聯發科 (2454)-光和-和美券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲25
漲幅
+1.95%
成交量
10,017張
產業
上市半導體類股
3140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	1307.00	0	0.00	1310.00	0.1	7,271	0.00%
2024/05/27	0	0.00	4.3	1282.65	1285.00	-4.3	7,255	-0.06%
2024/05/23	0	0.00	0	1200.00	1205.00	0	7,448	0.00%
2024/05/21	0	1175.00	0	0.00	1175.00	0	7,830	0.00%
2024/05/20	0	0.00	1	1185.05	1190.00	-1	7,863	-0.01%
2024/05/16	3	1185.05	4	1202.47	1190.00	-1	7,852	-0.01%
2024/05/14	0	0.00	2.1	1154.76	1155.00	-2.1	7,861	-0.03%
2024/05/09	0	0.00	1	1110.00	1095.00	-1	8,091	-0.01%
2024/05/08	0	0.00	4	1091.25	1095.00	-4	8,113	-0.05%
2024/05/03	0	0.00	2	1045.00	1040.00	-2	8,181	-0.02%
2024/04/29	2	1027.50	2	1035.00	1015.00	0	8,263	0.00%
2024/04/26	1	1000.00	1	1005.00	1005.00	0	8,286	0.00%
2024/04/25	11	996.91	10	981.00	981.00	1	8,341	0.01%
2024/04/24	5	1005.00	6	1015.83	1010.00	-1	8,353	-0.01%
2024/04/23	1	980.98	0	0.00	972.00	1	8,440	0.01%
2024/04/22	0.1	975.00	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	3.1	999.84	2	995.50	993.00	1.1	8,431	0.01%
2024/04/17	3	1048.33	1	1050.00	1050.00	2	8,243	0.02%
2024/04/16	2	1062.50	0	0.00	1055.00	2	8,185	0.02%
2024/04/15	4.1	1121.54	0	0.00	1110.00	4.1	8,081	0.05%
2024/04/12	1	1180.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	0	0.00	4.1	1199.88	1195.00	-4.1	8,062	-0.05%
2024/04/02	0	1165.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	4	1172.50	1	1200.00	1160.00	3	8,388	0.04%
2024/03/29	0	0.00	3	1191.67	1195.00	-3	8,352	-0.04%
2024/03/28	1	1135.00	1	1160.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	2	1155.00	1165.00	-2	8,209	-0.02%
2024/03/26	2	1132.50	1	1155.00	1130.00	1	8,183	0.01%
2024/03/21	2	1130.00	0	0.00	1140.00	2	8,193	0.02%
2024/03/20	1	1135.00	0	0.00	1130.00	1	8,283	0.01%
2024/03/14	2	1184.83	0	0.00	1150.00	2	8,175	0.02%
2024/03/13	1	1240.00	1	1260.00	1215.00	0	8,048	0.00%
2024/03/11	1	1210.00	0	0.00	1225.00	1	7,950	0.01%
2024/03/08	3	1235.00	2.1	1247.93	1230.00	1	7,942	0.01%
2024/03/07	1	1220.00	3	1238.33	1230.00	-2	7,757	-0.03%
2024/03/06	0	1190.00	1.1	1194.55	1190.00	-1.1	7,564	-0.01%
2024/03/05	1	1140.00	0	0.00	1155.00	1	7,525	0.01%
2024/03/04	0	0.00	0	1130.00	1150.00	0	7,470	0.00%
2024/03/01	0	1110.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/27	1	1129.71	0	0.00	1115.00	1	7,175	0.01%
2024/02/26	1	1060.45	2.2	1100.00	1115.00	-1.2	6,975	-0.02%
2024/02/23	2	1062.50	5	1081.00	1100.00	-3	6,882	-0.04%
2024/02/22	0	0.00	4.1	1004.34	1015.00	-4.1	6,651	-0.06%
2024/02/21	1	976.00	12	981.00	981.00	-11	6,598	-0.17%
2024/02/20	1	968.00	9	978.33	982.00	-8	6,589	-0.12%
2024/02/19	10	958.90	6	963.00	963.00	4	6,590	0.06%
2024/02/16	5	966.00	5	970.00	970.00	0	6,661	0.00%
2024/02/15	1	953.00	3	976.57	972.00	-2	6,666	-0.03%
2024/02/02	10	929.00	10	936.00	936.00	0	6,660	0.00%
2024/02/01	9.1	939.22	5	930.00	930.00	4.1	6,651	0.06%
2024/01/31	6	962.50	2	967.00	966.00	4	6,527	0.06%
2024/01/30	2	958.50	3.8	960.20	963.00	-1.8	6,494	-0.03%
2024/01/26	6	932.83	5	936.00	936.00	1	6,433	0.02%
2024/01/24	1	928.00	6	933.67	936.00	-5	6,471	-0.08%
2024/01/23	1	913.00	6	911.00	911.00	-5	6,521	-0.08%
2024/01/22	13	925.31	13	925.69	922.00	0	6,690	0.00%
2024/01/18	0	893.00	0	0.00	897.00	0	6,590	0.00%
2024/01/17	5	882.00	0	0.00	879.00	5	6,586	0.08%
2024/01/16	12	911.99	10	895.00	895.00	2	6,479	0.03%
2024/01/15	11	927.27	10	922.00	922.00	1	6,397	0.02%
2024/01/12	0	0.00	0.1	926.00	926.00	-0.1	6,468	0.00%
2024/01/11	11	924.91	0	0.00	920.00	11	6,515	0.17%
2024/01/10	0.1	925.00	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	7	928.57	7	928.00	928.00	0	6,595	0.00%
2024/01/08	6	921.00	6	920.00	920.00	0	6,594	0.00%
2024/01/05	0.8	924.00	0	0.00	921.00	0.8	6,666	0.01%
2024/01/04	0	928.00	0	0.00	928.00	0	6,686	0.00%
2024/01/03	3	961.64	0	0.00	953.00	3	6,753	0.04%
2024/01/02	2.1	989.26	0	0.00	981.00	2.1	6,593	0.03%
2023/12/28	2	1027.50	1	1045.00	1025.00	1	6,562	0.02%
2023/12/27	0	0.00	2.3	1035.57	1040.00	-2.3	6,643	-0.03%
2023/12/22	0	0.00	0	985.00	990.00	0	6,583	0.00%
2023/12/21	1	973.02	0	0.00	976.00	1	6,592	0.02%
2023/12/19	0	0.00	0	990.00	992.00	0	6,614	0.00%
2023/12/18	0	0.00	1	986.00	989.00	-1	6,614	-0.02%
2023/12/15	0	0.00	1	988.00	996.00	-1	6,618	-0.02%
2023/12/14	1	966.00	9	966.00	966.00	-8	6,525	-0.12%
2023/12/13	1	951.00	1	954.94	955.00	0	6,615	0.00%
2023/12/12	0	939.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	0.00	1	941.00	941.00	-1	6,804	-0.01%
2023/12/08	0	0.00	0	942.00	943.00	0	6,863	0.00%
2023/12/05	10	925.00	0	0.00	929.00	10	6,897	0.15%
2023/12/04	5	934.40	4	933.00	933.00	1	6,864	0.01%
2023/11/30	0	943.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	1	942.00	0	0.00	948.00	1	6,772	0.01%
2023/11/21	10	922.00	2	926.50	926.00	8	6,725	0.12%
2023/11/17	0	0.00	2.1	900.62	904.00	-2.1	6,577	-0.03%
2023/11/16	1	892.00	6	893.00	893.00	-5	6,559	-0.08%
2023/11/15	12	913.17	7	908.00	908.00	5	6,476	0.08%
2023/11/14	0	0.00	3.1	905.03	905.00	-3.1	6,389	-0.05%
2023/11/13	2	912.00	8	911.38	906.00	-6	6,386	-0.09%
2023/11/10	12	898.00	1	884.00	884.00	11	6,327	0.17%
2023/11/09	1	902.00	0.1	905.50	905.00	1	6,247	0.02%
2023/11/08	0	0.00	2	907.00	914.00	-2	6,192	-0.03%
2023/11/07	1	888.00	1	894.00	888.00	0	6,118	0.00%
2023/11/06	0	0.00	1	880.00	882.00	-1	6,072	-0.02%
2023/11/02	0	0.00	2.2	868.90	868.00	-2.2	6,004	-0.04%
2023/11/01	1	850.00	1	836.00	846.00	0	5,901	0.00%
2023/10/31	6.1	846.82	6	842.00	842.00	0.1	5,899	0.00%
2023/10/30	1	844.00	5.1	843.96	857.00	-4.1	5,868	-0.07%
2023/10/27	7	802.14	5	801.00	801.00	2	5,830	0.03%
2023/10/25	8.1	818.48	5	822.00	822.00	3.1	5,972	0.05%
2023/10/24	1	811.00	0.2	812.00	816.00	0.8	5,942	0.01%
2023/10/19	1	834.00	1.1	830.00	830.00	-0.1	5,982	0.00%
2023/10/18	1	814.98	6.1	813.04	813.00	-5	6,048	-0.08%
2023/10/17	2	842.00	1	824.00	825.00	1	5,962	0.02%
2023/10/16	5	833.01	0	0.00	840.00	5	5,928	0.08%
2023/10/13	0	837.00	3	837.58	842.00	-3	5,910	-0.05%
2023/10/11	1	806.00	4.1	812.58	814.00	-3.1	5,806	-0.05%
2023/10/05	0	0.00	1.1	785.86	786.00	-1.1	5,699	-0.02%
2023/10/04	2	775.00	2	780.50	780.00	0	5,662	0.00%
2023/10/03	3	774.00	6.1	773.51	772.00	-3.1	5,629	-0.05%
2023/10/02	7	743.00	1	743.00	745.00	6	5,529	0.11%
2023/09/26	1	736.00	0	0.00	737.00	1	5,530	0.02%
2023/09/25	0	0.00	0	760.00	755.00	0	5,515	0.00%
2023/09/20	2.1	758.34	0	0.00	759.00	2.1	5,441	0.04%
2023/09/19	0	0.00	1	765.00	773.00	-1	5,433	-0.02%
2023/09/18	0	0.00	1	757.00	782.00	-1	5,405	-0.02%
2023/09/15	1	742.00	4	759.48	763.00	-3	5,396	-0.06%
2023/09/13	0	0.00	1	732.00	732.00	-1	5,770	-0.02%
2023/09/12	1	722.00	6.1	720.25	728.00	-5.1	5,785	-0.09%
2023/09/08	2	703.50	0	0.00	709.00	2	5,861	0.03%
2023/09/05	0	0.00	2	716.50	718.00	-2	5,943	-0.03%
2023/08/30	0	0.00	2	708.50	709.00	-2	6,044	-0.03%
2023/08/29	1	705.00	1	715.00	710.00	0	6,080	0.00%
2023/08/28	1	705.00	1	701.00	701.00	0	6,097	0.00%
2023/08/25	0	0.00	1.5	692.01	694.00	-1.5	6,199	-0.02%
2023/08/24	0	689.00	2	687.00	691.00	-2	6,377	-0.03%
2023/08/21	0.5	670.00	0	0.00	669.00	0.5	6,612	0.01%
2023/08/17	2	675.00	0	0.00	674.00	2	6,696	0.03%
2023/08/16	0	684.00	1.4	692.57	689.00	-1.4	6,693	-0.02%
2023/08/14	8.1	670.63	8	672.00	672.00	0.1	6,704	0.00%
2023/08/11	3.2	680.00	1	679.00	679.00	2.2	6,776	0.03%
2023/08/10	0	0.00	1	690.00	693.00	-1	6,757	-0.01%
2023/08/09	8	690.25	10	700.80	701.00	-2	6,745	-0.03%
2023/08/08	8	700.75	7	690.29	690.00	1	6,777	0.01%
2023/08/07	0	0.00	1.1	706.18	706.00	-1.1	6,736	-0.02%
2023/08/04	2	701.00	4	706.00	706.00	-2	6,741	-0.03%
2023/08/02	1	715.00	8	709.88	709.00	-7	6,665	-0.11%
2023/08/01	1	698.00	7	710.14	713.00	-6	6,565	-0.09%
2023/07/31	1	688.00	4	692.49	690.00	-3	6,386	-0.05%
2023/07/28	9	660.22	4	658.00	658.00	5	6,200	0.08%
2023/07/27	7	658.00	0	0.00	658.00	7	6,239	0.11%
2023/07/26	1.2	658.30	1	655.00	655.00	0.2	6,267	0.00%
2023/07/25	2	672.94	0	0.00	665.00	2	6,257	0.03%
2023/07/24	1	675.00	1	686.00	675.00	0	6,219	0.00%
2023/07/21	3	669.67	2	679.00	682.00	1	6,214	0.02%
2023/07/19	0	0.00	2	695.50	696.00	-2	6,199	-0.03%
2023/07/18	1	683.00	0	0.00	683.00	1	6,180	0.02%
2023/07/13	1	686.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	1	685.99	0	0.00	685.00	1	6,656	0.02%
2023/07/10	0.1	677.40	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	1	682.02	0	0.00	682.00	1	6,657	0.02%
2023/07/03	0.1	695.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/28	1	695.00	0	0.00	695.00	1	6,759	0.01%
2023/06/26	0.2	687.00	0	0.00	685.00	0.2	6,729	0.00%
2023/06/21	0	0.00	0.2	696.00	693.00	-0.2	6,725	0.00%
2023/06/20	12.6	706.18	4	716.00	691.00	8.6	6,613	0.13%
2023/06/19	1	789.00	1.3	787.53	785.00	-0.3	6,287	0.00%
2023/06/16	4	752.51	0	0.00	751.00	4	6,046	0.07%
2023/06/15	2	766.55	0	0.00	766.00	2	5,965	0.03%
2023/06/14	0	780.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	1	778.00	2	777.49	779.00	-1	5,954	-0.02%
2023/06/09	0	766.00	0	765.00	764.00	0	5,940	0.00%
2023/06/08	0	764.00	2	764.52	768.00	-2	5,946	-0.03%
2023/06/07	0	0.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/06	0	0.00	1	760.00	757.00	-1	5,920	-0.02%
2023/06/05	0	759.00	2	760.08	759.00	-2	5,990	-0.03%
2023/06/02	3	754.00	1	757.00	751.00	2	5,988	0.03%
2023/06/01	3	751.34	1	748.00	748.00	2	6,005	0.03%
2023/05/31	0	764.00	1	758.00	759.00	-1	6,008	-0.02%
2023/05/30	2	762.50	3	767.33	763.00	-1	5,965	-0.02%
2023/05/29	1	744.94	3.1	749.21	738.00	-2	5,953	-0.03%
2023/05/26	0	0.00	3	723.98	730.00	-3	5,919	-0.05%
2023/05/24	0	710.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	2	717.00	0	0.00	716.00	2	5,807	0.03%
2023/05/22	0	0.00	2	704.50	705.00	-2	5,763	-0.03%
2023/05/19	1	694.00	0	692.00	698.00	1	5,747	0.02%
2023/05/17	0	0.00	1.1	685.09	685.00	-1.1	5,785	-0.02%
2023/05/16	0	0.00	1	682.00	680.00	-1	5,709	-0.02%
2023/05/12	0	0.00	1.1	674.00	673.00	-1.1	5,708	-0.02%
2023/05/10	0.1	667.00	1	668.00	668.00	-0.9	5,765	-0.02%
2023/05/09	1	674.00	0	0.00	677.00	1	5,820	0.02%
2023/05/08	0	0.00	1.1	675.36	675.00	-1.1	5,909	-0.02%
2023/05/03	0	678.33	2.1	678.81	680.00	-2.1	6,099	-0.03%
2023/04/28	2.1	668.93	0	0.00	665.00	2.1	6,300	0.03%
2023/04/27	1	659.00	2.1	661.90	662.00	-1.1	6,268	-0.02%
2023/04/26	0.1	642.00	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	1.1	654.26	1	650.00	650.00	0.1	6,263	0.00%
2023/04/24	0.1	677.00	7	676.00	676.00	-6.9	6,226	-0.11%
2023/04/21	1.2	665.91	0	0.00	665.00	1.2	6,262	0.02%
2023/04/20	1	679.06	0	0.00	673.00	1	6,320	0.02%
2023/04/19	8.1	680.37	7	675.00	675.00	1.1	6,272	0.02%
2023/04/18	11.1	699.40	1	701.00	688.00	10.1	6,207	0.16%
2023/04/17	9.1	702.14	8	709.13	709.00	1.1	6,062	0.02%
2023/04/07	1	750.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	3	765.33	0	0.00	753.00	3	5,791	0.05%
2023/03/31	0	0.00	2	787.00	787.00	-2	5,686	-0.04%
2023/03/29	1	773.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	1	772.00	1	768.00	766.00	0	5,757	0.00%
2023/03/27	2	782.00	0	0.00	780.00	2	5,800	0.03%
2023/03/24	1	787.00	0	0.00	790.00	1	5,961	0.02%
2023/03/23	0	0.00	3	791.33	793.00	-3	6,115	-0.05%
2023/03/22	1	781.00	1	781.00	781.00	0	6,119	0.00%
2023/03/17	0	0.00	1	770.00	773.00	-1	6,110	-0.02%
2023/03/10	1	755.00	0	0.00	756.00	1	6,029	0.02%
2023/03/08	3	771.67	0	0.00	768.00	3	6,112	0.05%
2023/03/06	1	784.00	2	789.00	784.00	-1	6,062	-0.02%
2023/03/02	3	778.67	2	785.00	775.00	1	6,049	0.02%
2023/03/01	1	737.00	6	763.32	791.00	-5	5,944	-0.08%
2023/02/24	2	726.50	0	0.00	723.00	2	5,788	0.03%
2023/02/23	0	0.00	3	736.04	745.00	-3	5,727	-0.05%
2023/02/22	1	715.00	0	0.00	713.00	1	5,693	0.02%
2023/02/21	1	725.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	0	0.00	1	732.00	726.00	-1	5,857	-0.02%
2023/02/17	0	0.00	1	722.00	723.00	-1	6,042	-0.02%
2023/02/15	3	717.67	0	0.00	710.00	3	6,321	0.05%
2023/02/09	0	0.00	2	749.00	749.00	-2	6,621	-0.03%
2023/02/08	0	0.00	4	738.50	744.00	-4	6,629	-0.06%
2023/02/07	3	718.67	0	0.00	717.00	3	6,606	0.05%
2023/02/06	1	741.00	0	0.00	731.00	1	6,599	0.02%
2023/02/02	2	747.00	4.1	747.05	747.00	-2.1	6,768	-0.03%
2023/02/01	1	722.00	1	724.00	724.00	0	6,685	0.00%
2023/01/31	3	727.67	0	0.00	718.00	3	6,691	0.04%
2023/01/30	4	720.50	6.2	732.55	739.00	-2.2	6,619	-0.03%
2023/01/17	2	695.50	0	0.00	693.00	2	6,490	0.03%
2023/01/16	1	705.00	2	705.50	704.00	-1	6,511	-0.02%
2023/01/13	1	698.00	0	0.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	1	715.00	715.00	-1	6,545	-0.02%
2023/01/11	0	0.00	1	703.00	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	2	689.00	694.00	-2	6,535	-0.03%
2023/01/09	2	666.50	0	0.00	675.00	2	6,501	0.03%
2023/01/06	1	646.00	4	658.75	660.00	-3	6,538	-0.05%
2023/01/04	0	0.00	1	637.00	636.00	-1	6,561	-0.02%
2022/12/30	7	634.43	7	625.00	625.00	0	6,675	0.00%
2022/12/28	3	641.00	0	0.00	638.00	3	6,848	0.04%
2022/12/27	1	663.00	0	0.00	656.00	1	6,776	0.01%
2022/12/26	0	0.00	0	654.00	651.00	0	6,798	0.00%
2022/12/20	0.1	650.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	1	659.00	2	654.50	656.00	-1	6,997	-0.01%
2022/12/16	2	652.50	1	658.00	660.00	1	6,957	0.01%
2022/12/15	3.1	694.00	0	0.00	681.00	3.1	6,838	0.05%
2022/12/14	0	718.00	0	0.00	718.00	0	6,685	0.00%
2022/12/13	6	716.00	6	709.00	709.00	0	6,656	0.00%
2022/12/09	0	724.00	0	0.00	729.00	0	6,683	0.00%
2022/12/07	1	717.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	1	728.00	0	0.00	725.00	1	6,687	0.01%
2022/12/05	1	750.00	1	739.00	739.00	0	6,688	0.00%
2022/12/01	0	0.00	1	745.00	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	1	728.00	733.00	-1	6,640	-0.02%
2022/11/29	0	0.00	1	716.00	713.00	-1	6,585	-0.02%
2022/11/28	2	708.50	0	0.00	703.00	2	6,658	0.03%
2022/11/25	1	726.00	1	734.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	2	731.00	728.00	-2	6,662	-0.03%
2022/11/22	2	706.00	1	713.00	713.00	1	6,640	0.02%
2022/11/18	1	737.00	0	0.00	722.00	1	6,562	0.02%
2022/11/17	0	0.00	1	725.00	725.00	-1	6,538	-0.02%
2022/11/15	1	717.00	2	723.50	722.00	-1	6,409	-0.02%
2022/11/14	2	697.50	0	0.00	697.00	2	6,249	0.03%
2022/11/11	1	695.00	2	697.50	700.00	-1	6,158	-0.02%
2022/11/10	0	0.00	1	660.00	660.00	-1	5,973	-0.02%
2022/11/09	1	627.00	2	650.50	650.00	-1	5,943	-0.02%
2022/11/08	0	0.00	1	620.00	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	2	619.50	620.00	-2	5,766	-0.03%
2022/11/02	2	601.00	0	0.00	599.00	2	5,796	0.03%
2022/11/01	0	0.00	1	598.00	599.00	-1	5,769	-0.02%
2022/10/31	1	598.00	7	591.86	590.00	-6	5,758	-0.10%
2022/10/28	3	570.67	0	0.00	565.00	3	5,543	0.05%
2022/10/27	4	586.50	2	589.50	589.00	2	5,502	0.04%
2022/10/26	1	571.00	3	577.33	579.00	-2	5,503	-0.04%
2022/10/24	1	591.00	1	588.00	588.00	0	5,510	0.00%
2022/10/21	8	568.00	8	567.00	567.00	0	5,493	0.00%
2022/10/19	1	587.00	0	0.00	577.00	1	5,467	0.02%
2022/10/18	2	582.00	2	589.00	588.00	0	5,468	0.00%
2022/10/17	3	574.00	3	573.33	578.00	0	5,498	0.00%
2022/10/14	1	578.00	4	580.20	585.00	-3	5,580	-0.05%
2022/10/13	2	545.00	1	544.00	544.00	1	5,561	0.02%
2022/10/12	1	550.02	1	549.00	549.00	0	5,527	0.00%
2022/10/11	0	0.00	1	554.00	553.00	-1	5,544	-0.02%
2022/10/07	2	572.50	0	0.00	566.00	2	5,540	0.04%
2022/10/06	0	592.00	1	590.09	587.00	-1	5,531	-0.02%
2022/10/05	0	0.00	2	599.00	599.00	-2	5,528	-0.04%
2022/10/04	0	569.00	22.2	569.21	573.00	-22.2	5,491	-0.40%
2022/10/03	3	544.00	0	0.00	548.00	3	5,503	0.05%
2022/09/30	0	0.00	1	551.00	551.00	-1	5,600	-0.02%
2022/09/29	19	543.00	18	560.00	543.00	1	5,648	0.02%
2022/09/28	0	0.00	1	546.00	545.00	-1	5,643	-0.02%
2022/09/27	0.2	569.00	0	0.00	568.00	0.2	5,673	0.00%
2022/09/26	0	0.00	6	568.00	569.00	-6	5,749	-0.10%
2022/09/23	1	581.00	0	0.00	580.00	1	5,832	0.02%
2022/09/22	7	595.71	0	0.00	591.00	7	5,925	0.12%
2022/09/20	1	608.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1	608.00	0	0.00	604.00	1	6,370	0.02%
2022/09/15	0	0.00	5	618.20	616.00	-5	6,915	-0.07%
2022/09/14	4	607.25	0	0.00	615.00	4	7,098	0.06%
2022/09/12	19	630.21	0	0.00	627.00	19	7,161	0.27%
2022/09/08	1	622.00	2	623.50	623.00	-1	7,293	-0.01%
2022/09/07	1	620.04	0	0.00	619.00	1	7,319	0.01%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	1	627.00	3	633.67	631.00	-2	7,359	-0.03%
2022/09/02	2	627.50	0	0.00	620.00	2	7,407	0.03%
2022/09/01	0	0.00	1	650.00	648.00	-1	7,329	-0.01%
2022/08/31	0	0.00	1	660.15	667.00	-1	7,309	-0.01%
2022/08/30	1	652.96	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0	657.00	0	0.00	653.00	0	7,427	0.00%
2022/08/24	0	671.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0	0.00	1	678.00	676.00	-1	7,601	-0.01%
2022/08/22	2.1	677.48	0	0.00	672.00	2.1	7,628	0.03%
2022/08/19	2	695.50	0	0.00	693.00	2	7,590	0.03%
2022/08/18	3	695.33	0	0.00	702.00	3	7,581	0.04%
2022/08/16	1	716.00	0	0.00	706.00	1	7,537	0.01%
2022/08/15	0	0.00	1	705.83	706.00	-1	7,502	-0.01%
2022/08/12	1	677.00	2	683.50	684.00	-1	7,480	-0.01%
2022/08/11	1	666.04	0	0.00	670.00	1	7,486	0.01%
2022/08/10	1	673.03	0	0.00	668.00	1	7,426	0.01%
2022/08/09	2	699.50	0	700.00	694.00	2	7,387	0.03%
2022/08/08	1	708.00	1	711.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	3	716.33	717.00	-3	7,373	-0.04%
2022/08/03	0	0.00	1	685.00	686.00	-1	7,330	-0.01%
2022/08/02	2	674.55	1	678.00	683.00	1	7,368	0.01%
2022/08/01	1	691.98	1	693.00	694.00	0	7,318	0.00%
2022/07/29	1	689.00	1	697.00	683.00	0	7,306	0.00%
2022/07/28	1	684.00	0	0.00	682.00	1	7,275	0.01%
2022/07/27	1.1	663.38	9	670.11	677.00	-8	7,257	-0.11%
2022/07/26	9	682.56	0	0.00	681.00	9	7,285	0.12%
2022/07/25	0	690.00	0	0.00	688.00	0	7,307	0.00%
2022/07/22	1	705.00	0	0.00	705.00	1	7,416	0.01%
2022/07/21	2	695.00	4	702.25	716.00	-2	7,419	-0.03%
2022/07/20	0	0.00	2	679.00	671.00	-2	7,345	-0.03%
2022/07/19	3	661.67	3	662.33	662.00	0	7,309	0.00%
2022/07/18	2	661.00	3	667.33	661.00	-1	7,327	-0.01%
2022/07/14	0	0.00	3	643.67	646.00	-3	7,234	-0.04%
2022/07/13	1	640.00	1	650.00	634.00	0	7,247	0.00%
2022/07/12	1	625.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	1	642.00	0	0.00	637.00	1	7,198	0.01%
2022/07/08	1	655.00	1	654.00	651.00	0	7,217	0.00%
2022/07/07	1	614.00	2	637.00	636.00	-1	7,234	-0.01%
2022/07/05	1	624.00	0	0.00	615.00	1	7,194	0.01%
2022/07/04	0	0.00	1	610.00	611.00	-1	7,257	-0.01%
2022/07/01	1	640.00	1	618.00	612.00	0	7,312	0.00%
2022/06/30	0	0.00	1	655.00	651.00	-1	7,366	-0.01%
2022/06/29	0.1	661.00	0	0.00	661.00	0.1	7,359	0.00%
2022/06/28	0.1	650.25	0	0.00	651.00	0.1	7,274	0.00%
2022/06/27	0.1	688.67	0.1	691.00	678.00	0	7,189	0.00%
2022/06/24	2.1	688.88	0	0.00	670.00	2.1	7,235	0.03%
2022/06/23	2.2	693.66	0	0.00	689.00	2.2	7,038	0.03%
2022/06/22	3	843.24	0	0.00	807.00	3	6,590	0.05%
2022/06/21	0	0.00	1	864.00	868.00	-1	6,426	-0.02%
2022/06/17	1.1	847.14	0	0.00	831.00	1.1	6,323	0.02%
2022/06/16	0.1	895.00	0	0.00	873.00	0.1	6,172	0.00%
2022/06/15	0	0.00	1	884.00	884.00	-1	6,199	-0.02%
2022/06/14	1	871.00	1	880.00	880.00	0	6,271	0.00%
2022/06/13	2	897.50	1	902.00	887.00	1	6,289	0.02%
2022/06/08	1	910.00	3	926.00	930.00	-2	6,356	-0.03%
2022/06/07	2	895.50	0	0.00	890.00	2	6,282	0.03%
2022/05/31	0	0.00	2	887.50	905.00	-2	6,447	-0.03%
2022/05/30	0	0.00	1	877.00	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	2	848.50	851.00	-2	6,316	-0.03%
2022/05/26	2	834.50	0	0.00	833.00	2	6,351	0.03%
2022/05/25	0	0.00	1	844.00	843.00	-1	6,412	-0.02%
2022/05/24	1	834.00	0	0.00	830.00	1	6,489	0.02%
2022/05/20	0	0.00	1	846.00	846.00	-1	6,525	-0.02%
2022/05/19	1	840.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	3	854.00	855.00	-3	6,480	-0.05%
2022/05/17	0	0.00	1	843.00	841.00	-1	6,440	-0.02%
2022/05/16	4	837.75	0	0.00	825.00	4	6,422	0.06%
2022/05/13	1	834.00	2	842.50	843.00	-1	6,394	-0.02%
2022/05/05	0	0.00	1.5	844.00	841.00	-1.5	6,852	-0.02%
2022/05/04	0	0.00	1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	1	810.00	0.5	816.00	820.00	0.5	6,867	0.01%
2022/04/29	1	848.00	0	0.00	830.00	1	6,813	0.01%
2022/04/28	3.3	825.89	0	0.00	828.00	3.3	6,800	0.05%
2022/04/26	1	833.00	1	830.00	833.00	0	6,617	0.00%
2022/04/21	0	0.00	1	868.00	868.00	-1	6,571	-0.02%
2022/04/20	0	0.00	1	856.00	856.00	-1	6,581	-0.02%
2022/04/19	2	847.50	2	857.00	838.00	0	6,539	0.00%
2022/04/18	1	839.95	2	837.50	833.00	-1	6,509	-0.01%
2022/04/15	3.1	836.48	0	0.00	832.00	3.1	6,561	0.05%
2022/04/14	2.1	864.29	0	0.00	861.00	2.1	6,580	0.03%
2022/04/13	0	853.00	3.1	869.35	880.00	-3.1	6,612	-0.05%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.1	836.00	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	0	839.00	0	0.00	840.00	0	6,563	0.00%
2022/04/07	3.1	861.80	0	0.00	850.00	3.1	6,415	0.05%
2022/04/06	2	858.59	2	872.00	882.00	0	6,295	0.00%
2022/04/01	0.2	901.00	0	0.00	900.00	0.2	6,156	0.00%
2022/03/30	2	907.52	0	0.00	915.00	2	6,086	0.03%
2022/03/29	4	923.00	0	0.00	912.00	4	5,947	0.07%
2022/03/28	1	950.04	1	962.00	964.00	0	5,753	0.00%
2022/03/25	1	966.00	0	0.00	971.00	1	5,782	0.02%
2022/03/24	1	968.00	1	972.00	972.00	0	5,778	0.00%
2022/03/23	2	985.00	1	988.00	977.00	1	5,770	0.02%
2022/03/18	1	961.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	2	954.50	4	960.00	968.00	-2	5,699	-0.04%
2022/03/16	1	904.00	0	0.00	907.00	1	5,592	0.02%
2022/03/15	3	907.04	2	906.00	904.00	1	5,508	0.02%
2022/03/14	1	945.98	1	971.00	944.00	0	5,475	0.00%
2022/03/11	3	975.33	0	0.00	963.00	3	5,435	0.06%
2022/03/10	0	0.00	2	993.00	995.00	-2	5,418	-0.04%
2022/03/09	1	968.00	0	0.00	966.00	1	5,399	0.02%
2022/03/08	1	969.94	0	0.00	963.00	1	5,418	0.02%
2022/03/07	1.3	983.20	0	0.00	972.00	1.3	5,403	0.02%
2022/03/04	0.1	1030.00	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/02	2	1077.50	0	0.00	1080.00	2	5,327	0.04%
2022/03/01	1	1100.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/24	0.1	1085.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/22	1	1095.00	1	1105.00	1110.00	0	5,336	0.00%
2022/02/16	1	1125.00	0	0.00	1130.00	1	5,713	0.02%
2022/02/15	1	1095.00	2.1	1114.76	1100.00	-1.1	5,736	-0.02%
2022/02/14	2	1105.00	0	0.00	1105.00	2	5,745	0.03%
2022/02/10	1	1145.00	5	1153.00	1160.00	-4	5,744	-0.07%
2022/02/09	0	0.00	1	1135.00	1130.00	-1	5,775	-0.02%
2022/02/07	1	1100.00	2	1125.00	1100.00	-1	5,594	-0.02%
2022/01/20	3	1081.67	1	1095.00	1090.00	2	5,240	0.04%
2022/01/17	0	0.00	2	1110.00	1115.00	-2	5,315	-0.04%
2022/01/14	0.1	1070.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	1	1090.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	2	1075.00	0	0.00	1085.00	2	5,294	0.04%
2022/01/07	2	1112.50	1	1095.00	1100.00	1	5,353	0.02%
2022/01/06	3	1128.33	1	1135.00	1135.00	2	5,359	0.04%
2022/01/03	2	1167.50	0	0.00	1150.00	2	5,262	0.04%
2021/12/30	1	1185.00	0	0.00	1190.00	1	5,246	0.02%
2021/12/27	1	1140.00	3	1161.67	1145.00	-2	5,325	-0.04%
2021/12/24	0	0.00	2	1117.50	1120.00	-2	5,289	-0.04%
2021/12/23	1	1090.00	1	1095.00	1095.00	0	5,333	0.00%
2021/12/15	2	1047.50	2	1057.50	1060.00	0	5,747	0.00%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/08	1	1085.00	2	1095.00	1095.00	-1	5,919	-0.02%
2021/12/07	1	1055.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/03	1	1075.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	0	0.00	2	1075.00	1080.00	-2	5,860	-0.03%
2021/12/01	0	0.00	5	1051.99	1065.00	-5	5,877	-0.09%
2021/11/30	2	1027.50	1	1035.00	1010.00	1	5,869	0.02%
2021/11/29	1	1020.00	4	1008.25	1030.00	-3	5,829	-0.05%
2021/11/26	2	998.50	0	0.00	1005.00	2	5,918	0.03%
2021/11/25	1	1045.00	1	1035.00	1035.00	0	5,973	0.00%
2021/11/24	2	1030.00	0	0.00	1040.00	2	5,991	0.03%
2021/11/23	1	1055.00	1.1	1060.00	1055.00	-0.1	6,013	0.00%
2021/11/19	1	1070.00	1	1090.00	1090.00	0	6,050	0.00%
2021/11/18	1	1090.00	3	1071.67	1085.00	-2	5,931	-0.03%
2021/11/15	0	0.00	2.1	1030.00	1025.00	-2.1	5,786	-0.04%
2021/11/12	1	984.00	0	0.00	983.00	1	5,702	0.02%
2021/11/11	0	0.00	1	956.00	954.00	-1	5,713	-0.02%
2021/11/10	1	961.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	978.11	1	996.00	978.00	0	5,731	0.00%
2021/11/08	0	0.00	2	965.50	980.00	-2	5,687	-0.04%
2021/11/05	1	935.00	0	0.00	940.00	1	5,588	0.02%
2021/11/01	0	0.00	1	925.00	922.00	-1	5,680	-0.02%
2021/10/29	1	920.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	2.1	936.46	1	934.00	936.00	1.1	5,692	0.02%
2021/10/27	2	944.50	1	949.00	942.00	1	5,694	0.02%
2021/10/26	1	948.00	0	0.00	946.00	1	5,657	0.02%
2021/10/22	0	0.00	1	924.00	926.00	-1	5,890	-0.02%
2021/10/21	1	915.00	2	914.00	913.00	-1	5,948	-0.02%
2021/10/20	1	902.00	0	0.00	901.00	1	5,922	0.02%
2021/10/19	0	0.00	2	893.50	898.00	-2	5,922	-0.03%
2021/10/18	1	866.00	1	878.00	867.00	0	5,893	0.00%
2021/10/15	1	855.00	2	857.00	857.00	-1	5,876	-0.02%
2021/10/14	2.1	848.05	0	0.00	840.00	2.1	5,826	0.04%
2021/10/13	9.1	887.34	8	862.00	862.00	1.1	5,799	0.02%
2021/10/12	1	895.00	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	1	920.00	910.00	-1	5,823	-0.02%
2021/10/06	5	878.00	5	871.00	871.00	0	5,818	0.00%
2021/10/05	5	859.04	5	875.00	867.00	0	5,823	0.00%
2021/10/04	5	883.00	5	892.00	892.00	0	5,764	0.00%
2021/10/01	1	896.00	0	0.00	885.00	1	5,787	0.02%
2021/09/30	1	901.06	1	910.00	905.00	0	5,769	0.00%
2021/09/29	2	926.43	0	0.00	913.00	2	5,757	0.04%
2021/09/27	0	0.00	5.3	949.87	959.00	-5.3	5,698	-0.09%
2021/09/23	0	914.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	2	916.50	0	0.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/15	1	935.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	3	947.33	947.00	-3	5,671	-0.05%
2021/09/10	0	0.00	1	920.00	925.00	-1	5,907	-0.02%
2021/09/09	1	900.11	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	0.00	1	912.00	912.00	-1	5,924	-0.02%
2021/09/06	1	901.00	0	0.00	896.00	1	5,959	0.02%
2021/09/03	2	921.00	1	920.00	919.00	1	5,922	0.02%
2021/09/01	0	0.00	2	920.00	927.00	-2	5,945	-0.03%
2021/08/31	3	890.33	1	895.00	901.00	2	5,851	0.03%
2021/08/30	1	906.00	1	908.00	912.00	0	5,815	0.00%
2021/08/27	0	0.00	0	894.00	896.00	0	5,814	0.00%
2021/08/26	1	894.60	0	881.00	888.00	1	5,801	0.02%
2021/08/23	1	894.00	2	911.49	911.00	-1	5,929	-0.02%
2021/08/20	0	886.56	1	873.00	873.00	-1	5,968	-0.02%
2021/08/19	2	889.54	0	0.00	888.00	2	6,030	0.03%
2021/08/18	1	880.00	2	912.00	912.00	-1	6,036	-0.02%
2021/08/17	1	891.00	1	883.00	880.00	0	6,081	0.00%
2021/08/16	0	906.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	1	912.02	910.00	-1	6,266	-0.02%
2021/08/12	1	917.88	0	0.00	904.00	1	6,367	0.02%
2021/08/11	1	909.00	0	0.00	910.00	1	6,505	0.02%
2021/08/09	1	911.00	1	926.00	921.00	0	6,930	0.00%
2021/08/06	2	944.50	0	0.00	936.00	2	7,054	0.03%
2021/08/05	0	0.00	0.1	955.00	961.00	-0.1	7,268	0.00%
2021/08/04	0	0.00	1	951.98	950.00	-1	7,673	-0.01%
2021/08/02	0	0.00	2	931.96	934.00	-2	8,252	-0.02%
2021/07/30	2	915.99	1	935.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	16	915.57	933.00	-16	8,488	-0.19%
2021/07/28	4	899.73	0	0.00	890.00	4	8,566	0.05%
2021/07/27	1	936.00	2	945.50	938.00	-1	8,595	-0.01%
2021/07/22	0	0.00	1	920.00	919.00	-1	8,983	-0.01%
2021/07/21	1	908.00	0	0.00	912.00	1	9,049	0.01%
2021/07/19	3	928.67	0	0.00	919.00	3	9,287	0.03%
2021/07/16	0	0.00	1	958.00	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	5.1	946.30	951.00	-5.1	9,280	-0.05%
2021/07/13	1	940.00	1	926.00	926.00	0	9,339	0.00%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	1	917.00	0	0.00	919.00	1	9,333	0.01%
2021/07/06	3	925.00	2	937.50	922.00	1	9,539	0.01%
2021/07/05	3	960.67	0	0.00	957.00	3	9,531	0.03%
2021/07/01	1	954.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	2	968.00	2	974.50	962.00	0	9,666	0.00%
2021/06/29	7	945.71	7	935.00	935.00	0	9,587	0.00%
2021/06/28	9	928.44	8	935.00	935.00	1	9,649	0.01%
2021/06/25	0	0.00	1.1	945.10	927.00	-1.1	9,792	-0.01%
2021/06/24	1.1	934.05	0	0.00	929.00	1.1	9,868	0.01%
2021/06/23	7	909.43	8.1	932.98	941.00	-1.1	10,004	-0.01%
2021/06/22	8.3	902.23	7	903.00	903.00	1.3	10,129	0.01%
2021/06/21	3	936.00	0	0.00	918.00	3	10,011	0.03%
2021/06/18	2	974.00	0	0.00	965.00	2	9,964	0.02%
2021/06/17	2	970.50	2	978.00	978.00	0	9,985	0.00%
2021/06/11	1	985.00	2	987.00	980.00	-1	10,014	-0.01%
2021/06/10	0	0.00	2.1	999.80	998.00	-2.1	10,027	-0.02%
2021/06/03	0	0.00	2	968.00	981.00	-2	10,310	-0.02%
2021/06/02	0.1	969.00	0	0.00	959.00	0.1	10,390	0.00%
2021/06/01	4.1	986.77	0	0.00	977.00	4.1	10,446	0.04%
2021/05/31	3	982.67	2.1	985.48	995.00	0.9	10,530	0.01%
2021/05/28	14	940.00	3	953.67	961.00	11	10,516	0.10%
2021/05/27	3	935.33	1	940.00	935.00	2	10,614	0.02%
2021/05/26	1	951.00	1	967.00	951.00	0	10,714	0.00%
2021/05/25	1	952.00	1	963.00	952.00	0	10,736	0.00%
2021/05/24	1	941.00	0	0.00	943.00	1	10,717	0.01%
2021/05/21	1	953.00	1	955.00	955.00	0	10,746	0.00%
2021/05/20	0	0.00	1	934.00	930.00	-1	10,640	-0.01%
2021/05/19	2.1	961.76	1	963.00	943.00	1.1	10,583	0.01%
2021/05/18	0	0.00	2	959.00	994.00	-2	10,480	-0.02%
2021/05/17	1	914.00	15	880.00	914.00	-14	10,407	-0.13%
2021/05/14	0	0.00	1	901.00	895.00	-1	10,391	-0.01%
2021/05/13	1	894.00	0	0.00	873.00	1	10,414	0.01%
2021/05/12	3	885.33	1	895.00	888.00	2	10,317	0.02%
2021/05/11	0.1	924.00	0	925.00	911.00	0.1	10,040	0.00%
2021/05/10	3.1	998.32	1	979.00	979.00	2.1	9,850	0.02%
2021/05/07	15	1020.00	0	0.00	1060.00	15	9,827	0.15%
2021/05/05	1	1085.00	1	1005.00	1005.00	0	9,906	0.00%
2021/05/04	1	1040.89	1	1045.00	1085.00	0	9,843	0.00%
2021/05/03	0	1126.25	0	0.00	1105.00	0	9,692	0.00%
2021/04/29	1	1185.00	1	1185.00	1185.00	0	9,546	0.00%
2021/04/28	1	1070.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/27	1	1060.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/23	0	0.00	1	1010.00	1035.00	-1	9,723	-0.01%
2021/04/22	1	986.00	0	0.00	984.00	1	9,703	0.01%
2021/04/20	0	0.00	1	984.00	998.00	-1	9,936	-0.01%
2021/04/15	0	0.00	1	970.00	985.00	-1	10,117	-0.01%
2021/04/14	1	952.00	0	0.00	965.00	1	10,142	0.01%
2021/04/13	1	958.00	0	0.00	961.00	1	10,151	0.01%
2021/04/08	0	0.00	2	1015.00	1020.00	-2	10,176	-0.02%
2021/04/07	0	0.00	0.3	998.00	998.00	-0.3	10,136	0.00%
2021/04/06	0	0.00	3	1000.33	995.00	-3	10,121	-0.03%
2021/04/01	0	0.00	1	966.00	961.00	-1	10,094	-0.01%
2021/03/31	3	971.00	3	980.00	969.00	0	10,037	0.00%
2021/03/30	0	0.00	1.1	970.00	971.00	-1.1	9,940	-0.01%
2021/03/25	2.1	938.38	2.5	937.20	949.00	-0.4	9,665	0.00%
2021/03/24	0	0.00	1	893.00	894.00	-1	9,473	-0.01%
2021/03/19	0	0.00	19	893.84	885.00	-19	9,389	-0.20%
2021/03/12	0	0.00	0	908.00	899.00	0	9,477	0.00%
2021/03/11	0	0.00	1	894.00	888.00	-1	9,437	-0.01%
2021/03/10	1	880.00	0	0.00	864.00	1	9,369	0.01%
2021/03/09	0	0.00	1	882.00	879.00	-1	9,330	-0.01%
2021/03/05	0.5	887.40	0	0.00	883.00	0.5	9,295	0.01%
2021/03/04	1.2	904.98	1	900.00	897.00	0.2	9,343	0.00%
2021/03/03	1	918.00	0	0.00	930.00	1	9,196	0.01%
2021/03/02	2.1	923.33	1	939.00	900.00	1.1	9,113	0.01%
2021/02/26	1.2	921.83	0	0.00	896.00	1.2	9,006	0.01%
2021/02/25	1	935.00	1	945.00	944.00	0	8,849	0.00%
2021/02/24	1	943.00	0	0.00	940.00	1	8,846	0.01%
2021/02/19	21	968.23	0	0.00	964.00	21	9,154	0.23%
2021/02/17	0	0.00	19	1000.00	980.00	-19	9,139	-0.21%
2021/02/04	1	925.00	1	945.00	946.00	0	8,834	0.00%
2021/02/03	0	0.00	1	950.00	950.00	-1	8,748	-0.01%
2021/02/02	1	931.00	2	944.50	931.00	-1	8,668	-0.01%
2021/02/01	0	0.00	1	890.00	905.00	-1	8,536	-0.01%
2021/01/29	0.1	875.00	0.1	891.00	875.00	0	8,433	0.00%
2021/01/28	1	865.00	0	0.00	869.00	1	8,337	0.01%
2021/01/27	0	0.00	1.1	899.90	897.00	-1.1	8,198	-0.01%
2021/01/26	3	892.03	0	0.00	871.00	3	8,153	0.04%
2021/01/25	4	903.75	3	909.00	910.00	1	8,217	0.01%
2021/01/22	19	910.00	0	0.00	917.00	19	8,174	0.23%
2021/01/21	0	0.00	23	907.04	934.00	-23	7,980	-0.29%
2021/01/20	0	880.00	0	0.00	872.00	0	7,790	0.00%
2021/01/19	0	858.00	1	873.00	879.00	-1	7,707	-0.01%
2021/01/15	0	862.00	0	0.00	850.00	0	7,581	0.00%
2021/01/14	3	864.33	0	0.00	861.00	3	7,503	0.04%
2021/01/13	1	885.00	0	0.00	884.00	1	7,403	0.01%
2021/01/12	20.1	846.11	0	0.00	846.00	20.1	7,230	0.28%
2021/01/08	0	0.00	1	822.04	838.00	-1	7,075	-0.01%
2021/01/07	0	0.00	1	802.00	799.00	-1	6,971	-0.01%
2021/01/06	1.2	790.17	0	0.00	792.00	1.2	6,942	0.02%
2021/01/05	0	0.00	0	794.00	797.00	0	6,919	0.00%
2021/01/04	0	0.00	1	779.00	792.00	-1	7,122	-0.01%
2020/12/30	0	0.00	2	745.50	746.00	-2	7,365	-0.03%
2020/12/28	0	0.00	2.1	735.05	740.00	-2.1	7,345	-0.03%
2020/12/23	0	0.00	2	719.00	720.00	-2	7,396	-0.03%
2020/12/22	1	709.00	1	718.00	703.00	0	7,438	0.00%
2020/12/21	0	0.00	1	705.00	708.00	-1	7,475	-0.01%
2020/12/18	1	701.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	1	702.00	24	704.92	704.00	-23	7,540	-0.31%
2020/12/16	0	0.00	1	710.00	701.00	-1	7,575	-0.01%
2020/12/15	0.1	700.00	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	1	702.00	0	0.00	702.00	1	7,785	0.01%
2020/12/10	2	713.50	0	0.00	709.00	2	7,895	0.03%
2020/12/09	1	734.00	1	744.00	734.00	0	7,911	0.00%
2020/12/08	0	0.00	3	719.33	730.00	-3	7,906	-0.04%
2020/12/07	1	699.00	0	0.00	704.00	1	7,861	0.01%
2020/12/04	1	703.00	1	703.00	705.00	0	7,938	0.00%
2020/12/03	2	700.50	0	0.00	700.00	2	7,959	0.03%
2020/11/30	3	707.33	0	0.00	704.00	3	8,134	0.04%
2020/11/25	1	738.00	0	0.00	724.00	1	8,574	0.01%
2020/11/23	1	740.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	0	0.00	3	742.00	747.00	-3	8,889	-0.03%
2020/11/19	0	0.00	1	736.00	733.00	-1	8,864	-0.01%
2020/11/18	23	720.00	6.1	718.85	728.00	17	8,965	0.19%
2020/11/16	0	0.00	2	686.50	694.00	-2	9,437	-0.02%
2020/11/13	0	0.00	25	671.00	675.00	-25	9,725	-0.26%
2020/11/12	3.1	674.38	1	673.00	673.00	2.1	10,351	0.02%
2020/11/11	3	670.33	2	678.00	676.00	1	10,383	0.01%
2020/11/10	1	695.00	0	0.00	686.00	1	10,411	0.01%
2020/11/05	0	0.00	2	693.00	696.00	-2	10,619	-0.02%
2020/11/04	0	0.00	2	678.00	677.00	-2	10,610	-0.02%
2020/11/02	1	659.88	1	653.00	653.00	0	10,776	0.00%
2020/10/30	1	673.00	0	0.00	678.00	1	10,763	0.01%
2020/10/27	0	0.00	1	684.00	685.00	-1	11,469	-0.01%
2020/10/26	2	678.50	0	0.00	674.00	2	11,597	0.02%
2020/10/21	2	692.50	0	0.00	691.00	2	12,554	0.02%
2020/10/19	0	0.00	1.1	693.82	692.00	-1.1	13,079	-0.01%
2020/10/16	25	680.00	0	0.00	680.00	25	13,311	0.19%
2020/10/15	1	690.00	0	0.00	689.00	1	13,490	0.01%
2020/10/13	1	700.00	1	701.00	699.00	0	13,578	0.00%
2020/10/12	1	710.00	26	714.96	714.00	-25	13,570	-0.18%
2020/10/08	0	0.00	0	668.00	670.00	0	13,458	0.00%
2020/10/07	24	623.00	3	627.67	647.00	21	13,352	0.16%
2020/10/05	0	0.00	2	614.00	611.00	-2	13,446	-0.01%
2020/09/28	0	0.00	25	605.00	603.00	-25	14,142	-0.18%
2020/09/24	1	605.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	1	617.00	617.00	-1	14,104	-0.01%
2020/09/22	25	603.00	0	0.00	603.00	25	14,121	0.18%
2020/09/18	1	604.00	1	607.00	611.00	0	14,216	0.00%
2020/09/17	1	602.00	25	606.00	599.00	-24	14,178	-0.17%
2020/09/16	1	620.00	1	628.00	617.00	0	14,226	0.00%
2020/09/11	26	597.73	1	595.00	595.00	25	14,529	0.17%
2020/09/09	1	591.00	1	595.00	595.00	0	14,579	0.00%
2020/09/04	0	0.00	1	599.00	603.00	-1	14,678	-0.01%
2020/09/02	0	0.00	25	602.00	596.00	-25	14,467	-0.17%
2020/09/01	1	560.00	2	573.00	576.00	-1	14,314	-0.01%
2020/08/31	27	573.00	0	0.00	556.00	27	14,274	0.19%
2020/08/28	0	0.00	3	570.00	574.00	-3	14,125	-0.02%
2020/08/27	3	560.33	0	0.00	558.00	3	14,063	0.02%
2020/08/26	1	580.00	0	0.00	578.00	1	14,098	0.01%
2020/08/24	1	585.00	1	590.00	585.00	0	14,058	0.00%
2020/08/21	1	604.00	29	584.52	604.00	-28	13,992	-0.20%
2020/08/20	28	563.79	1	594.00	565.00	27	13,769	0.20%
2020/08/19	1.1	610.05	1	609.00	609.00	0.1	13,312	0.00%
2020/08/18	10	617.90	0	0.00	617.00	10	13,108	0.08%
2020/08/17	0	0.00	21	682.14	685.00	-21	12,659	-0.17%
2020/08/14	0	0.00	1	670.00	680.00	-1	12,709	-0.01%
2020/08/13	2	679.00	1	700.00	684.00	1	12,854	0.01%
2020/08/12	2	682.50	1	683.00	680.00	1	13,029	0.01%
2020/08/11	2	699.50	2	697.50	693.00	0	13,265	0.00%
2020/08/10	2	698.50	2	709.00	706.00	0	13,196	0.00%
2020/08/07	4	713.50	0	0.00	705.00	4	13,149	0.03%
2020/08/06	1	735.00	1	746.00	732.00	0	13,080	0.00%
2020/08/05	0	0.00	1	731.00	730.00	-1	12,950	-0.01%
2020/08/04	0	0.00	5	714.00	732.00	-5	12,842	-0.04%
2020/08/03	7	705.00	2	696.00	696.00	5	12,632	0.04%
2020/07/30	2	680.50	2	681.00	683.00	0	12,239	0.00%
2020/07/29	1	682.00	1	682.00	682.00	0	12,132	0.00%
2020/07/28	1	714.00	0	0.00	680.00	1	12,087	0.01%
2020/07/23	1	661.00	2	663.32	677.00	-1	11,790	-0.01%
2020/07/22	4	660.25	2	666.00	664.00	2	11,722	0.02%
2020/07/21	20	630.00	2	633.00	637.00	18	11,526	0.16%
2020/07/20	1	591.00	1	602.00	601.00	0	11,410	0.00%
2020/07/17	1	600.00	0	0.00	607.00	1	11,461	0.01%
2020/07/16	2	604.00	22	607.59	599.00	-20	11,498	-0.17%
2020/07/15	2	613.50	2	610.50	609.00	0	11,468	0.00%
2020/07/14	0	613.00	0.1	613.00	611.00	0	11,446	0.00%
2020/07/13	1	629.00	1	629.00	629.00	0	11,402	0.00%
2020/07/10	2	628.00	0	0.00	616.00	2	11,372	0.02%
2020/07/08	2	665.00	2	643.42	661.00	0	11,147	0.00%
2020/07/07	1	620.00	4	607.75	618.00	-3	10,896	-0.03%
2020/07/06	1	582.00	0	0.00	589.00	1	10,711	0.01%
2020/07/02	2	575.50	2	578.50	574.00	0	10,704	0.00%
2020/07/01	1	589.00	1	585.00	577.00	0	10,742	0.00%
2020/06/30	1	569.00	2	575.50	579.00	-1	10,725	-0.01%
2020/06/29	2	568.00	1	565.00	565.00	1	10,747	0.01%
2020/06/24	1	572.00	1	579.00	580.00	0	10,726	0.00%
2020/06/23	1	570.00	1	576.00	574.00	0	10,795	0.00%
2020/06/22	1	572.00	1	570.00	576.00	0	10,730	0.00%
2020/06/19	2	545.50	1	538.00	546.00	1	10,772	0.01%
2020/06/17	0	0.00	1	510.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	1	503.00	510.00	-1	11,062	-0.01%
2020/06/15	1	494.00	2	501.50	492.50	-1	11,296	-0.01%
2020/06/12	3	477.50	2	490.50	492.50	1	11,410	0.01%
2020/06/11	22	500.95	1	497.00	496.50	21	11,450	0.18%
2020/06/09	1	489.50	1	495.00	497.50	0	11,757	0.00%
2020/06/08	0	0.00	21	502.00	494.50	-21	11,945	-0.18%
2020/06/05	1	495.00	2	494.50	494.00	-1	11,941	-0.01%
2020/06/03	1	489.00	0	0.00	490.00	1	12,054	0.01%
2020/06/02	3	483.33	3	486.83	485.00	0	12,020	0.00%
2020/06/01	0	0.00	1	466.00	461.50	-1	11,915	-0.01%
2020/05/29	0	0.00	1	464.00	463.00	-1	11,951	-0.01%
2020/05/28	1	460.50	0	0.00	460.00	1	11,959	0.01%
2020/05/25	21	454.00	4	455.50	460.00	17	12,147	0.14%
2020/05/22	4	447.13	1	441.00	442.00	3	12,130	0.02%
2020/05/21	1	463.00	1	467.00	464.50	0	12,091	0.00%
2020/05/20	0	0.00	2	470.00	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	12	461.88	462.00	-12	11,901	-0.10%
2020/05/18	3	440.67	26	439.85	440.50	-23	11,685	-0.20%
2020/05/14	1	412.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	1	414.50	420.00	-1	11,461	-0.01%
2020/05/12	2	404.00	2	407.75	407.00	0	11,544	0.00%
2020/05/11	1	407.00	1	410.00	410.00	0	11,685	0.00%
2020/05/08	1	417.00	0	0.00	411.50	1	11,764	0.01%
2020/05/06	0	0.00	1	408.00	408.00	-1	11,867	-0.01%
2020/05/05	23	400.65	0	0.00	401.50	23	11,894	0.19%
2020/05/04	1	400.50	0	0.00	399.50	1	12,042	0.01%
2020/04/30	0	0.00	1	413.44	415.00	-1	12,003	-0.01%
2020/04/29	1	391.50	26	391.67	398.00	-25	11,815	-0.21%
2020/04/28	0	0.00	1	369.00	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	1	363.00	372.00	-1	11,656	-0.01%
2020/04/23	0	0.00	2	350.50	351.00	-2	11,572	-0.02%
2020/04/22	2	346.50	0	0.00	346.00	2	11,643	0.02%
2020/04/21	2	362.00	0	0.00	353.50	2	11,874	0.02%
2020/04/17	1	371.00	11	367.36	368.00	-10	12,089	-0.08%
2020/04/16	11	364.68	3	361.50	361.50	8	11,995	0.07%
2020/04/15	1	368.00	1	364.50	365.50	0	12,003	0.00%
2020/04/14	0	0.00	2	365.50	365.50	-2	12,021	-0.02%
2020/04/09	0	0.00	3	353.83	351.50	-3	12,109	-0.02%
2020/04/07	22	346.00	0	0.00	347.00	22	12,056	0.18%
2020/03/31	1	336.50	0	0.00	327.50	1	11,880	0.01%
2020/03/30	1	331.50	1	334.50	336.50	0	11,749	0.00%
2020/03/27	2	348.75	1	359.50	340.00	1	11,622	0.01%
2020/03/26	0	0.00	1	344.50	343.50	-1	11,460	-0.01%
2020/03/25	3	334.17	24	349.08	334.50	-21	11,502	-0.18%
2020/03/24	1	333.00	7	337.64	330.00	-6	11,314	-0.05%
2020/03/23	2	305.00	1	309.00	308.00	1	11,286	0.01%
2020/03/20	0	0.00	7	300.71	301.00	-7	11,228	-0.06%
2020/03/19	34	290.16	2	275.50	274.00	32	11,118	0.29%
2020/03/18	2	313.25	1	305.50	301.50	1	10,839	0.01%
2020/03/17	1	325.00	22	314.23	315.50	-21	10,712	-0.20%
2020/03/16	2	326.75	0	0.00	320.00	2	10,537	0.02%
2020/03/13	0	0.00	4	326.38	341.00	-4	10,390	-0.04%
2020/03/12	4	349.50	1	337.00	336.00	3	10,118	0.03%
2020/03/11	11	372.95	10	363.00	363.00	1	9,884	0.01%
2020/03/10	1	365.00	3	370.17	373.50	-2	9,823	-0.02%
2020/03/09	13	363.96	11	366.68	366.50	2	9,727	0.02%
2020/03/05	0	0.00	4	382.50	385.00	-4	9,648	-0.04%
2020/03/04	1	366.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	0	0.00	1	374.00	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	2	359.75	363.00	-2	9,576	-0.02%
2020/02/27	2	366.75	0	0.00	360.00	2	9,569	0.02%
2020/02/26	10	375.00	10	375.00	375.00	0	9,475	0.00%
2020/02/25	1	377.50	1	372.00	378.50	0	9,416	0.00%
2020/02/24	2	381.75	0	0.00	377.00	2	9,441	0.02%
2020/02/21	2	389.50	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	388.00	0	0.00	394.00	1	9,257	0.01%
2020/02/18	1	394.00	0	0.00	392.00	1	9,196	0.01%
2020/02/17	22	395.14	0	0.00	398.00	22	9,152	0.24%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	4	408.50	408.50	-4	9,018	-0.04%
2020/02/12	0	0.00	2	400.75	401.50	-2	8,901	-0.02%
2020/02/11	0	0.00	1	388.50	390.00	-1	8,895	-0.01%
2020/02/10	1	385.00	1	380.00	380.00	0	8,905	0.00%
2020/02/06	2	384.25	0	0.00	382.00	2	8,979	0.02%
2020/02/05	4	383.50	1	383.00	381.00	3	8,947	0.03%
2020/02/04	3	386.50	2	393.25	390.50	1	8,844	0.01%
2020/01/30	8	392.13	2	393.00	383.50	6	9,154	0.07%
2020/01/20	0	0.00	1	419.00	419.00	-1	8,903	-0.01%
2020/01/17	1	422.00	0	0.00	420.50	1	8,946	0.01%
2020/01/15	2	409.00	2	415.75	416.00	0	8,866	0.00%
2020/01/14	1	416.00	1	416.00	416.00	0	8,518	0.00%
2020/01/13	1	423.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	1	430.50	1	439.50	432.00	0	8,199	0.00%
2020/01/09	2	434.00	2	436.00	437.00	0	8,219	0.00%
2020/01/08	2	430.50	2	434.25	430.50	0	8,306	0.00%
2020/01/07	0	0.00	21	425.14	426.00	-21	8,311	-0.25%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1	435.50	0	0.00	434.50	1	8,361	0.01%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	2	442.00	0	0.00	443.50	2	8,221	0.02%
2019/12/27	1	447.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	1	452.50	0	0.00	449.00	1	8,350	0.01%
2019/12/25	0	0.00	2	451.00	452.00	-2	8,376	-0.02%
2019/12/24	1	445.00	1.1	445.55	445.00	-0.1	8,479	0.00%
2019/12/23	2	448.50	1	449.00	449.00	1	8,565	0.01%
2019/12/20	23	451.15	0.2	446.50	446.00	22.8	8,656	0.26%
2019/12/18	1	455.50	0	456.50	456.50	1	8,415	0.01%
2019/12/17	1.2	459.57	0	0.00	460.50	1.2	8,371	0.01%
2019/12/16	0	0.00	1	443.00	442.00	-1	8,218	-0.01%
2019/12/13	0	0.00	1	433.00	432.50	-1	8,167	-0.01%
2019/12/11	0	0.00	1	429.00	429.00	-1	8,239	-0.01%
2019/12/10	1	424.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	4	425.38	426.50	-4	8,406	-0.05%
2019/12/06	2	416.50	0	0.00	415.00	2	8,435	0.02%
2019/12/04	0	0.00	3	422.00	424.50	-3	8,807	-0.03%
2019/12/03	2	421.00	0	0.00	418.00	2	8,781	0.02%
2019/12/02	1	417.00	21	418.50	416.50	-20	8,763	-0.23%
2019/11/29	1	425.00	2	425.00	421.50	-1	8,725	-0.01%
2019/11/28	1	430.00	4	430.00	431.50	-3	8,621	-0.03%
2019/11/26	1	420.00	0	0.00	420.00	1	8,671	0.01%
2019/11/22	0	0.00	1	409.00	411.00	-1	8,819	-0.01%
2019/11/21	22	405.86	0	0.00	407.00	22	8,782	0.25%
2019/11/20	2	413.25	0	0.00	414.50	2	8,700	0.02%
2019/11/15	0	0.00	2	424.98	422.00	-2	9,020	-0.02%
2019/11/12	0	0.00	1	410.00	410.00	-1	9,420	-0.01%
2019/11/11	1	405.00	22	410.02	403.50	-21	9,399	-0.22%
2019/11/08	3	416.00	0	0.00	414.00	3	9,324	0.03%
2019/11/07	1	428.00	0	0.00	425.00	1	9,240	0.01%
2019/11/04	0	0.00	2	407.75	412.00	-2	9,130	-0.02%
2019/11/01	2	405.75	0	0.00	405.00	2	9,151	0.02%
2019/10/31	0	0.00	3	404.17	408.00	-3	9,210	-0.03%
2019/10/30	1	396.50	1	395.50	396.50	0	9,218	0.00%
2019/10/29	1	393.00	2	394.25	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	2	384.25	387.00	-2	9,387	-0.02%
2019/10/25	1	381.50	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0	0.00	4	380.50	381.50	-4	9,356	-0.04%
2019/10/22	0	0.00	1	368.50	371.50	-1	9,309	-0.01%
2019/10/17	1	370.50	1	369.00	371.00	0	9,416	0.00%
2019/10/16	1	362.50	0	0.00	360.00	1	9,428	0.01%
2019/10/15	0	0.00	1	370.00	367.00	-1	9,338	-0.01%
2019/10/14	2	373.00	1	373.00	370.50	1	9,256	0.01%
2019/10/09	3	373.83	0	0.00	372.00	3	9,098	0.03%
2019/10/08	1	383.50	0	0.00	384.50	1	9,011	0.01%
2019/10/04	1	384.00	2	385.00	385.50	-1	9,026	-0.01%
2019/10/03	0	0.00	1	378.00	379.50	-1	8,961	-0.01%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	1	376.50	376.50	-1	8,953	-0.01%
2019/09/27	1	373.00	0	0.00	369.00	1	8,898	0.01%
2019/09/26	2	379.00	0	0.00	376.00	2	8,893	0.02%
2019/09/25	1	380.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	385.00	0	0.00	387.00	1	8,874	0.01%
2019/09/20	0	0.00	1	386.50	386.50	-1	8,889	-0.01%
2019/09/17	0	0.00	1	384.00	383.00	-1	8,674	-0.01%
2019/09/16	0	0.00	3	381.33	382.00	-3	8,683	-0.03%
2019/09/12	1	383.00	0	375.00	375.00	1	8,578	0.01%
2019/09/11	3	374.83	0	0.00	374.50	3	8,551	0.04%
2019/09/10	3	376.50	0	0.00	378.00	3	8,538	0.04%
2019/09/09	1	387.50	1	385.00	382.50	0	8,500	0.00%
2019/09/06	0	0.00	2	375.96	374.50	-2	8,254	-0.02%
2019/09/05	0	0.00	0	366.00	367.50	0	8,141	0.00%
2019/09/04	1	364.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	369.00	0	0.00	364.00	1	8,185	0.01%
2019/08/30	1	368.00	0	0.00	367.50	1	8,259	0.01%
2019/08/28	0	0.00	3	364.17	366.00	-3	8,248	-0.04%
2019/08/26	1	339.50	1	342.50	343.00	0	8,242	0.00%
2019/08/23	2	348.25	1	342.50	342.50	1	8,339	0.01%
2019/08/22	0	0.00	1	344.50	345.00	-1	8,310	-0.01%
2019/08/21	1	348.00	0	0.00	347.00	1	8,294	0.01%
2019/08/19	0	0.00	1	350.00	353.00	-1	8,104	-0.01%
2019/08/16	0	0.00	42	322.98	322.00	-42	7,760	-0.54%
2019/08/15	2	315.50	1	316.50	316.50	1	7,693	0.01%
2019/08/14	1	322.00	2	321.00	319.50	-1	7,697	-0.01%
2019/08/13	2	317.50	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	2	322.25	323.00	-2	7,798	-0.03%
2019/08/07	0	0.00	2.9	316.17	318.00	-2.9	7,723	-0.04%
2019/08/05	2	310.00	0	0.00	312.00	2	7,601	0.03%
2019/08/02	1	312.00	11	311.05	316.00	-10	7,563	-0.13%
2019/08/01	13	318.04	3	325.33	314.00	10	7,496	0.13%
2019/07/31	3	316.17	0	0.00	314.50	3	7,239	0.04%
2019/07/30	0	0.00	2	325.25	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	3	316.67	319.00	-3	7,066	-0.04%
2019/07/25	1	313.00	1	312.50	313.00	0	7,515	0.00%
2019/07/24	1	309.00	0	0.00	308.00	1	7,568	0.01%
2019/07/19	1	305.00	0	0.00	304.50	1	7,379	0.01%
2019/07/17	1	308.50	1	309.50	310.00	0	7,243	0.00%
2019/07/16	2	314.75	1	315.00	314.00	1	7,183	0.01%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/10	0	0.00	1	319.00	318.00	-1	7,546	-0.01%
2019/07/09	2	313.75	1	313.50	313.50	1	7,593	0.01%
2019/07/08	0	0.00	1	315.00	314.00	-1	7,637	-0.01%
2019/07/05	1	320.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	0	0.00	2	318.00	317.50	-2	7,937	-0.03%
2019/07/02	0	0.00	1	318.50	319.00	-1	7,929	-0.01%
2019/07/01	4	314.25	0	0.00	314.00	4	7,911	0.05%
2019/06/25	1	310.00	1	312.00	311.50	0	8,002	0.00%
2019/06/24	0	0.00	1	314.50	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/19	1	310.00	0	0.00	308.50	1	8,057	0.01%
2019/06/13	0	0.00	2	314.50	309.50	-2	7,915	-0.03%
2019/06/12	2	310.50	0	0.00	309.50	2	7,874	0.03%
2019/06/11	2	311.00	1	310.50	308.00	1	7,882	0.01%
2019/06/06	1	305.50	0	0.00	307.00	1	7,725	0.01%
2019/06/03	0	0.00	1	314.00	314.00	-1	7,579	-0.01%
2019/05/31	0	0.00	1.1	308.50	311.00	-1.1	7,512	-0.01%
2019/05/30	0	0.00	7	296.14	296.50	-7	7,348	-0.10%
2019/05/27	3	278.50	2	278.25	281.00	1	7,496	0.01%
2019/05/23	1	290.00	1	292.00	292.00	0	7,892	0.00%
2019/05/22	0	0.00	2	288.50	287.50	-2	7,829	-0.03%
2019/05/21	1	287.00	0	0.00	290.50	1	7,894	0.01%
2019/05/16	0	0.00	1	289.50	288.00	-1	7,753	-0.01%
2019/05/14	7	283.21	0	0.00	289.00	7	7,717	0.09%
2019/05/10	1	300.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	1	308.50	0	0.00	300.00	1	7,838	0.01%
2019/05/06	0	0.00	1	304.00	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	4	307.38	309.00	-4	7,464	-0.05%
2019/05/02	1	303.50	0	0.00	298.00	1	7,205	0.01%
2019/04/30	0	0.00	1	292.50	295.50	-1	6,913	-0.01%
2019/04/23	1	285.50	0	0.00	290.00	1	6,891	0.01%
2019/04/17	3	291.00	2	288.50	288.50	1	6,816	0.01%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	0	0.00	2	293.50	293.50	-2	6,523	-0.03%
2019/04/11	3	292.33	0	0.00	291.50	3	6,478	0.05%
2019/04/10	1	300.00	0	0.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	1	292.50	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	1	294.00	294.50	-1	6,082	-0.02%
2019/04/03	1	288.50	0	0.00	290.50	1	5,958	0.02%
2019/04/02	0	0.00	5	289.60	290.50	-5	5,872	-0.09%
2019/04/01	1	284.00	0	0.00	285.50	1	5,738	0.02%
2019/03/29	0	0.00	1	282.50	282.50	-1	5,638	-0.02%
2019/03/28	1	278.00	0	0.00	276.50	1	5,624	0.02%
2019/03/22	0	0.00	3	282.67	284.00	-3	5,618	-0.05%
2019/03/18	1	280.00	0	0.00	278.00	1	5,364	0.02%
2019/03/13	0	0.00	1	273.00	273.00	-1	5,402	-0.02%
2019/03/08	1	268.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	1	275.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	1	281.00	280.00	-1	5,571	-0.02%
2019/03/04	2	278.50	0	0.00	277.00	2	5,444	0.04%
2019/02/27	2	275.00	1	278.50	280.00	1	5,375	0.02%
2019/02/26	3	282.33	0	0.00	276.50	3	5,245	0.06%
2019/02/25	0	0.00	1	281.50	282.50	-1	5,028	-0.02%
2019/02/22	8	264.00	9	270.00	264.00	-1	4,754	-0.02%
2019/02/20	1	255.50	1	255.00	255.50	0	4,480	0.00%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/15	1	255.00	0	0.00	252.00	1	4,475	0.02%
2019/02/13	0	0.00	5	258.00	259.00	-5	4,503	-0.11%
2019/02/12	2	258.00	0	0.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	2	251.75	259.50	-2	4,448	-0.04%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	1	248.00	248.00	-1	4,258	-0.02%
2019/01/23	1	238.00	1	241.00	241.00	0	4,371	0.00%
2019/01/22	3	246.00	0	0.00	242.00	3	4,386	0.07%
2019/01/21	1	245.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	14	243.00	244.00	-14	4,495	-0.31%
2019/01/14	0	0.00	11	232.86	231.50	-11	4,492	-0.24%
2019/01/11	1	226.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	18	226.00	0	0.00	226.00	18	4,497	0.40%
2019/01/09	0	0.00	2	229.00	226.00	-2	4,501	-0.04%
2019/01/04	1	216.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	222.50	223.50	-1	4,634	-0.02%
2019/01/02	1	222.00	0	0.00	220.50	1	4,644	0.02%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	10	226.50	0	0.00	225.00	10	4,975	0.20%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/07	0	0.00	1	236.00	233.50	-1	4,965	-0.02%
2018/12/06	3	232.33	0	0.00	229.50	3	4,944	0.06%
2018/12/05	1	246.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	251.50	1	251.50	252.00	0	4,914	0.00%
2018/11/29	2	234.75	0	0.00	231.50	2	4,746	0.04%
2018/11/27	0	0.00	2	228.00	232.00	-2	4,711	-0.04%
2018/11/26	0	0.00	1	230.00	228.00	-1	4,754	-0.02%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/19	0	0.00	1	222.00	223.50	-1	4,952	-0.02%
2018/11/16	1	220.00	3	221.50	220.00	-2	4,986	-0.04%
2018/11/14	2	231.00	0	0.00	230.00	2	4,975	0.04%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/06	2	233.50	0	0.00	230.00	2	5,183	0.04%
2018/11/05	0	0.00	1	230.00	230.00	-1	5,120	-0.02%
2018/11/02	3	228.17	4	227.00	227.50	-1	5,105	-0.02%
2018/11/01	2	224.75	1	223.50	223.50	1	5,060	0.02%
2018/10/31	0	0.00	1	218.00	227.50	-1	4,993	-0.02%
2018/10/25	2	208.75	0	0.00	210.00	2	5,072	0.04%
2018/10/23	1	220.00	0	0.00	214.00	1	5,206	0.02%
2018/10/11	0	0.00	1	209.00	210.50	-1	5,739	-0.02%
2018/10/08	0	0.00	1	233.00	233.50	-1	5,491	-0.02%
2018/10/05	0	0.00	2	234.50	234.50	-2	5,462	-0.04%
2018/10/04	0	0.00	1	243.00	242.00	-1	5,384	-0.02%
2018/10/02	1	244.50	0	0.00	245.00	1	5,411	0.02%
2018/09/28	0	0.00	11	244.23	246.50	-11	5,533	-0.20%
2018/09/20	2	240.25	1	239.00	238.00	1	5,698	0.02%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1	244.00	0	0.00	245.50	1	5,883	0.02%
2018/09/12	1	243.00	1	243.00	244.00	0	5,888	0.00%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/08/30	0	0.00	1	257.00	256.00	-1	5,884	-0.02%
2018/08/29	0	0.00	1	255.50	256.00	-1	5,905	-0.02%
2018/08/28	11	248.27	12	253.42	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	248.50	1	249.50	250.00	0	5,861	0.00%
2018/08/23	4	250.00	2	252.25	253.00	2	5,980	0.03%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/17	1	251.00	1	247.00	247.00	0	5,874	0.00%
2018/08/16	4	250.13	0	0.00	247.50	4	5,817	0.07%
2018/08/13	10	259.50	0	0.00	263.50	10	5,803	0.17%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/06	0	0.00	1	273.00	273.00	-1	5,915	-0.02%
2018/08/03	1	272.50	2	273.00	274.00	-1	6,066	-0.02%
2018/08/02	0	0.00	10	271.00	269.00	-10	6,040	-0.17%
2018/08/01	0	0.00	1	272.00	275.00	-1	5,966	-0.02%
2018/07/30	1	258.50	0	0.00	260.00	1	5,675	0.02%
2018/07/25	10	258.50	0	0.00	262.50	10	5,789	0.17%
2018/07/24	11	266.14	0	0.00	255.00	11	5,831	0.19%
2018/07/20	1	282.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	1	284.00	284.00	-1	5,743	-0.02%
2018/07/17	12	283.42	12	286.25	285.50	0	5,905	0.00%
2018/07/12	10	276.50	11	283.45	283.00	-1	6,621	-0.02%
2018/07/09	20	276.25	20	272.50	272.50	0	6,708	0.00%
2018/07/05	4	287.88	0	0.00	281.50	4	6,677	0.06%
2018/07/03	0	0.00	3	304.50	304.50	-3	6,641	-0.05%
2018/07/02	0	0.00	9	302.61	305.00	-9	6,707	-0.13%
2018/06/29	3	300.00	1	300.00	300.00	2	6,663	0.03%
2018/06/27	3	299.50	0	0.00	296.50	3	6,709	0.04%
2018/06/26	3	298.50	0	0.00	296.50	3	6,707	0.04%
2018/06/25	1	308.00	9	310.00	310.00	-8	6,629	-0.12%
2018/06/22	0	0.00	6	309.17	310.50	-6	6,787	-0.09%
2018/06/20	0	0.00	8	310.06	310.00	-8	6,974	-0.11%
2018/06/15	2	316.25	1	316.00	315.00	1	7,109	0.01%
2018/06/14	0	0.00	10	321.00	315.00	-10	7,291	-0.14%
2018/06/13	1	321.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	5	326.80	0	0.00	324.00	5	7,670	0.07%
2018/06/11	1	334.00	0	0.00	332.50	1	7,748	0.01%
2018/06/08	1	328.00	2	328.75	330.00	-1	7,750	-0.01%
2018/06/07	1	328.50	6	331.08	331.00	-5	7,856	-0.06%
2018/06/06	2	331.75	3	331.17	331.00	-1	8,004	-0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	1	329.00	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	2	316.75	319.00	-2	8,177	-0.02%
2018/05/31	3	310.67	0	0.00	311.50	3	8,249	0.04%
2018/05/29	1	317.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	10	323.75	0	0.00	318.50	10	8,412	0.12%
2018/05/25	10	320.25	10	323.50	324.00	0	8,472	0.00%
2018/05/24	0	0.00	5	321.90	322.00	-5	8,449	-0.06%
2018/05/23	0	0.00	3	320.00	320.00	-3	8,496	-0.04%
2018/05/22	0	0.00	1	317.50	320.50	-1	8,492	-0.01%
2018/05/18	1	310.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	11	315.55	0	0.00	310.00	11	8,659	0.13%
2018/05/16	10	316.20	0	0.00	319.00	10	8,591	0.12%
2018/05/15	0	0.00	1	320.00	319.00	-1	8,657	-0.01%
2018/05/11	11	322.68	13	320.65	319.50	-2	8,782	-0.02%
2018/05/08	3	320.00	1	325.50	325.00	2	8,867	0.02%
2018/05/03	11	322.68	5	320.50	320.00	6	8,857	0.07%
2018/05/02	5	335.50	0	0.00	331.00	5	8,786	0.06%
2018/04/30	6	330.08	6	339.33	340.00	0	8,763	0.00%
2018/04/27	0	0.00	1	336.00	339.50	-1	8,754	-0.01%
2018/04/26	6	333.42	0	0.00	323.50	6	8,708	0.07%
2018/04/25	1	341.00	0	0.00	337.00	1	8,622	0.01%
2018/04/18	1	365.00	3	358.67	362.00	-2	8,208	-0.02%
2018/04/17	1	339.00	0	0.00	340.00	1	7,840	0.01%
2018/04/16	2	341.00	2	343.25	342.00	0	7,853	0.00%
2018/04/12	2	333.50	1	331.50	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	338.00	339.00	-1	7,785	-0.01%
2018/04/03	2	328.50	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	337.50	0	0.00	336.50	1	7,682	0.01%
2018/03/30	1	340.50	1	345.00	340.00	0	7,745	0.00%
2018/03/28	1	338.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	2	339.25	2	342.75	342.50	0	7,524	0.00%
2018/03/26	0	0.00	1	344.50	347.00	-1	7,360	-0.01%
2018/03/23	1	324.50	6	329.92	328.00	-5	7,205	-0.07%
2018/03/21	1	341.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	339.50	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	3	327.83	334.00	-3	6,988	-0.04%
2018/03/16	0	0.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/08	0	0.00	2	308.50	309.50	-2	6,591	-0.03%
2018/03/05	1	300.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	5	299.50	302.50	-5	6,432	-0.08%
2018/02/27	0	0.00	2	305.50	301.00	-2	6,282	-0.03%
2018/02/26	1	299.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	299.50	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	3	299.50	304.50	-3	6,238	-0.05%
2018/02/09	0	0.00	1	272.50	283.00	-1	6,175	-0.02%
2018/02/07	4	288.25	0	0.00	284.50	4	6,135	0.07%
2018/02/06	6	284.42	1	290.00	286.50	5	6,142	0.08%
2018/02/05	0	0.00	20	295.00	299.00	-20	6,066	-0.33%
2018/02/01	20	308.00	1	309.50	307.00	19	6,236	0.30%
2018/01/30	1	302.00	0	0.00	299.00	1	6,091	0.02%
2018/01/24	1	310.00	0	0.00	307.50	1	6,343	0.02%
2018/01/22	1	315.50	1	318.00	319.00	0	6,420	0.00%
2018/01/19	1	315.00	1	319.00	319.00	0	6,536	0.00%
2018/01/18	0	0.00	1	321.00	319.50	-1	6,576	-0.02%
2018/01/17	0	0.00	1	306.50	306.50	-1	6,629	-0.02%
2018/01/15	0	0.00	1	309.50	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	2	310.50	309.50	-2	6,701	-0.03%
2018/01/11	1	303.00	1	306.00	306.00	0	6,746	0.00%
2018/01/10	0	0.00	2	307.00	309.50	-2	6,822	-0.03%
2018/01/05	1	302.00	10	303.50	300.00	-9	7,418	-0.12%
2018/01/04	1	307.00	1	307.00	307.00	0	7,607	0.00%
2018/01/03	0	0.00	1	298.00	300.50	-1	7,797	-0.01%
2018/01/02	1	290.50	0	0.00	291.50	1	7,843	0.01%