	16,358	0.02%
2021/08/17	10	44.90	10	43.20	43.20	0	15,951	0.00%
2021/08/13	3	45.97	5	45.15	45.00	-2	15,826	-0.01%
2021/08/12	1	47.85	1	47.80	47.80	0	15,645	0.00%
2021/08/10	1	47.50	0	0.00	47.85	1	15,655	0.01%
2021/08/09	6	50.03	6	48.79	48.55	0	15,611	0.00%
2021/08/06	2	50.35	16	49.99	50.30	-14	15,392	-0.09%
2021/08/05	1	49.60	1	48.45	49.90	0	14,917	0.00%
2021/08/04	10	48.50	6	48.40	48.20	4	14,926	0.03%
2021/08/03	14	48.27	14	47.98	48.00	0	14,942	0.00%
2021/08/02	0	0.00	30	47.05	46.95	-30	14,837	-0.20%
2021/07/30	2	46.40	2	47.35	46.40	0	14,908	0.00%
2021/07/29	55	45.76	50	45.95	45.95	5	14,939	0.03%
2021/07/28	20	46.10	20	45.50	45.50	0	15,218	0.00%
2021/07/27	15	47.35	15	46.98	46.85	0	15,622	0.00%
2021/07/26	13	46.79	10	47.75	47.50	3	15,735	0.02%
2021/07/23	54	47.24	45	46.76	46.75	9	16,097	0.06%
2021/07/22	0	0.00	6	47.30	47.95	-6	16,173	-0.04%
2021/07/21	31	45.20	0	0.00	45.30	31	15,801	0.20%
2021/07/19	5	45.55	0	0.00	45.50	5	16,640	0.03%
2021/07/16	1	45.40	20	45.35	45.40	-19	16,877	-0.11%
2021/07/14	0	0.00	5	45.24	44.65	-5	16,873	-0.03%
2021/07/13	2	45.05	1	45.20	43.80	1	16,669	0.01%
2021/07/12	0	0.00	5	43.80	44.40	-5	16,762	-0.03%
2021/07/09	2	43.70	0	0.00	43.60	2	17,134	0.01%
2021/07/08	3	44.00	0	0.00	43.70	3	17,389	0.02%
2021/07/05	0	0.00	3	44.40	44.35	-3	18,039	-0.02%
2021/07/02	13	43.60	0	0.00	43.60	13	18,269	0.07%
2021/07/01	3	44.13	0	0.00	43.85	3	18,418	0.02%
2021/06/30	1	44.50	3	44.58	44.90	-2	18,515	-0.01%
2021/06/29	3	43.00	0	0.00	42.70	3	18,224	0.02%
2021/06/25	2	42.30	1	42.45	42.15	1	18,503	0.01%
2021/06/15	1	41.75	1	42.00	42.25	0	19,551	0.00%
2021/06/11	5	42.50	0	0.00	42.90	5	19,508	0.03%
2021/06/08	2	41.85	0	0.00	42.15	2	19,895	0.01%
2021/06/07	1	40.80	3	40.90	42.50	-2	19,582	-0.01%
2021/06/04	1	41.30	1	41.75	41.70	0	18,871	0.00%
2021/06/03	16	41.79	10	41.75	42.20	6	18,658	0.03%
2021/06/02	1	43.55	0	0.00	43.20	1	18,344	0.01%
2021/05/31	6	43.29	1	43.35	43.20	5	18,448	0.03%
2021/05/28	1	42.65	0	0.00	42.75	1	18,646	0.01%
2021/05/21	1	40.90	0	0.00	40.40	1	20,314	0.00%
2021/05/20	0	0.00	5	40.33	40.20	-5	20,574	-0.02%
2021/05/17	0	0.00	5	39.03	39.45	-5	21,273	-0.02%
2021/05/14	1	42.15	7	43.50	42.25	-6	21,595	-0.03%
2021/05/13	0	0.00	2	40.45	42.05	-2	21,551	-0.01%
2021/05/12	0	0.00	1	45.05	42.95	-1	21,471	0.00%
2021/05/11	2	46.35	0	0.00	45.80	2	21,214	0.01%
2021/05/10	0	0.00	4	49.15	47.50	-4	21,168	-0.02%
2021/05/06	1	46.40	0	0.00	45.90	1	21,406	0.00%
2021/05/04	4	47.45	0	0.00	48.15	4	21,815	0.02%
2021/05/03	0	0.00	3	49.65	49.00	-3	22,292	-0.01%
2021/04/29	3	50.20	2	51.15	49.50	1	23,405	0.00%
2021/04/28	7	49.25	6	50.08	49.10	1	24,532	0.00%
2021/04/26	4	47.46	55	47.24	48.30	-51	26,626	-0.19%
2021/04/23	0	0.00	3	44.97	45.35	-3	26,528	-0.01%
2021/04/22	45	44.89	6	44.78	43.30	39	26,358	0.15%
2021/04/19	2	43.70	0	0.00	43.65	2	26,773	0.01%
2021/04/16	3	44.03	12	44.21	44.15	-9	26,857	-0.03%
2021/04/15	0	0.00	13	43.54	44.20	-13	26,749	-0.05%
2021/04/14	5	41.60	13	41.89	42.20	-8	26,563	-0.03%
2021/04/13	15	42.40	14	42.51	42.15	1	26,563	0.00%
2021/04/12	12	43.57	1	43.50	43.30	11	26,408	0.04%
2021/04/09	5	44.05	29	44.26	44.05	-24	26,281	-0.09%
2021/04/08	31	43.10	65	42.93	43.45	-34	25,988	-0.13%
2021/04/07	10	42.51	0	0.00	42.65	10	25,720	0.04%
2021/04/06	1	42.30	5	42.46	42.10	-4	25,599	-0.02%
2021/04/01	4	41.78	8	41.45	41.80	-4	25,473	-0.02%
2021/03/31	22	41.78	18	41.41	41.20	4	25,433	0.02%
2021/03/30	2	41.25	4	41.48	41.55	-2	25,216	-0.01%
2021/03/26	2	40.75	0	0.00	40.90	2	25,136	0.01%
2021/03/24	0	0.00	1	41.00	40.95	-1	25,342	0.00%
2021/03/23	1	41.15	6	41.50	41.75	-5	25,030	-0.02%
2021/03/22	3	40.15	8	40.21	40.70	-5	24,663	-0.02%
2021/03/19	6	40.65	0	0.00	40.75	6	24,615	0.02%
2021/03/18	0	0.00	2	41.05	41.25	-2	24,511	-0.01%
2021/03/17	1	41.20	0	0.00	40.80	1	24,440	0.00%
2021/03/16	2	40.80	0	0.00	40.85	2	24,448	0.01%
2021/03/15	1	40.60	2	40.50	40.45	-1	24,404	0.00%
2021/03/12	7	40.19	0	0.00	39.90	7	24,207	0.03%
2021/03/11	0	0.00	2	40.00	40.05	-2	24,412	-0.01%
2021/03/09	0	0.00	4	38.96	39.20	-4	24,606	-0.02%
2021/03/08	3	38.70	0	0.00	38.30	3	24,552	0.01%
2021/03/04	12	38.63	0	0.00	38.60	12	24,985	0.05%
2021/03/03	5	39.20	0	0.00	39.25	5	25,092	0.02%
2021/03/02	11	39.90	0	0.00	39.80	11	24,993	0.04%
2021/02/26	20	39.94	0	0.00	39.80	20	24,837	0.08%
2021/02/25	5	40.40	4	40.00	40.90	1	24,744	0.00%
2021/02/24	0	0.00	3	39.20	39.00	-3	24,510	-0.01%
2021/02/23	8	39.28	0	0.00	39.25	8	24,294	0.03%
2021/02/19	4	40.21	8	39.74	40.35	-4	23,748	-0.02%
2021/02/18	1	40.50	1	40.00	40.20	0	23,590	0.00%
2021/02/17	3	39.97	12	40.05	40.00	-9	23,461	-0.04%
2021/02/05	11	37.78	26	38.28	38.50	-15	22,871	-0.07%
2021/02/04	4	36.75	0	0.00	36.75	4	22,454	0.02%
2021/02/03	4	37.24	2	37.30	37.10	2	22,491	0.01%
2021/02/02	10	37.70	10	37.81	37.80	0	22,519	0.00%
2021/02/01	2	37.00	5	36.62	37.15	-3	22,540	-0.01%
2021/01/29	20	37.66	12	37.25	37.00	8	22,711	0.04%
2021/01/28	4	37.98	6	38.33	38.40	-2	22,829	-0.01%
2021/01/27	1	38.90	4	39.51	39.10	-3	22,665	-0.01%
2021/01/26	6	39.26	5	40.55	39.15	1	22,378	0.00%
2021/01/25	48	41.45	9	41.25	40.75	39	21,777	0.18%
2021/01/22	10	40.64	55	40.48	41.20	-45	20,793	-0.22%
2021/01/21	18	39.79	10	39.40	39.00	8	19,476	0.04%
2021/01/20	30	38.39	30	38.59	39.00	0	17,878	0.00%
2021/01/19	17	38.83	56	38.90	38.30	-39	16,726	-0.23%
2021/01/18	2	36.85	6	36.82	37.00	-4	15,165	-0.03%
2021/01/14	0	0.00	4	36.35	36.40	-4	14,456	-0.03%
2021/01/13	4	36.01	11	36.18	36.40	-7	14,276	-0.05%
2021/01/12	2	36.63	0	0.00	35.75	2	14,089	0.01%
2021/01/08	21	35.55	1.8	35.33	35.50	19.2	13,447	0.14%
2021/01/06	3	34.95	9	35.33	34.70	-6	13,069	-0.05%
2020/12/28	4	34.95	0	0.00	35.00	4	12,848	0.03%
2020/12/24	2	33.90	1	33.90	33.70	1	12,555	0.01%
2020/12/23	2	33.55	0	0.00	33.55	2	12,588	0.02%
2020/12/21	1	33.90	1	34.00	34.20	0	12,726	0.00%
2020/12/11	0	0.00	4	34.89	35.35	-4	12,896	-0.03%
2020/12/10	0	0.00	1	36.05	35.80	-1	12,876	-0.01%
2020/12/08	5	35.90	1	35.80	35.95	4	12,630	0.03%
2020/12/07	4	35.75	0	0.00	35.95	4	12,526	0.03%
2020/12/03	1	34.90	8	35.01	34.90	-7	12,006	-0.06%
2020/12/02	4	35.40	6	35.43	35.45	-2	11,920	-0.02%
2020/11/30	31	35.55	0	0.00	35.40	31	11,948	0.26%
2020/11/27	2	34.70	7	34.62	34.90	-5	11,625	-0.04%
2020/11/26	5	34.08	40	34.30	34.20	-35	11,479	-0.30%
2020/11/25	1	33.60	1	34.10	33.70	0	11,463	0.00%
2020/11/23	40	33.75	55	33.00	33.90	-15	11,211	-0.13%
2020/11/20	1	32.35	1	32.40	32.50	0	10,919	0.00%
2020/11/19	0	0.00	11	32.59	32.35	-11	11,033	-0.10%
2020/11/18	3	32.43	8	32.50	32.50	-5	11,313	-0.04%
2020/11/12	25	32.35	1	32.35	32.15	24	12,988	0.18%
2020/11/10	1	32.15	0	0.00	32.15	1	13,325	0.01%
2020/11/09	30	32.05	9	31.94	31.95	21	13,382	0.16%
2020/11/06	2	32.30	42	31.93	31.85	-40	13,464	-0.30%
2020/11/04	8	31.20	7	31.12	31.05	1	13,603	0.01%
2020/10/30	0	0.00	10	30.20	29.95	-10	14,481	-0.07%
2020/10/26	0	0.00	1	30.80	30.70	-1	15,067	-0.01%
2020/10/23	2	31.00	0	0.00	31.10	2	15,148	0.01%
2020/10/20	1	31.25	0	0.00	30.95	1	17,034	0.01%
2020/10/15	1	30.50	3	30.50	30.55	-2	17,755	-0.01%
2020/10/14	1	30.45	1	30.40	30.45	0	18,082	0.00%
2020/10/13	0	0.00	2	30.25	30.25	-2	18,542	-0.01%
2020/10/12	0	0.00	1	30.60	30.75	-1	18,762	-0.01%
2020/10/08	1	30.30	2	30.65	30.75	-1	19,022	-0.01%
2020/10/06	5	30.65	0	0.00	30.45	5	19,785	0.03%
2020/10/05	0	0.00	2	30.60	30.60	-2	20,402	-0.01%
2020/09/28	3	30.80	3	30.65	30.65	0	22,459	0.00%
2020/09/25	1	30.10	3	30.00	30.50	-2	22,848	-0.01%
2020/09/24	1	30.20	4	29.90	29.90	-3	23,350	-0.01%
2020/09/23	2	30.10	0	0.00	29.75	2	23,442	0.01%
2020/09/22	2	30.05	0	0.00	30.15	2	23,641	0.01%
2020/09/21	1	30.55	0	0.00	30.50	1	23,774	0.00%
2020/09/17	0	0.00	3	31.20	30.95	-3	24,212	-0.01%
2020/09/16	5	31.50	1	31.40	31.35	4	24,334	0.02%
2020/09/15	0	0.00	2	31.45	31.55	-2	24,501	-0.01%
2020/09/14	6	30.89	0	0.00	31.00	6	24,573	0.02%
2020/09/10	6	30.99	0	0.00	30.80	6	24,819	0.02%
2020/09/08	0	0.00	4	31.33	31.25	-4	24,910	-0.02%
2020/09/07	3	31.17	0	0.00	31.40	3	25,052	0.01%
2020/09/04	3	30.70	0	0.00	31.15	3	25,386	0.01%
2020/09/03	44	31.07	0	0.00	30.95	44	25,410	0.17%
2020/09/02	1	30.95	0	0.00	31.00	1	25,443	0.00%
2020/08/31	4	31.55	0	0.00	31.20	4	26,062	0.02%
2020/08/28	6	31.35	0	0.00	31.50	6	26,190	0.02%
2020/08/27	1	31.45	0	0.00	31.45	1	26,469	0.00%
2020/08/26	5	31.10	20	31.10	31.20	-15	26,542	-0.06%
2020/08/25	12	31.22	12	31.33	31.40	0	26,703	0.00%
2020/08/24	5	30.94	0	0.00	31.20	5	26,925	0.02%
2020/08/20	2	31.65	10	31.80	31.45	-8	27,007	-0.03%
2020/08/19	4	33.83	2	33.23	32.95	2	26,698	0.01%
2020/08/18	6	34.55	1	34.45	34.45	5	26,324	0.02%
2020/08/17	3	36.15	0	0.00	36.10	3	25,978	0.01%
2020/08/14	2	35.85	4	35.80	35.80	-2	26,415	-0.01%
2020/08/13	5	35.59	4	35.58	35.50	1	26,689	0.00%
2020/08/12	14	35.68	10	35.85	35.80	4	27,090	0.01%
2020/08/11	15	35.84	0	0.00	35.65	15	27,517	0.05%
2020/08/10	10	35.50	0	0.00	35.60	10	27,336	0.04%
2020/08/07	3	34.72	6	34.38	34.45	-3	26,705	-0.01%
2020/08/06	4	35.30	5	35.40	35.05	-1	26,470	0.00%
2020/08/05	18	35.81	2	35.70	35.70	16	26,228	0.06%
2020/08/04	10	35.49	5	35.30	35.30	5	25,837	0.02%
2020/08/03	5	35.45	2	35.50	35.45	3	25,591	0.01%
2020/07/31	0	0.00	1	35.45	35.50	-1	25,546	0.00%
2020/07/30	2	35.05	3	35.00	35.40	-1	25,524	0.00%
2020/07/29	1	34.95	3	34.85	34.85	-2	25,463	-0.01%
2020/07/28	6	35.28	41	34.76	34.80	-35	25,424	-0.14%
2020/07/27	12	36.59	13	35.62	35.50	-1	25,129	0.00%
2020/07/24	41	36.96	13	37.25	36.75	28	24,616	0.11%
2020/07/23	34	36.21	6	36.13	36.45	28	23,603	0.12%
2020/07/22	2	35.43	31	35.50	35.40	-29	23,364	-0.12%
2020/07/21	3	35.10	0	0.00	35.45	3	23,312	0.01%
2020/07/20	33	35.00	3	35.20	35.20	30	23,054	0.13%
2020/07/17	1	35.20	50	34.94	34.85	-49	22,764	-0.22%
2020/07/16	3	34.43	0	0.00	34.35	3	22,537	0.01%
2020/07/15	88	34.58	85	34.29	34.10	3	22,390	0.01%
2020/07/14	1	34.85	10	35.40	34.75	-9	22,462	-0.04%
2020/07/13	3	36.00	8	36.20	36.20	-5	22,342	-0.02%
2020/07/10	6	38.81	1	39.00	38.55	5	21,933	0.02%
2020/07/09	40	39.33	15	39.45	39.55	25	21,360	0.12%
2020/07/08	0	0.00	13	38.91	38.95	-13	20,751	-0.06%
2020/07/07	2	38.00	21	37.41	37.80	-19	20,191	-0.09%
2020/07/06	6	36.28	16	36.83	37.10	-10	19,615	-0.05%
2020/07/03	6	36.30	5	35.95	36.20	1	19,391	0.01%
2020/07/02	0	0.00	1	34.80	35.40	-1	18,865	-0.01%
2020/07/01	11	34.96	0	0.00	34.95	11	18,685	0.06%
2020/06/29	8	33.75	1	33.35	33.40	7	18,042	0.04%
2020/06/24	0	0.00	1	33.60	33.60	-1	17,739	-0.01%
2020/06/22	6	33.43	0	0.00	33.00	6	17,549	0.03%
2020/06/19	0	0.00	3	32.93	33.20	-3	17,450	-0.02%
2020/06/17	2	32.68	4	32.81	32.75	-2	17,190	-0.01%
2020/06/16	0	0.00	20	32.15	32.45	-20	17,090	-0.12%
2020/06/15	23	32.01	0	0.00	31.70	23	17,141	0.13%
2020/06/12	3	31.95	16	31.33	32.00	-13	17,190	-0.08%
2020/06/11	37	32.62	75	32.17	31.80	-38	17,165	-0.22%
2020/06/10	1	32.70	12	32.85	32.90	-11	16,898	-0.07%
2020/06/08	32	32.89	3	32.83	33.00	29	16,831	0.17%
2020/06/05	4	32.06	5	31.80	31.95	-1	16,275	-0.01%
2020/06/04	10	31.75	1	31.35	31.40	9	16,016	0.06%
2020/06/03	7	31.63	6	31.62	31.60	1	15,811	0.01%
2020/06/02	2	30.88	21	31.00	31.10	-19	15,566	-0.12%
2020/06/01	23	30.90	6	30.54	30.95	17	15,282	0.11%
2020/05/29	12	30.16	5	30.17	30.10	7	14,964	0.05%
2020/05/28	18	30.73	5	30.85	30.50	13	14,601	0.09%
2020/05/27	0	0.00	2	31.00	30.80	-2	14,289	-0.01%
2020/05/26	1	31.15	0	0.00	31.10	1	14,077	0.01%
2020/05/25	3	31.03	0	0.00	31.10	3	13,902	0.02%
2020/05/22	2	31.85	3	31.68	31.60	-1	13,677	-0.01%
2020/05/21	11	31.79	15	31.84	32.30	-4	13,382	-0.03%
2020/05/20	11	30.39	85	30.72	30.30	-74	12,664	-0.58%
2020/05/19	26	31.08	28	30.94	31.05	-2	12,050	-0.02%
2020/05/18	53	32.39	1	32.50	32.00	52	11,427	0.46%
2020/05/15	35	35.63	26	36.20	35.55	9	10,824	0.08%
2020/05/14	10	36.45	0	0.00	36.10	10	10,801	0.09%
2020/05/13	0	0.00	10	36.60	36.60	-10	10,756	-0.09%
2020/05/12	20	36.50	20	36.25	36.20	0	10,793	0.00%
2020/05/11	20	36.45	10	37.25	36.45	10	10,845	0.09%
2020/05/08	0	0.00	1	36.20	36.35	-1	10,877	-0.01%
2020/05/07	5	36.35	0	0.00	36.35	5	10,842	0.05%
2020/05/06	0	0.00	1	36.00	35.95	-1	10,798	-0.01%
2020/05/05	0	0.00	5	35.20	35.95	-5	10,911	-0.05%
2020/04/30	3	36.00	60	36.05	36.00	-57	10,868	-0.52%
2020/04/29	10	35.85	20	35.85	35.75	-10	10,992	-0.09%
2020/04/28	26	35.89	0	0.00	35.80	26	11,119	0.23%
2020/04/27	2	35.65	0	0.00	36.10	2	11,323	0.02%
2020/04/24	0	0.00	5	34.20	35.20	-5	11,175	-0.04%
2020/04/23	5	34.35	2	34.20	34.30	3	11,166	0.03%
2020/04/21	17	33.88	0	0.00	34.00	17	11,148	0.15%
2020/04/20	14	35.35	5	35.20	35.35	9	10,982	0.08%
2020/04/17	57	35.96	41	37.47	35.60	16	10,875	0.15%
2020/04/16	52	35.93	2	36.23	36.35	50	10,509	0.48%
2020/04/15	0	0.00	10	34.70	34.85	-10	10,192	-0.10%
2020/04/14	10	33.90	2	34.13	34.15	8	10,156	0.08%
2020/04/10	2	33.68	0	0.00	33.50	2	10,410	0.02%
2020/04/09	1	33.35	12	33.68	33.50	-11	10,635	-0.10%
2020/04/08	18	32.57	0	0.00	33.05	18	10,533	0.17%
2020/04/07	0	0.00	4	30.90	31.65	-4	10,277	-0.04%
2020/04/06	2	29.90	50	30.50	30.15	-48	10,176	-0.47%
2020/04/01	2	29.95	2	30.25	30.15	0	10,073	0.00%
2020/03/31	2	30.15	2	30.05	30.25	0	10,087	0.00%
2020/03/27	32	32.18	0	0.00	31.00	32	10,056	0.32%
2020/03/26	0	0.00	2	31.80	32.10	-2	9,983	-0.02%
2020/03/25	23	31.50	1	31.35	30.90	22	9,907	0.22%
2020/03/23	1	29.70	1	30.70	29.60	0	9,692	0.00%
2020/03/18	0	0.00	1	31.55	30.90	-1	9,705	-0.01%
2020/03/12	0	0.00	1	31.25	31.10	-1	9,202	-0.01%
2020/03/06	0	0.00	1	34.50	34.00	-1	9,134	-0.01%
2020/03/03	1	33.75	0	0.00	33.50	1	9,178	0.01%
2020/02/13	0	0.00	1	36.30	36.00	-1	10,549	-0.01%
2020/02/11	0	0.00	11	35.03	35.60	-11	10,648	-0.10%
2020/02/06	11	33.96	1	35.00	35.10	10	10,492	0.10%
2020/02/05	1	32.90	0	0.00	32.75	1	10,355	0.01%
2020/01/17	3	36.75	0	0.00	36.65	3	10,547	0.03%
2020/01/10	0	0.00	15	36.80	36.80	-15	10,976	-0.14%
2020/01/06	2	36.10	2	36.55	36.05	0	11,460	0.00%
2020/01/03	2	37.50	10	38.40	37.30	-8	11,280	-0.07%
2019/12/23	0	0.00	1	37.75	37.60	-1	12,333	-0.01%
2019/12/20	6	38.48	0	0.00	38.45	6	12,502	0.05%
2019/12/19	1	38.85	0	0.00	38.95	1	12,974	0.01%
2019/12/13	0	0.00	5	38.70	38.60	-5	13,836	-0.04%
2019/12/09	6	37.65	0	0.00	37.80	6	13,619	0.04%
2019/12/05	20	36.97	0	0.00	37.15	20	13,575	0.15%
2019/11/29	13	37.00	0	0.00	36.90	13	14,210	0.09%
2019/11/27	10	37.20	0	0.00	37.00	10	14,441	0.07%
2019/11/21	5	38.25	1	38.05	38.25	4	14,922	0.03%
2019/11/18	0	0.00	2	38.13	38.20	-2	15,936	-0.01%
2019/11/15	1	37.90	1	37.70	37.35	0	16,062	0.00%
2019/11/12	2	38.00	5	38.20	39.50	-3	17,485	-0.02%
2019/11/11	7	37.07	1	38.25	36.85	6	16,978	0.04%
2019/11/05	1	37.80	6	38.00	37.85	-5	16,930	-0.03%
2019/11/04	0	0.00	1	38.10	37.90	-1	17,168	-0.01%
2019/10/29	1	38.90	2	38.18	37.90	-1	17,646	-0.01%
2019/10/25	0	0.00	1	36.70	36.20	-1	17,001	-0.01%
2019/10/23	0	0.00	2	36.50	36.30	-2	17,048	-0.01%
2019/10/16	0	0.00	2	36.15	36.45	-2	17,690	-0.01%
2019/10/15	1	36.15	1	36.35	36.05	0	17,822	0.00%
2019/10/14	0	0.00	3	36.00	36.00	-3	17,904	-0.02%
2019/10/09	1	34.95	2	35.00	35.00	-1	17,923	-0.01%
2019/10/04	4	34.65	0	0.00	34.95	4	18,279	0.02%
2019/10/01	2	35.10	0	0.00	34.85	2	18,323	0.01%
2019/09/25	2	37.60	0	0.00	37.70	2	17,903	0.01%
2019/09/24	2	37.63	9.2	37.32	37.45	-7.2	18,028	-0.04%
2019/09/23	5	36.24	9	35.87	36.60	-4	17,593	-0.02%
2019/09/20	0	0.00	1	34.20	35.00	-1	17,135	-0.01%
2019/09/16	0	0.00	6	34.58	34.40	-6	16,873	-0.04%
2019/09/11	5	33.90	0	34.00	34.10	5	16,860	0.03%
2019/09/09	3	34.65	0	0.00	34.70	3	16,808	0.02%
2019/09/06	1	34.60	0	0.00	34.95	1	16,752	0.01%
2019/08/23	2	34.80	1	34.50	34.05	1	15,210	0.01%
2019/08/21	2	33.55	1	33.80	33.95	1	14,579	0.01%
2019/08/20	1	33.60	5	34.00	33.45	-4	13,834	-0.03%
2019/08/19	1	33.95	0	0.00	33.80	1	13,679	0.01%
2019/08/16	3	34.43	8	34.33	34.25	-5	13,490	-0.04%
2019/08/15	2	32.85	5	32.45	33.25	-3	12,755	-0.02%
2019/08/06	2	31.20	2	31.03	32.10	0	12,606	0.00%
2019/08/01	5	33.00	5	32.95	32.90	0	12,266	0.00%
2019/07/31	6	32.10	0	0.00	32.55	6	12,048	0.05%
2019/07/29	5	31.90	0	0.00	32.00	5	12,036	0.04%
2019/07/26	0	0.00	1	32.50	32.50	-1	11,949	-0.01%
2019/07/19	0	0.00	2	30.95	30.45	-2	11,202	-0.02%
2019/07/18	0	0.00	1	30.30	30.30	-1	10,856	-0.01%
2019/07/17	1	31.95	0	0.00	32.55	1	10,849	0.01%
2019/07/12	2	31.00	0	0.00	31.10	2	10,829	0.02%
2019/07/11	1	29.85	1	30.00	30.00	0	10,898	0.00%
2019/07/10	1	29.50	1	29.25	29.40	0	11,089	0.00%
2019/07/05	1	29.55	1	29.35	29.30	0	11,329	0.00%
2019/07/04	0	0.00	2	29.13	29.00	-2	11,401	-0.02%
2019/07/01	2	28.80	3	29.00	29.00	-1	11,252	-0.01%
2019/06/19	0	0.00	3	26.30	26.25	-3	10,880	-0.03%
2019/06/13	3	25.75	0	0.00	25.50	3	11,657	0.03%
2019/05/22	3	26.85	0	0.00	26.55	3	13,168	0.02%
2019/05/21	4	26.70	4	25.85	26.40	0	13,306	0.00%
2019/05/15	0	0.00	6	29.79	29.85	-6	12,375	-0.05%
2019/05/10	1	29.90	1	29.65	28.80	0	12,049	0.00%
2019/05/08	0	0.00	1	29.30	29.45	-1	11,866	-0.01%
2019/05/07	1	29.65	1	29.35	29.25	0	11,874	0.00%
2019/05/06	1	28.35	1	28.45	28.95	0	11,868	0.00%
2019/04/30	3	28.55	0	0.00	28.60	3	12,469	0.02%
2019/04/23	0	0.00	1	29.75	28.55	-1	12,265	-0.01%
2019/04/22	4	29.04	3	30.10	30.10	1	12,018	0.01%
2019/04/16	0	0.00	1	29.05	29.10	-1	10,815	-0.01%
2019/04/15	0	0.00	1	28.45	28.55	-1	10,448	-0.01%
2019/04/12	0	0.00	2	28.40	28.35	-2	10,449	-0.02%
2019/04/11	0	0.00	2	28.00	28.25	-2	10,381	-0.02%
2019/04/10	0	0.00	3	28.23	27.95	-3	10,240	-0.03%
2019/04/08	1	27.90	1	27.90	27.75	0	10,087	0.00%
2019/04/03	1	27.60	4	27.61	27.50	-3	9,968	-0.03%
2019/04/02	1	27.25	1	27.60	27.05	0	9,794	0.00%
2019/03/25	0	0.00	2	25.55	25.70	-2	9,958	-0.02%
2019/03/22	1	25.30	0	0.00	25.35	1	10,090	0.01%
2019/03/19	2	26.00	0	0.00	26.00	2	11,331	0.02%
2019/03/12	3	25.07	1	25.05	24.65	2	10,759	0.02%
2019/03/06	1	25.25	0	0.00	25.15	1	10,681	0.01%
2019/02/26	1	25.90	2	25.75	26.10	-1	10,256	-0.01%
2019/02/25	3	26.07	2	25.53	25.60	1	10,126	0.01%
2019/02/22	0	0.00	2	25.50	25.75	-2	9,796	-0.02%
2019/02/21	1	24.35	1	25.00	24.80	0	9,219	0.00%
2019/02/20	0	0.00	2	23.80	23.70	-2	8,846	-0.02%
2019/02/14	0	0.00	2	23.40	23.35	-2	8,823	-0.02%
2019/01/24	0	0.00	7	23.70	23.55	-7	8,546	-0.08%
2019/01/23	9	23.61	2	23.65	23.90	7	8,461	0.08%
2019/01/22	1	23.40	1	23.15	23.05	0	8,136	0.00%
2018/12/22	0	0.00	10	23.55	23.50	-10	6,934	-0.14%
2018/12/19	10	23.00	0	0.00	23.00	10	6,497	0.15%
2018/12/12	1	20.80	1	21.00	21.60	0	4,676	0.00%
2018/11/23	1	20.35	2	20.40	20.25	-1	3,714	-0.03%
2018/11/15	1	20.80	1	20.70	20.70	0	3,826	0.00%
2018/11/14	0	0.00	2	19.95	20.05	-2	3,746	-0.05%
2018/10/09	3	19.33	0	0.00	19.65	3	4,572	0.07%
2018/10/04	0	0.00	1	21.05	20.90	-1	4,515	-0.02%
2018/10/03	0	0.00	1	20.80	21.05	-1	4,510	-0.02%
2018/09/27	1	20.45	0	0.00	20.10	1	4,445	0.02%
2018/09/17	1	20.80	0	0.00	20.80	1	4,558	0.02%
2018/09/13	0	0.00	1	20.05	20.55	-1	4,568	-0.02%
2018/09/12	1	19.70	0	0.00	19.95	1	4,574	0.02%
2018/09/11	0	0.00	1	19.90	19.95	-1	4,555	-0.02%
2018/09/07	3	21.25	0	0.00	21.05	3	4,365	0.07%
2018/09/06	4	21.33	0	0.00	21.20	4	4,330	0.09%
2018/09/04	1	21.55	0	0.00	21.40	1	4,332	0.02%
2018/08/29	2	22.00	0	0.00	22.00	2	4,347	0.05%
2018/08/24	0	0.00	1	21.55	21.35	-1	4,301	-0.02%
2018/08/23	2	21.40	0	0.00	21.40	2	4,383	0.05%
2018/08/21	0	0.00	1	21.30	21.20	-1	4,402	-0.02%
2018/08/20	1	21.15	0	0.00	21.10	1	4,374	0.02%
2018/08/10	2	22.50	0	0.00	23.05	2	3,898	0.05%
2018/08/09	5	24.50	0	0.00	24.20	5	3,707	0.13%
2018/08/08	1	26.05	0	0.00	26.15	1	3,409	0.03%
2018/08/07	2	26.05	0	0.00	26.10	2	3,414	0.06%
2018/08/06	2	26.05	0	0.00	26.05	2	3,429	0.06%
2018/06/22	5	28.50	0	0.00	28.50	5	3,832	0.13%
2018/05/17	0	0.00	0	28.10	28.10	0	4,997	0.00%
2018/05/16	0	0.00	1	28.25	28.30	-1	4,948	-0.02%
2018/03/23	2	30.40	0	0.00	30.65	2	4,667	0.04%
2018/03/19	0	0.00	1	31.10	31.00	-1	4,544	-0.02%
2018/03/16	0	0.00	1	31.20	31.20	-1	4,347	-0.02%
2018/03/15	7	30.62	1	31.15	30.20	6	4,152	0.14%
2018/03/12	0	0.00	10	32.95	32.95	-10	3,913	-0.26%
2018/03/05	1	32.35	3	32.35	30.90	-2	3,856	-0.05%
2018/02/09	3	29.40	0	0.00	30.00	3	3,876	0.08%
2018/01/30	0	0.00	1	30.10	30.15	-1	4,048	-0.02%