華航 (2610)-光和-和美券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	23.30	104	23.10	23.30	-102	52,999	-0.19%	大賣/鉅額交易
2024/05/27	14	22.10	6	22.25	22.15	8	51,580	0.02%
2024/05/24	2	21.75	13	22.20	22.40	-11	51,308	-0.02%
2024/05/23	72	21.78	40	21.97	22.05	32	50,817	0.06%
2024/05/22	21	22.36	21	22.63	22.30	0	49,910	0.00%
2024/05/21	41	22.76	178	22.92	22.80	-137	49,119	-0.28%	大賣/鉅額交易
2024/05/20	137	23.47	46	23.60	23.05	91	47,804	0.19%	大買/
2024/05/17	69.2	24.15	38.8	24.40	23.80	30.4	44,973	0.07%
2024/05/16	10.4	23.41	112	23.49	23.85	-101.7	41,905	-0.24%	大賣/鉅額交易
2024/05/15	10.3	22.70	17	22.74	22.75	-6.7	39,234	-0.02%
2024/05/14	39.2	22.69	16	23.06	22.65	23.2	38,900	0.06%
2024/05/13	30.8	22.65	45	23.04	23.00	-14.2	37,962	-0.04%
2024/05/10	54	22.48	94	22.31	22.65	-40	35,124	-0.11%
2024/05/09	33	21.22	18	21.15	21.15	15	31,376	0.05%
2024/05/08	2	21.28	4	21.58	21.65	-2	31,044	-0.01%
2024/05/07	9	21.26	9	21.38	21.35	0	30,764	0.00%
2024/05/06	23	21.56	27	21.53	21.45	-4	30,878	-0.01%
2024/05/03	28	21.51	6	21.75	21.50	22	30,333	0.07%
2024/05/02	6	21.58	26	21.58	21.50	-20	29,621	-0.07%
2024/04/30	26	20.95	5	20.95	20.95	21	28,646	0.07%
2024/04/29	42	21.54	17	21.77	21.35	25	28,111	0.09%
2024/04/26	23	21.34	48	21.21	21.50	-25	26,674	-0.09%
2024/04/25	30	20.37	10	20.47	20.40	20	24,283	0.08%
2024/04/24	29	20.42	60	20.36	20.55	-31	23,194	-0.13%
2024/04/23	21	20.08	4	20.26	20.05	17	21,572	0.08%
2024/04/22	4	19.60	21	19.91	19.80	-17	21,513	-0.08%
2024/04/19	5	19.55	31	19.45	19.45	-26	21,680	-0.12%
2024/04/18	0	0.00	4	19.75	19.60	-4	21,333	-0.02%
2024/04/16	7	19.29	0	0.00	19.25	7	21,463	0.03%
2024/04/15	15.3	19.77	0	0.00	19.80	15.3	21,627	0.07%
2024/04/12	14	20.09	24	20.03	20.05	-10	21,566	-0.05%
2024/04/11	0	0.00	18	19.95	19.95	-18	21,187	-0.08%
2024/04/10	0	0.00	2	19.55	19.55	-2	20,661	-0.01%
2024/04/09	1	19.45	2	19.45	19.45	-1	21,211	0.00%
2024/04/03	2	19.15	0	0.00	19.15	2	23,332	0.01%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	5	19.54	0	0.00	19.50	5	23,674	0.02%
2024/03/28	0	0.00	1	19.75	19.50	-1	25,603	0.00%
2024/03/27	0	0.00	5	19.48	19.55	-5	26,928	-0.02%
2024/03/26	1	19.10	1	19.45	19.10	0	26,997	0.00%
2024/03/20	1	19.20	0	0.00	19.10	1	28,020	0.00%
2024/03/19	3	19.25	2	19.25	19.15	1	28,064	0.00%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	6	19.43	0	0.00	19.35	6	28,293	0.02%
2024/03/14	0	0.00	15	19.85	19.65	-15	28,037	-0.05%
2024/03/13	2	19.65	12	19.70	19.65	-10	28,307	-0.04%
2024/03/12	2	19.80	29	19.86	19.85	-27	28,464	-0.09%
2024/03/11	29	19.58	21	19.50	19.50	8	28,252	0.03%
2024/03/08	16	19.80	7	19.79	19.80	9	28,084	0.03%
2024/03/07	14	19.56	5	19.45	19.45	9	28,122	0.03%
2024/03/06	4	19.56	10	19.60	19.55	-6	28,037	-0.02%
2024/03/05	0	0.00	2	19.70	19.70	-2	27,990	-0.01%
2024/03/04	3	19.73	0	0.00	19.70	3	28,139	0.01%
2024/03/01	16	19.91	0	0.00	19.80	16	28,135	0.06%
2024/02/29	0	0.00	1	20.00	20.00	-1	28,316	0.00%
2024/02/27	2	19.75	0	0.00	19.75	2	28,533	0.01%
2024/02/23	3	19.93	1	20.00	19.85	2	29,334	0.01%
2024/02/22	4	20.04	0	0.00	20.00	4	29,626	0.01%
2024/02/21	0	20.30	3	20.27	20.20	-3	30,175	-0.01%
2024/02/20	7	20.09	11	20.18	20.10	-4	30,897	-0.01%
2024/02/19	0	0.00	5	20.25	20.25	-5	32,476	-0.02%
2024/02/16	0	0.00	8	20.06	20.25	-8	32,843	-0.02%
2024/02/15	30	20.01	10	20.00	20.00	20	32,765	0.06%
2024/02/05	5	20.45	5	20.50	20.50	0	32,580	0.00%
2024/02/02	1	20.45	0	0.00	20.45	1	32,507	0.00%
2024/01/31	2	20.30	0	0.00	20.40	2	33,272	0.01%
2024/01/30	2	20.45	0	0.00	20.40	2	33,484	0.01%
2024/01/29	22	20.78	17	20.72	20.70	5	34,066	0.01%
2024/01/26	1	20.45	7	20.70	20.70	-6	34,733	-0.02%
2024/01/25	0	0.00	1	20.45	20.50	-1	35,272	0.00%
2024/01/24	5	20.70	1	20.65	20.55	4	36,038	0.01%
2024/01/23	2	20.60	1	20.75	20.50	1	36,066	0.00%
2024/01/22	17	20.31	9	20.53	20.45	8	35,979	0.02%
2024/01/19	1.7	20.21	0	0.00	20.20	1.7	36,035	0.00%
2024/01/17	6	20.12	8	20.26	20.00	-2	35,829	-0.01%
2024/01/16	17	20.31	33	20.33	20.30	-16	35,631	-0.04%
2024/01/15	26	20.72	6	20.70	20.70	20	35,355	0.06%
2024/01/12	0	0.00	3	21.03	21.10	-3	35,108	-0.01%
2024/01/11	41.2	21.03	32	20.89	20.85	9.2	35,197	0.03%
2024/01/10	10	20.90	7	20.86	20.85	3	35,173	0.01%
2024/01/09	30	21.33	2	21.53	21.25	28	35,286	0.08%
2024/01/08	2	21.70	0	0.00	21.70	2	35,402	0.01%
2024/01/05	16	21.82	0	0.00	21.70	16	35,445	0.05%
2024/01/04	2	21.90	0	0.00	22.10	2	35,343	0.01%
2024/01/03	12	22.10	4	22.31	22.10	8	35,313	0.02%
2024/01/02	3	22.40	30	22.27	22.35	-27	34,978	-0.08%
2023/12/29	7	21.66	8	21.91	21.65	-1	33,804	0.00%
2023/12/28	6	21.63	1	21.70	21.65	5	33,771	0.01%
2023/12/27	3	21.77	0	0.00	21.70	3	34,034	0.01%
2023/12/26	6	22.08	5	21.94	21.90	1	33,920	0.00%
2023/12/25	6	22.02	23	22.28	22.20	-17	33,850	-0.05%
2023/12/22	4	21.76	22	21.85	21.90	-18	32,396	-0.06%
2023/12/21	6	20.88	9	21.24	21.25	-3	31,119	-0.01%
2023/12/20	0	0.00	3	21.12	21.05	-3	31,092	-0.01%
2023/12/19	8	20.73	52	20.84	20.70	-44	31,111	-0.14%
2023/12/18	69	21.15	14	21.10	21.10	55	31,183	0.18%
2023/12/15	5	21.70	2	21.60	21.55	3	30,937	0.01%
2023/12/14	5	21.40	2	21.40	21.40	3	30,839	0.01%
2023/12/13	15	21.41	0	0.00	21.35	15	30,804	0.05%
2023/12/12	2	21.50	0	0.00	21.55	2	31,013	0.01%
2023/12/11	15	21.63	10	21.60	21.70	5	30,839	0.02%
2023/12/08	13	21.73	5	21.87	21.65	8	30,930	0.03%
2023/12/07	31	21.74	14	21.56	21.55	17	30,776	0.06%
2023/12/06	2	21.53	9	21.49	21.35	-7	30,622	-0.02%
2023/12/05	15	21.35	0	0.00	21.35	15	30,592	0.05%
2023/12/04	1	21.60	27	21.51	21.60	-26	30,613	-0.08%
2023/12/01	5	21.30	2	21.23	21.15	3	30,371	0.01%
2023/11/30	4	21.16	4	21.09	21.10	0	30,764	0.00%
2023/11/29	28	21.13	0	0.00	21.05	28	30,831	0.09%
2023/11/28	1	21.40	0	0.00	21.40	1	30,920	0.00%
2023/11/27	53	21.30	20	21.05	21.00	33	31,402	0.11%
2023/11/24	66	21.37	10	21.30	21.30	56	31,465	0.18%
2023/11/22	10	21.65	2	22.00	21.45	8	31,128	0.03%
2023/11/21	0	0.00	6	21.65	21.65	-6	31,285	-0.02%
2023/11/20	19	21.22	1	21.25	21.25	18	31,152	0.06%
2023/11/17	17	21.79	2	21.93	21.80	15	31,214	0.05%
2023/11/16	6	21.81	27.1	21.83	21.90	-21.1	31,091	-0.07%
2023/11/15	1	21.10	18	20.91	21.10	-17	29,894	-0.06%
2023/11/14	1	20.70	4	20.91	20.70	-3	30,240	-0.01%
2023/11/13	25	20.94	21	20.61	20.70	4	31,060	0.01%
2023/11/10	25	20.80	22	20.90	20.80	3	31,740	0.01%
2023/11/09	3	20.87	4	21.10	20.95	-1	32,722	0.00%
2023/11/08	32	21.19	22	21.02	21.15	10	33,620	0.03%
2023/11/07	3	21.05	0	0.00	21.00	3	35,745	0.01%
2023/11/06	32	21.48	25	21.47	21.45	7	37,524	0.02%
2023/11/03	26	20.79	28	21.05	21.15	-2	38,542	-0.01%
2023/11/02	23	19.96	25	20.38	20.45	-2	38,138	-0.01%
2023/11/01	0	0.00	3	19.93	20.00	-3	38,328	-0.01%
2023/10/27	2	19.65	7	19.54	19.65	-5	38,870	-0.01%
2023/10/26	6.2	19.31	8	19.31	19.15	-1.8	39,253	0.00%
2023/10/25	8	19.42	2	19.45	19.35	6	39,998	0.02%
2023/10/24	20	19.20	22	19.31	19.40	-2	41,152	0.00%
2023/10/23	7	19.06	1	19.25	19.10	6	41,418	0.01%
2023/10/20	9	18.93	4	18.85	19.00	5	41,953	0.01%
2023/10/19	15.5	19.27	2	19.30	19.25	13.5	42,025	0.03%
2023/10/18	26	19.81	20	19.40	19.45	6	43,166	0.01%
2023/10/17	17	19.76	0	0.00	19.70	17	44,462	0.04%
2023/10/16	32	20.04	0	0.00	20.00	32	45,374	0.07%
2023/10/13	5.3	20.90	0	0.00	20.90	5.3	45,972	0.01%
2023/10/11	13	20.80	0	0.00	20.80	13	49,892	0.03%
2023/10/06	3	21.40	7	21.46	21.40	-4	51,770	-0.01%
2023/10/05	10	21.60	14	21.65	21.70	-4	53,828	-0.01%
2023/10/04	3	20.57	5	20.65	20.55	-2	55,620	0.00%
2023/10/03	4	20.90	0	0.00	20.90	4	55,886	0.01%
2023/09/28	10	21.32	0	0.00	21.20	10	56,797	0.02%
2023/09/27	0	0.00	3	21.72	21.70	-3	58,253	-0.01%
2023/09/25	50	22.04	11	22.06	21.90	39	59,753	0.07%
2023/09/22	11	21.81	6	21.83	21.85	5	60,468	0.01%
2023/09/20	2	22.10	1	22.25	22.15	1	62,730	0.00%
2023/09/18	1	22.35	2	22.65	22.35	-1	67,396	0.00%
2023/09/15	4	22.60	0	0.00	22.45	4	69,211	0.01%
2023/09/14	3	22.82	14	22.81	22.85	-11	71,560	-0.02%
2023/09/13	2	22.50	2	22.70	22.80	0	74,694	0.00%
2023/09/12	0	0.00	2	22.70	22.65	-2	83,996	0.00%
2023/09/11	2	22.30	0	0.00	22.25	2	93,311	0.00%
2023/09/08	12	22.70	0	0.00	22.70	12	99,926	0.01%
2023/09/07	1	22.85	0	0.00	22.75	1	101,232	0.00%
2023/09/05	4.2	23.14	3	23.05	23.05	1.2	102,168	0.00%
2023/09/01	0	0.00	5	23.10	22.95	-5	103,166	0.00%
2023/08/31	18	22.67	2	22.60	22.60	16	103,675	0.02%
2023/08/30	6	23.18	0	0.00	23.05	6	104,479	0.01%
2023/08/29	0	0.00	4	23.30	23.30	-4	106,973	0.00%
2023/08/28	13	23.43	2	23.15	23.15	11	109,830	0.01%
2023/08/25	14	24.00	25	23.92	23.75	-11	111,324	-0.01%
2023/08/24	11	23.57	20	23.91	23.85	-9	113,295	-0.01%
2023/08/23	24	23.65	24	23.55	23.55	0	115,140	0.00%
2023/08/22	13	23.92	8	23.76	23.70	5	115,984	0.00%
2023/08/21	7	23.54	16	23.57	23.40	-9	116,207	-0.01%
2023/08/18	47	23.91	1	23.65	23.65	46	116,610	0.04%
2023/08/17	63	23.49	2	24.00	24.10	61	117,155	0.05%
2023/08/16	2	24.10	2	24.50	24.10	0	117,890	0.00%
2023/08/15	3	24.75	23	24.77	24.75	-20	119,582	-0.02%
2023/08/14	5	24.44	7	24.55	24.20	-2	118,774	0.00%
2023/08/11	5	24.75	25	25.29	25.30	-20	117,497	-0.02%
2023/08/10	59	25.20	41	25.36	25.15	18	115,340	0.02%
2023/08/09	6	25.70	51	25.60	25.50	-45	113,313	-0.04%
2023/08/08	8	25.00	4	24.98	24.90	4	111,682	0.00%
2023/08/07	15	24.20	5	24.15	24.45	10	111,765	0.01%
2023/08/04	4	24.91	2	25.15	24.95	2	111,789	0.00%
2023/08/02	17	25.35	13	25.09	25.00	4	111,682	0.00%
2023/08/01	3	25.53	13	25.50	25.40	-10	111,066	-0.01%
2023/07/31	29	25.25	25	24.95	24.95	4	110,613	0.00%
2023/07/28	37	25.39	11	25.43	25.45	26	109,932	0.02%
2023/07/27	20	25.76	12	25.94	25.95	8	109,086	0.01%
2023/07/26	12	25.28	3	25.65	25.15	9	107,959	0.01%
2023/07/25	26	25.15	21	25.24	25.10	5	107,645	0.00%
2023/07/24	10	25.28	25	25.30	25.30	-15	107,322	-0.01%
2023/07/21	26	25.83	33	25.63	25.45	-7	107,152	-0.01%
2023/07/20	14	25.54	44	25.62	25.85	-30	106,183	-0.03%
2023/07/19	13	24.71	0	0.00	24.50	13	104,608	0.01%
2023/07/18	11	25.10	5	25.06	25.05	6	103,445	0.01%
2023/07/17	10	25.04	5	25.01	25.10	5	102,449	0.00%
2023/07/14	58	25.50	29	25.18	25.05	29	101,527	0.03%
2023/07/13	36	26.86	1	26.70	26.70	35	98,384	0.04%
2023/07/12	25	27.36	9	27.47	27.30	16	96,623	0.02%
2023/07/11	12	26.70	52	27.06	27.05	-40	94,715	-0.04%
2023/07/07	6	26.28	2	26.10	26.25	4	93,158	0.00%
2023/07/06	4	26.13	5	26.25	26.15	-1	92,433	0.00%
2023/07/05	17	26.85	4	26.88	26.35	13	91,719	0.01%
2023/07/04	0	0.00	5	26.25	26.45	-5	89,875	-0.01%
2023/07/03	12	26.48	12	26.38	26.25	0	89,190	0.00%
2023/06/30	9	26.28	15	26.20	26.20	-6	88,453	-0.01%
2023/06/29	10	26.45	9	26.53	26.50	1	87,820	0.00%
2023/06/28	11	26.84	41	26.92	27.00	-30	87,191	-0.03%
2023/06/27	26	26.51	118	26.52	26.05	-92	85,794	-0.11%	大賣/
2023/06/26	9	27.74	5	27.86	27.80	4	82,489	0.00%
2023/06/21	136	27.63	18.1	27.77	27.90	117.9	81,023	0.15%	大買/鉅額交易
2023/06/20	43	27.59	124	27.42	27.55	-81	79,175	-0.10%	大賣/
2023/06/19	128	28.39	73	28.15	27.90	55	76,715	0.07%	大買/
2023/06/16	119	27.95	186	27.64	27.60	-67	73,540	-0.09%	大買/大賣/
2023/06/15	42	26.68	164	26.58	27.25	-122	64,163	-0.19%	大賣/鉅額交易
2023/06/14	125	23.99	101	23.86	24.80	24	54,954	0.04%	大買/大賣/
2023/06/13	16	22.73	19	22.77	22.75	-3	48,453	-0.01%
2023/06/12	5.1	22.26	6	22.33	22.35	-1	47,739	0.00%
2023/06/09	15	22.68	7	22.95	22.70	8	48,029	0.02%
2023/06/08	3	22.65	53	22.75	22.65	-50	48,132	-0.10%
2023/06/07	10.5	22.63	19	22.68	22.60	-8.5	48,864	-0.02%
2023/06/06	22	22.82	14	22.85	22.75	8	49,453	0.02%
2023/06/05	11.1	22.64	31	22.92	22.60	-20	48,765	-0.04%
2023/06/02	16	23.09	11	23.04	23.05	5	47,417	0.01%
2023/06/01	15	22.78	27.4	22.80	23.15	-12.4	44,813	-0.03%
2023/05/31	5	22.11	16	22.32	22.20	-11	41,933	-0.03%
2023/05/30	10	21.85	31	21.96	21.80	-21	40,117	-0.05%
2023/05/29	19	21.44	46.4	21.53	21.65	-27.4	37,839	-0.07%
2023/05/26	6	21.06	13.5	20.98	20.85	-7.5	36,036	-0.02%
2023/05/25	4	20.75	8	20.78	20.80	-4	34,855	-0.01%
2023/05/24	3	20.55	15	20.67	20.70	-12	34,440	-0.03%
2023/05/23	7	20.54	24	20.56	20.35	-17	34,816	-0.05%
2023/05/22	11	20.39	20	20.45	20.55	-9	35,499	-0.03%
2023/05/19	32	19.86	24	20.01	20.00	8	35,988	0.02%
2023/05/18	0	0.00	7	19.36	19.40	-7	37,571	-0.02%
2023/05/17	3	19.30	8	19.21	19.20	-5	37,806	-0.01%
2023/05/16	1	19.25	10	19.15	19.10	-9	38,497	-0.02%
2023/05/12	1	18.85	0	0.00	19.00	1	38,982	0.00%
2023/05/11	21	18.96	5	19.55	18.85	16	39,004	0.04%
2023/05/10	7	19.50	11	19.65	19.50	-4	38,380	-0.01%
2023/05/08	0	0.00	10	19.02	19.00	-10	38,067	-0.03%
2023/05/04	10	18.90	0	0.00	18.95	10	38,871	0.03%
2023/05/02	13	19.04	3	19.00	19.00	10	40,182	0.02%
2023/04/28	3	18.90	3	18.95	19.00	0	40,611	0.00%
2023/04/27	12	18.90	5	19.05	18.80	7	40,805	0.02%
2023/04/26	15	18.50	0	0.00	18.50	15	40,590	0.04%
2023/04/25	3.1	18.71	3	18.95	18.80	0.1	40,542	0.00%
2023/04/24	20	19.05	0	0.00	19.15	20	40,201	0.05%
2023/04/21	1.5	19.25	0	0.00	19.10	1.5	40,850	0.00%
2023/04/20	1	19.25	0	0.00	19.25	1	40,834	0.00%
2023/04/18	0	0.00	1	19.40	19.30	-1	41,118	0.00%
2023/04/17	7.1	19.51	4	19.45	19.50	3.1	41,255	0.01%
2023/04/14	23	19.68	2	19.90	19.80	21	40,925	0.05%
2023/04/13	9	19.87	21	19.90	19.80	-12	40,819	-0.03%
2023/04/12	6	19.35	0	0.00	19.35	6	39,535	0.02%
2023/04/11	2	19.50	0	0.00	19.40	2	40,039	0.00%
2023/04/10	1	19.45	0	0.00	19.30	1	40,518	0.00%
2023/04/06	21	19.25	0	0.00	19.25	21	42,704	0.05%
2023/03/31	3	19.57	0	0.00	19.50	3	42,841	0.01%
2023/03/30	3	19.60	3	19.50	19.50	0	43,614	0.00%
2023/03/29	4	19.69	2	19.85	19.70	2	43,710	0.00%
2023/03/28	39	19.43	1	19.25	19.25	38	43,890	0.09%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/23	4	19.26	0	0.00	19.30	4	45,404	0.01%
2023/03/22	6	19.25	3	19.20	19.25	3	45,753	0.01%
2023/03/21	3	19.25	0	0.00	19.10	3	46,198	0.01%
2023/03/20	7	19.22	0	0.00	19.25	7	46,943	0.01%
2023/03/17	12	19.01	0	0.00	19.00	12	48,032	0.02%
2023/03/16	6	19.03	2	19.00	19.00	4	48,718	0.01%
2023/03/15	5	19.40	25	19.47	19.40	-20	50,138	-0.04%
2023/03/14	1.1	19.35	2	19.20	19.20	-0.9	52,192	0.00%
2023/03/13	3	19.68	0	0.00	19.95	3	52,878	0.01%
2023/03/10	12	20.23	1	20.35	20.05	11	52,661	0.02%
2023/03/09	4	20.89	9	20.86	20.90	-5	51,875	-0.01%
2023/03/08	5	20.25	0	0.00	20.25	5	51,784	0.01%
2023/03/07	0	0.00	20	20.30	20.30	-20	53,668	-0.04%
2023/03/06	6	20.39	0	0.00	20.30	6	53,900	0.01%
2023/03/03	0	0.00	10	20.35	20.30	-10	54,275	-0.02%
2023/03/02	0	0.00	2	20.35	20.30	-2	54,358	0.00%
2023/03/01	3	20.00	0	0.00	20.10	3	54,514	0.01%
2023/02/24	0.1	20.45	3	20.30	20.30	-2.9	54,393	-0.01%
2023/02/23	5.3	20.59	20	20.60	20.50	-14.7	54,406	-0.03%
2023/02/22	9	20.41	3	20.45	20.50	6	54,626	0.01%
2023/02/21	15	20.91	11	20.74	20.80	4	54,413	0.01%
2023/02/20	43	21.39	45.5	21.35	21.30	-2.5	53,674	0.00%
2023/02/17	21.3	20.94	45	21.01	21.00	-23.7	52,143	-0.05%
2023/02/16	135	21.13	178.2	20.50	21.00	-43.2	50,460	-0.09%	大買/大賣/
2023/02/15	1	19.45	2	19.55	19.50	-1	46,876	0.00%
2023/02/14	8	19.40	13	19.53	19.55	-5	47,079	-0.01%
2023/02/13	4	19.00	0	0.00	18.90	4	46,763	0.01%
2023/02/10	6.2	18.95	2	18.90	18.85	4.2	47,949	0.01%
2023/02/09	6.1	19.30	0	0.00	19.20	6.1	48,286	0.01%
2023/02/08	8	19.25	0	0.00	19.25	8	48,966	0.02%
2023/02/07	7	19.30	0	0.00	19.30	7	48,988	0.01%
2023/02/06	15	19.57	0	0.00	19.60	15	48,681	0.03%
2023/02/03	21	19.65	0	0.00	19.60	21	48,682	0.04%
2023/02/02	25	19.75	21	19.85	19.85	4	48,627	0.01%
2023/02/01	24	19.64	13	19.70	19.75	11	48,429	0.02%
2023/01/31	3	19.35	5	19.45	19.40	-2	47,821	0.00%
2023/01/30	0	0.00	12	19.17	19.35	-12	47,796	-0.03%
2023/01/17	8	18.95	2	18.95	18.95	6	47,569	0.01%
2023/01/16	2	19.05	3	19.05	19.05	-1	47,757	0.00%
2023/01/13	2	19.20	7	19.24	19.15	-5	48,167	-0.01%
2023/01/12	3	19.20	3	19.05	19.05	0	48,449	0.00%
2023/01/11	7	19.22	4	19.25	19.15	3	48,770	0.01%
2023/01/10	3	19.05	3	19.10	19.10	0	48,889	0.00%
2023/01/09	6	18.98	1	19.20	19.00	5	50,819	0.01%
2023/01/06	5	18.70	5	18.90	18.95	0	52,929	0.00%
2023/01/05	3	18.75	0	0.00	18.65	3	55,560	0.01%
2023/01/04	6	18.83	0	0.00	18.80	6	55,922	0.01%
2023/01/03	1	18.90	0	0.00	18.90	1	56,495	0.00%
2022/12/30	3	19.07	1	19.05	19.00	2	56,917	0.00%
2022/12/29	2.1	18.94	2	19.00	19.00	0.1	57,213	0.00%
2022/12/28	10	19.23	0	0.00	19.10	10	57,274	0.02%
2022/12/27	9	19.41	11	19.88	19.35	-2	57,410	0.00%
2022/12/26	1.1	19.34	1	19.15	19.10	0.1	56,374	0.00%
2022/12/23	2	19.00	12	19.03	19.00	-10	57,491	-0.02%
2022/12/22	18	19.18	10	19.30	19.30	8	58,731	0.01%
2022/12/20	7	18.52	0	0.00	18.15	7	61,658	0.01%
2022/12/16	8	19.30	6	19.30	19.30	2	64,032	0.00%
2022/12/15	3	19.40	13	19.55	19.60	-10	65,998	-0.02%
2022/12/14	1	19.15	0	0.00	19.25	1	65,926	0.00%
2022/12/13	8	19.01	10	19.15	19.10	-2	66,463	0.00%
2022/12/12	6	19.53	19	19.42	19.30	-13	66,683	-0.02%
2022/12/09	23	19.63	29	19.73	19.65	-6	67,049	-0.01%
2022/12/08	2	19.70	3	19.27	19.30	-1	66,406	0.00%
2022/12/07	26	19.34	8	19.32	19.30	18	65,884	0.03%
2022/12/06	26	19.08	27	18.95	18.95	-1	64,829	0.00%
2022/12/05	29	18.84	15	18.75	18.90	14	62,857	0.02%
2022/12/02	14.1	18.00	17	17.95	17.90	-3	61,859	0.00%
2022/12/01	11	18.10	3	18.00	18.00	8	61,828	0.01%
2022/11/30	1	17.90	0	0.00	18.10	1	61,577	0.00%
2022/11/29	15	18.02	17	18.05	18.15	-2	61,220	0.00%
2022/11/28	3	17.20	3	17.25	17.25	0	60,311	0.00%
2022/11/25	11	17.45	8	17.44	17.35	3	61,015	0.00%
2022/11/24	5.1	17.40	5	17.35	17.35	0.1	63,119	0.00%
2022/11/23	0	0.00	8	17.28	17.20	-8	64,119	-0.01%
2022/11/22	10	17.03	12	17.01	16.95	-2	65,790	0.00%
2022/11/21	3.1	17.15	0	0.00	16.95	3.1	69,109	0.00%
2022/11/18	0	0.00	1	17.30	17.20	-1	68,891	0.00%
2022/11/16	3	17.45	0	0.00	17.35	3	68,775	0.00%
2022/11/15	0.1	17.65	5	17.70	17.70	-5	68,658	-0.01%
2022/11/14	0	0.00	15	17.64	17.70	-15	68,782	-0.02%
2022/11/11	16	17.36	2	17.80	17.30	14	68,472	0.02%
2022/11/10	17	17.41	0	0.00	17.25	17	68,175	0.02%
2022/11/09	13	17.75	0	0.00	17.70	13	67,974	0.02%
2022/11/08	25	17.81	14	17.86	17.60	11	67,645	0.02%
2022/11/07	3	17.20	2	17.35	17.30	1	66,413	0.00%
2022/11/04	2	17.40	1	17.45	17.70	1	66,081	0.00%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/11/02	0.3	17.15	0	0.00	16.90	0.3	65,792	0.00%
2022/11/01	0	0.00	16	16.99	17.00	-16	65,865	-0.02%
2022/10/31	3	17.00	0	0.00	16.95	3	66,164	0.00%
2022/10/28	2	17.10	7	17.40	16.95	-5	67,131	-0.01%
2022/10/26	1	16.80	7	16.80	16.70	-6	68,412	-0.01%
2022/10/24	8	17.04	2	17.10	17.00	6	68,645	0.01%
2022/10/21	4	16.70	15	16.64	16.55	-11	68,567	-0.02%
2022/10/20	5.1	16.54	4	16.75	16.80	1.1	68,268	0.00%
2022/10/19	11	17.29	8	17.13	17.05	3	68,093	0.00%
2022/10/18	15	17.47	20	17.37	17.25	-5	68,043	-0.01%
2022/10/17	5	16.69	11	16.78	17.15	-6	67,555	-0.01%
2022/10/14	30.2	17.06	7	16.89	16.90	23.2	65,937	0.04%
2022/10/13	94.1	17.63	22	17.95	17.45	72.1	64,367	0.11%
2022/10/12	10	19.58	0	0.00	19.35	10	62,773	0.02%
2022/10/11	14.1	19.55	0	0.00	19.50	14.1	63,019	0.02%
2022/10/07	6	20.35	10	20.34	20.35	-4	62,961	-0.01%
2022/10/06	9	20.00	9	20.03	20.10	0	62,941	0.00%
2022/10/05	6	20.07	11	19.88	19.85	-5	64,441	-0.01%
2022/10/04	1	19.85	0	0.00	19.75	1	64,647	0.00%
2022/10/03	12	19.65	3	19.92	19.65	9	64,523	0.01%
2022/09/30	17	19.31	7.1	19.49	19.65	9.9	64,774	0.02%
2022/09/29	56	19.29	65	19.38	19.50	-9	64,128	-0.01%
2022/09/28	10.2	19.00	1	18.75	18.60	9.2	63,563	0.01%
2022/09/27	21.1	19.77	1	20.50	20.05	20.1	62,299	0.03%
2022/09/26	24	20.60	0	0.00	20.40	24	61,567	0.04%
2022/09/23	56.1	21.91	2	22.55	21.40	54.1	61,419	0.09%
2022/09/22	18	22.73	7	22.37	22.20	11	60,250	0.02%
2022/09/21	6.2	22.72	5	22.65	22.70	1.2	58,310	0.00%
2022/09/20	3	22.80	11	22.76	22.70	-8	57,925	-0.01%
2022/09/19	11	22.66	5	22.61	22.45	6	57,785	0.01%
2022/09/16	10	22.23	8	22.53	22.60	2	57,664	0.00%
2022/09/15	5	22.20	7	22.22	22.15	-2	58,303	0.00%
2022/09/14	10	21.95	0	0.00	22.05	10	59,734	0.02%
2022/09/13	9	22.48	4	22.60	22.35	5	61,050	0.01%
2022/09/12	10	22.35	0	0.00	22.40	10	61,689	0.02%
2022/09/08	4	21.65	14	21.75	21.90	-10	63,795	-0.02%
2022/09/07	2.5	21.10	2	21.25	21.20	0.5	64,086	0.00%
2022/09/06	10	21.79	5	21.50	21.55	5	64,499	0.01%
2022/09/05	3	21.63	0	0.00	21.40	3	64,915	0.00%
2022/09/02	22	22.07	0	0.00	22.00	22	65,266	0.03%
2022/09/01	9	22.82	20	22.71	22.70	-11	65,192	-0.02%
2022/08/31	42	22.77	15	23.01	22.80	27	64,612	0.04%
2022/08/30	20	22.51	13	22.42	22.25	7	62,352	0.01%
2022/08/29	31	22.30	5	22.34	22.20	26	61,688	0.04%
2022/08/26	53	22.52	57	22.32	22.90	-4	60,387	-0.01%
2022/08/25	1	20.85	5	20.85	20.85	-4	58,326	-0.01%
2022/08/24	8.1	20.70	0	0.00	20.60	8.1	58,952	0.01%
2022/08/23	8	21.09	0	0.00	21.00	8	63,042	0.01%
2022/08/22	0	0.00	5	21.35	21.35	-5	64,313	-0.01%
2022/08/19	12	21.36	10	21.35	21.40	2	64,690	0.00%
2022/08/18	12	21.75	0	0.00	21.70	12	65,333	0.02%
2022/08/17	2	21.85	0	0.00	21.80	2	66,350	0.00%
2022/08/16	4	22.10	1	22.10	21.90	3	66,789	0.00%
2022/08/12	10	21.90	0	0.00	22.05	10	68,237	0.01%
2022/08/11	6	22.10	7	22.14	21.95	-1	70,023	0.00%
2022/08/10	12	22.01	4	21.88	21.80	8	70,615	0.01%
2022/08/09	5	21.80	4	21.84	21.85	1	71,307	0.00%
2022/08/05	0	0.00	6.1	21.60	21.75	-6.1	74,019	-0.01%
2022/08/04	3	20.75	3	20.50	21.05	0	78,520	0.00%
2022/08/03	1	20.95	0	0.00	21.05	1	78,528	0.00%
2022/08/02	6.1	21.59	5	21.63	21.55	1.1	79,004	0.00%
2022/08/01	4.1	22.47	0	0.00	22.40	4.1	79,309	0.01%
2022/07/29	2	22.70	0	0.00	22.60	2	79,872	0.00%
2022/07/28	2	22.85	3	23.13	22.70	-1	81,104	0.00%
2022/07/27	0	0.00	2	23.05	23.10	-2	82,272	0.00%
2022/07/26	5	22.84	0	0.00	22.65	5	83,277	0.01%
2022/07/25	1	22.80	0	0.00	22.80	1	84,475	0.00%
2022/07/22	8	23.12	5	23.10	23.20	3	85,325	0.00%
2022/07/21	8	23.41	0	0.00	23.30	8	87,113	0.01%
2022/07/20	4	23.45	0	0.00	23.25	4	90,054	0.00%
2022/07/19	10	23.49	13	23.56	23.60	-3	92,482	0.00%
2022/07/18	0	0.00	11	23.06	23.20	-11	95,201	-0.01%
2022/07/15	7	22.71	40	22.60	22.65	-33	98,530	-0.03%
2022/07/14	6	22.98	1	23.15	23.15	5	104,152	0.00%
2022/07/13	100	23.57	65	23.27	23.15	35	107,411	0.03%
2022/07/12	6.1	22.48	9	22.41	22.25	-3	107,928	0.00%
2022/07/11	8	23.25	5	23.25	23.25	3	110,284	0.00%
2022/07/08	2	23.30	10	23.50	23.25	-8	115,713	-0.01%
2022/07/07	2	22.35	4	22.73	22.80	-2	121,286	0.00%
2022/07/06	13	22.63	1	22.70	22.35	12	123,014	0.01%
2022/07/05	3.1	23.16	11	23.30	23.35	-7.9	123,196	-0.01%
2022/07/04	11	22.51	3	22.82	22.45	8	123,141	0.01%
2022/07/01	6	22.88	1	22.80	22.00	5	123,853	0.00%
2022/06/30	11	23.57	5	23.52	23.50	6	124,054	0.00%
2022/06/29	1	23.45	14	23.38	23.60	-13	124,851	-0.01%
2022/06/28	1	23.00	1	23.15	23.20	0	126,419	0.00%
2022/06/27	22	23.52	30	23.31	23.30	-8	128,221	-0.01%
2022/06/24	8	22.59	5	22.35	22.35	3	130,888	0.00%
2022/06/23	23	22.43	2	22.30	22.15	21	131,924	0.02%
2022/06/22	13	23.59	5	23.44	23.50	8	131,701	0.01%
2022/06/21	4	23.60	17	23.73	24.00	-13	131,014	-0.01%
2022/06/20	15	23.20	12	23.53	22.25	3	130,440	0.00%
2022/06/17	36.6	23.24	1	23.35	23.35	35.6	131,605	0.03%
2022/06/16	8	24.79	3	24.88	24.50	5	130,577	0.00%
2022/06/15	10	25.40	1	25.65	25.05	9	133,173	0.01%
2022/06/14	17	25.01	4	25.14	25.30	13	139,411	0.01%
2022/06/13	16	25.66	1	25.75	25.50	15	143,026	0.01%
2022/06/10	9	26.16	2	25.95	25.95	7	144,688	0.00%
2022/06/09	3	26.70	3	26.65	26.65	0	145,359	0.00%
2022/06/08	6	26.98	6	26.80	26.80	0	146,737	0.00%
2022/06/07	4	27.01	13	26.76	26.80	-9	150,396	-0.01%
2022/06/06	5	26.99	4	27.08	27.05	1	153,041	0.00%
2022/06/02	22	27.32	9	27.24	27.40	13	157,304	0.01%
2022/06/01	4	27.05	2	27.03	26.95	2	159,415	0.00%
2022/05/31	5	26.80	7	26.97	27.10	-2	162,233	0.00%
2022/05/30	7	26.79	8	26.94	26.80	-1	161,598	0.00%
2022/05/27	3	26.20	3	26.25	26.10	0	163,136	0.00%
2022/05/26	6	26.19	1	26.35	25.90	5	165,474	0.00%
2022/05/25	0	0.00	3	26.00	26.40	-3	169,311	0.00%
2022/05/24	12	26.03	2	26.00	25.55	10	175,692	0.01%
2022/05/23	8	25.78	7	25.86	25.85	1	180,616	0.00%
2022/05/20	11	25.14	6	25.01	25.10	5	186,521	0.00%
2022/05/19	13	24.50	11	24.53	24.85	2	194,061	0.00%
2022/05/18	29	25.44	20	25.71	25.35	9	204,616	0.00%
2022/05/17	9	25.10	2	25.23	24.95	7	219,370	0.00%
2022/05/16	4	25.29	0	0.00	25.30	4	226,261	0.00%
2022/05/13	15	24.87	2	24.85	25.30	13	233,401	0.01%
2022/05/12	15	26.38	23	25.51	24.55	-8	234,159	0.00%
2022/05/11	6	27.31	25	27.29	27.10	-19	232,992	-0.01%
2022/05/10	10	27.65	2	27.63	27.85	8	235,306	0.00%
2022/05/09	1	28.00	2	28.40	27.90	-1	237,844	0.00%
2022/05/06	4	28.34	1	27.95	28.35	3	241,644	0.00%
2022/05/05	2	28.80	5	28.60	28.65	-3	244,220	0.00%
2022/05/04	24	28.82	11.2	28.83	28.75	12.8	243,596	0.01%
2022/05/03	3	28.18	5	28.01	28.05	-2	243,337	0.00%
2022/04/29	16	28.06	36	28.04	27.85	-20	244,251	-0.01%
2022/04/28	14	27.56	24	27.37	27.40	-10	244,287	0.00%
2022/04/27	12	27.44	19	27.63	27.75	-7	244,624	0.00%
2022/04/26	44	28.49	4	28.44	28.20	40	244,805	0.02%
2022/04/25	58	28.96	47	28.97	29.30	11	242,506	0.00%
2022/04/22	28	29.63	14	29.74	29.85	14	239,891	0.01%
2022/04/21	18	29.54	82	29.72	29.75	-64	237,878	-0.03%
2022/04/20	58	29.47	45	29.45	28.90	13	235,585	0.01%
2022/04/19	14	28.76	21	28.43	28.90	-7	232,319	0.00%
2022/04/18	18	27.48	3	27.15	27.15	15	229,994	0.01%
2022/04/15	5	28.63	3	28.65	28.50	2	230,056	0.00%
2022/04/14	113	29.00	102	28.67	28.85	11	233,874	0.00%	大買/大賣/
2022/04/13	48	28.35	70	28.29	28.20	-22	230,120	-0.01%
2022/04/12	10	27.45	46	27.48	27.35	-36	226,539	-0.02%
2022/04/11	2	26.85	20	26.75	26.75	-18	225,552	-0.01%
2022/04/08	4	27.20	6	27.20	27.10	-2	228,001	0.00%
2022/04/07	15	26.78	3	27.00	26.55	12	229,075	0.01%
2022/04/06	10	27.03	15	27.53	27.70	-5	229,951	0.00%
2022/04/01	12	26.67	12	27.00	27.20	0	230,252	0.00%
2022/03/31	15	26.70	0	0.00	26.65	15	230,185	0.01%
2022/03/30	15	27.62	3	27.25	27.10	12	230,305	0.01%
2022/03/29	11	27.60	15	27.64	27.30	-4	229,356	0.00%
2022/03/28	6	26.66	14	27.03	27.15	-8	227,461	0.00%
2022/03/25	21	26.58	0	0.00	26.35	21	227,442	0.01%
2022/03/24	24	26.85	12	26.74	26.85	12	227,718	0.01%
2022/03/23	13	27.63	2	27.55	27.50	11	228,906	0.00%
2022/03/22	47	27.14	22	27.26	27.00	25	231,100	0.01%
2022/03/21	13	28.25	4	28.20	28.05	9	232,325	0.00%
2022/03/18	20	28.87	11	29.00	28.60	9	236,034	0.00%
2022/03/17	140	28.88	185	29.00	29.20	-45	241,878	-0.02%	大買/大賣/
2022/03/16	40	27.29	49	27.43	27.55	-9	243,058	0.00%
2022/03/15	26	26.80	52	26.55	26.30	-26	246,430	-0.01%
2022/03/14	22	26.82	3	26.73	26.50	19	252,422	0.01%
2022/03/11	162	26.75	163	26.84	26.95	-1	258,578	0.00%	大買/大賣/
2022/03/10	302	26.78	313	26.56	26.70	-11	260,755	0.00%	大買/大賣/
2022/03/09	4	25.53	14	25.42	25.65	-10	261,555	0.00%
2022/03/08	28	24.89	41	25.18	24.50	-13	263,137	0.00%
2022/03/07	64	26.41	50	26.35	26.50	14	262,933	0.01%
2022/03/04	69	28.37	1	28.90	28.35	68	266,425	0.03%
2022/03/03	148	28.71	540	28.60	28.40	-392	274,537	-0.14%	大買/大賣/鉅額交易
2022/03/02	20	27.41	7	27.66	27.70	13	282,462	0.00%
2022/03/01	8	28.05	11	28.13	28.05	-3	290,303	0.00%
2022/02/25	243	28.89	257	28.17	27.90	-14	297,946	0.00%	大買/大賣/
2022/02/24	363	29.15	18	28.20	27.95	345	298,774	0.12%	大買/鉅額交易
2022/02/23	31	29.03	45	29.69	30.30	-14	297,814	0.00%
2022/02/22	117	28.52	31	28.63	28.45	86	299,452	0.03%	大買/
2022/02/21	111	29.50	106	29.60	29.00	5	300,751	0.00%	大買/大賣/
2022/02/18	29	31.36	55	31.48	31.70	-26	302,787	-0.01%
2022/02/17	117	30.19	55	30.14	31.00	62	309,042	0.02%	大買/
2022/02/16	26	28.73	32	28.85	28.95	-6	301,507	0.00%
2022/02/15	26	27.90	40	27.95	27.45	-14	303,895	0.00%
2022/02/14	7	26.86	5	27.12	26.70	2	305,819	0.00%
2022/02/11	23.1	27.49	81	27.52	27.75	-58	312,275	-0.02%
2022/02/10	25	27.03	28	27.04	26.95	-3	315,418	0.00%
2022/02/09	4	26.79	110	26.86	27.00	-106	318,354	-0.03%	大賣/鉅額交易
2022/02/08	39	26.24	74	26.51	26.20	-35	316,166	-0.01%
2022/02/07	12	24.52	5	25.03	25.60	7	314,231	0.00%
2022/01/26	4	23.28	1	23.20	23.40	3	314,238	0.00%
2022/01/25	2	23.10	1	22.90	22.80	1	318,455	0.00%
2022/01/24	1	23.00	3	23.50	23.50	-2	320,238	0.00%
2022/01/21	7	24.17	0	0.00	23.95	7	319,121	0.00%
2022/01/20	9	24.58	16	24.59	25.00	-7	318,328	0.00%
2022/01/19	5	24.92	0	0.00	24.50	5	316,880	0.00%
2022/01/18	37	25.65	0	0.00	25.45	37	314,636	0.01%
2022/01/17	13	25.85	1	25.90	25.95	12	313,623	0.00%
2022/01/14	0	0.00	3	25.33	25.55	-3	313,152	0.00%
2022/01/13	2	25.15	2	25.35	25.10	0	311,624	0.00%
2022/01/12	32	25.66	8	25.66	25.25	24	309,879	0.01%
2022/01/11	18	26.48	1	26.40	26.30	17	307,092	0.01%
2022/01/10	69	26.75	11	26.75	26.35	58	305,640	0.02%
2022/01/07	53	26.77	49	26.71	27.00	4	303,205	0.00%
2022/01/06	2	27.10	67	27.26	27.40	-65	296,399	-0.02%
2022/01/05	3	27.18	30	27.23	27.30	-27	295,109	-0.01%
2022/01/04	30	26.52	14	26.59	26.65	16	292,142	0.01%
2022/01/03	28	26.43	20	27.25	26.30	8	290,733	0.00%
2021/12/30	7	27.39	17	27.45	27.55	-10	287,351	0.00%
2021/12/29	9	27.17	59	26.94	26.75	-50	285,313	-0.02%
2021/12/28	3	27.10	23	27.03	26.90	-20	283,217	-0.01%
2021/12/27	22	26.20	1	26.20	27.00	21	283,484	0.01%
2021/12/24	52	26.64	25.5	26.31	26.20	26.5	282,616	0.01%
2021/12/23	2	26.25	4	26.40	26.15	-2	281,080	0.00%
2021/12/22	6	26.18	7	26.25	26.10	-1	280,155	0.00%
2021/12/21	6.5	26.18	2.9	26.32	26.30	3.6	279,061	0.00%
2021/12/20	13.5	26.41	2	26.40	26.75	11.5	277,753	0.00%
2021/12/17	8	26.86	6	26.78	26.20	2	275,950	0.00%
2021/12/16	37	27.09	25	26.90	26.70	12	273,702	0.00%
2021/12/15	1	26.75	18	26.64	27.20	-17	270,306	-0.01%
2021/12/14	51	26.13	28	26.23	25.90	23	266,809	0.01%
2021/12/13	88	27.32	31	27.42	27.00	57	261,331	0.02%
2021/12/10	17	28.79	49.2	29.20	28.70	-32.2	251,926	-0.01%
2021/12/09	52	29.24	71	29.32	29.35	-19	243,782	-0.01%
2021/12/08	72	28.26	65	28.44	28.50	7	235,775	0.00%
2021/12/07	67	27.46	54	27.62	28.40	13	227,267	0.01%
2021/12/06	24	26.28	8	26.57	26.55	16	219,731	0.01%
2021/12/03	13	26.25	65	26.99	25.80	-52	215,967	-0.02%
2021/12/02	32	25.97	16	26.29	26.10	16	211,444	0.01%
2021/12/01	49	26.39	89	26.58	27.00	-40	207,491	-0.02%
2021/11/30	78	26.23	137	26.23	26.00	-59	203,264	-0.03%	大賣/
2021/11/29	138	24.70	82	24.81	24.75	56	196,578	0.03%	大買/
2021/11/26	121.1	27.01	123	27.51	26.70	-1.9	185,060	0.00%	大買/大賣/
2021/11/25	87.1	30.15	88	29.99	29.65	-1	173,371	0.00%
2021/11/24	103	29.21	63.2	28.94	30.05	39.8	162,611	0.02%	大買/
2021/11/23	29	27.89	14	28.01	27.75	15	152,189	0.01%
2021/11/22	40	28.29	60	28.04	27.45	-20	147,049	-0.01%
2021/11/19	48	27.70	26	27.79	27.65	22	140,850	0.02%
2021/11/18	52	28.35	75	28.67	28.35	-23	134,091	-0.02%
2021/11/17	38	28.05	43.5	28.35	29.00	-5.5	126,468	0.00%
2021/11/16	171	27.75	102	27.98	27.10	69	116,415	0.06%	大買/大賣/
2021/11/15	40	25.74	57	25.52	26.40	-17	98,164	-0.02%
2021/11/12	85	25.11	36	25.16	25.55	49	91,051	0.05%
2021/11/11	61	24.77	57.3	24.54	25.35	3.7	81,231	0.00%
2021/11/10	66	22.63	91	22.40	23.20	-25	71,832	-0.03%
2021/11/09	44	21.40	108	21.72	22.05	-64	64,283	-0.10%	大賣/
2021/11/08	3	20.70	109	20.38	21.00	-106	58,004	-0.18%	大賣/鉅額交易
2021/11/05	7	19.54	26	19.56	19.55	-19	53,602	-0.04%
2021/11/04	33	19.58	40.7	19.82	19.20	-7.7	55,258	-0.01%
2021/11/03	27	19.22	71	19.20	19.10	-44	54,188	-0.08%
2021/11/02	29	18.64	79	18.93	18.95	-50	51,396	-0.10%
2021/11/01	5	17.97	72	18.19	18.10	-67	46,464	-0.14%
2021/10/29	11	17.20	9	17.20	17.20	2	43,583	0.00%
2021/10/28	0	0.00	10	16.62	16.95	-10	42,695	-0.02%
2021/10/27	8	16.14	2	16.15	16.20	6	42,260	0.01%
2021/10/26	3	16.25	0	0.00	16.25	3	42,434	0.01%
2021/10/25	0	0.00	3	16.52	16.35	-3	42,578	-0.01%
2021/10/22	6	16.25	1	16.25	16.25	5	42,921	0.01%
2021/10/20	5	16.98	14	17.06	16.90	-9	43,406	-0.02%
2021/10/19	0	0.00	5	16.97	16.90	-5	44,116	-0.01%
2021/10/18	0	0.00	2	16.75	16.75	-2	44,488	0.00%
2021/10/15	2	16.75	2	16.85	16.75	0	45,390	0.00%
2021/10/14	4	16.68	1	16.85	16.70	3	45,747	0.01%
2021/10/13	4	16.88	6	17.18	16.80	-2	45,906	0.00%
2021/10/12	3	16.65	6	16.77	16.75	-3	45,784	-0.01%
2021/10/08	4	16.83	0	0.00	16.70	4	46,898	0.01%
2021/10/06	2	16.80	0	0.00	16.65	2	49,943	0.00%
2021/10/05	4	16.68	2	16.65	17.05	2	50,579	0.00%
2021/10/04	14	17.03	8	17.61	16.65	6	51,064	0.01%
2021/10/01	5	17.01	0	0.00	16.70	5	50,384	0.01%
2021/09/29	0	0.00	5	16.70	16.75	-5	51,078	-0.01%
2021/09/28	2	16.55	7	16.86	16.95	-5	51,803	-0.01%
2021/09/27	2	16.75	0	0.00	16.75	2	52,170	0.00%
2021/09/24	10	16.20	0	0.00	16.20	10	53,557	0.02%
2021/09/23	0	0.00	2	16.15	16.10	-2	54,843	0.00%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/14	16	16.02	4	15.95	15.95	12	66,057	0.02%
2021/09/13	15	16.07	2	16.10	16.05	13	79,436	0.02%
2021/09/09	12	15.54	10	15.49	15.55	2	91,532	0.00%
2021/09/08	0	0.00	1	15.80	15.80	-1	92,358	0.00%
2021/09/07	2	16.00	11	16.00	16.00	-9	94,618	-0.01%
2021/09/06	10	16.02	1	16.25	15.95	9	95,740	0.01%
2021/09/03	7	16.56	0	0.00	16.50	7	96,810	0.01%
2021/09/02	1	16.80	1	16.75	16.75	0	98,705	0.00%
2021/09/01	13	17.09	0	0.00	17.05	13	101,258	0.01%
2021/08/31	5	17.20	5	17.30	17.25	0	105,602	0.00%
2021/08/30	5	17.30	5	17.15	17.15	0	112,643	0.00%
2021/08/27	5	17.10	9	17.32	17.25	-4	133,594	0.00%
2021/08/26	10	17.26	6	17.11	17.05	4	135,935	0.00%
2021/08/25	0	0.00	4	17.20	17.30	-4	140,427	0.00%
2021/08/24	2	17.30	2	17.10	17.00	0	143,596	0.00%
2021/08/19	6	16.93	5	17.10	16.70	1	155,709	0.00%
2021/08/18	17	16.51	0	0.00	17.00	17	156,244	0.01%
2021/08/17	0	0.00	1	16.95	17.00	-1	156,086	0.00%
2021/08/16	4	17.30	1	17.35	17.10	3	157,104	0.00%
2021/08/13	39	17.77	22	17.49	17.45	17	157,709	0.01%
2021/08/12	5	17.65	16	17.73	17.55	-11	157,486	-0.01%
2021/08/11	50	17.43	11	17.45	17.45	39	159,994	0.02%
2021/08/10	20	18.15	3	17.75	17.80	17	160,047	0.01%
2021/08/09	4	18.20	66	18.57	18.80	-62	159,103	-0.04%
2021/08/06	33	17.07	17	17.15	17.10	16	159,623	0.01%
2021/08/05	9	17.16	5	17.10	17.10	4	164,035	0.00%
2021/08/04	2	17.10	0	0.00	17.15	2	168,737	0.00%
2021/08/03	5	17.15	0	0.00	17.15	5	172,917	0.00%
2021/08/02	3	17.13	2	17.25	17.40	1	176,565	0.00%
2021/07/30	9	17.47	0	0.00	17.25	9	180,924	0.00%
2021/07/29	6	17.47	14	17.74	17.80	-8	183,225	0.00%
2021/07/28	7	17.78	7	17.57	17.45	0	186,344	0.00%
2021/07/27	14	17.98	19	18.05	17.70	-5	192,047	0.00%
2021/07/26	45	18.02	38	17.85	17.65	7	195,329	0.00%
2021/07/23	10	17.40	19	17.69	17.95	-9	199,732	0.00%
2021/07/22	0	0.00	1	17.25	17.20	-1	204,776	0.00%
2021/07/21	31	17.44	11	17.15	17.15	20	207,416	0.01%
2021/07/20	1	17.70	6	17.70	17.75	-5	211,767	0.00%
2021/07/19	10	18.20	0	0.00	18.20	10	216,920	0.00%
2021/07/16	16	18.19	0	0.00	18.20	16	225,375	0.01%
2021/07/15	21	18.13	45	18.11	18.60	-24	230,442	-0.01%
2021/07/14	16	17.32	34	17.28	17.55	-18	233,161	-0.01%
2021/07/13	40	17.87	16	18.08	17.80	24	237,478	0.01%
2021/07/12	14	18.68	2	18.95	18.60	12	238,475	0.01%
2021/07/09	14	19.03	5	18.80	18.80	9	241,045	0.00%
2021/07/08	24	19.05	17	19.28	19.15	7	246,931	0.00%
2021/07/07	10	19.31	4	19.13	19.10	6	253,673	0.00%
2021/07/06	14	19.36	17	19.44	19.30	-3	255,888	0.00%
2021/07/05	49	19.16	0	0.00	19.20	49	260,317	0.02%
2021/07/02	18	19.28	27	19.25	19.00	-9	263,792	0.00%
2021/07/01	6	19.30	12	19.37	19.15	-6	264,589	0.00%
2021/06/30	24	19.26	32	19.31	19.05	-8	263,779	0.00%
2021/06/29	32	19.08	5	19.02	19.00	27	264,065	0.01%
2021/06/28	32	19.58	17	19.65	19.50	15	262,801	0.01%
2021/06/25	21	19.94	136	19.76	20.05	-115	262,518	-0.04%	大賣/鉅額交易
2021/06/24	40	19.63	31	19.76	19.75	9	262,534	0.00%
2021/06/23	24	19.60	6	19.35	19.50	18	261,870	0.01%
2021/06/22	280	21.48	114	21.01	19.90	166	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	62	20.50	72	20.44	21.15	-10	247,796	0.00%
2021/06/18	240	19.35	238	19.42	19.35	2	240,662	0.00%	大買/大賣/
2021/06/17	22	18.73	10	18.99	19.15	12	242,429	0.00%
2021/06/16	12	19.03	15	19.01	18.70	-3	244,089	0.00%
2021/06/15	14	18.91	2	18.75	18.75	12	244,208	0.00%
2021/06/11	15	18.74	7	18.87	18.60	8	246,842	0.00%
2021/06/10	16	18.60	44	18.57	18.85	-28	249,873	-0.01%
2021/06/09	77	19.13	25	19.22	18.80	52	249,381	0.02%
2021/06/08	31	19.62	30	19.68	19.65	1	249,774	0.00%
2021/06/07	81	19.41	81	19.48	18.85	0	246,517	0.00%
2021/06/04	200	21.37	135	22.03	20.50	65	241,640	0.03%	大買/大賣/
2021/06/03	0	0.00	120	20.48	20.50	-120	224,700	-0.05%	大賣/鉅額交易
2021/06/02	51	18.84	57	18.78	18.65	-6	224,754	0.00%
2021/06/01	15	17.92	41	18.35	18.80	-26	222,368	-0.01%
2021/05/31	20	17.75	5	17.68	17.55	15	224,555	0.01%
2021/05/28	45	18.03	8	18.11	18.10	37	228,390	0.02%
2021/05/27	14	16.61	38	16.68	17.15	-24	232,543	-0.01%
2021/05/26	2	15.55	2	15.60	15.60	0	244,232	0.00%
2021/05/25	0	0.00	2	15.65	15.35	-2	252,481	0.00%
2021/05/24	16	15.29	5	15.05	15.35	11	253,377	0.00%
2021/05/21	11	15.22	14	15.44	15.40	-3	256,434	0.00%
2021/05/20	17	15.50	13	15.38	15.10	4	258,359	0.00%
2021/05/19	14	15.56	15	15.64	15.85	-1	257,424	0.00%
2021/05/18	17	14.37	29	14.56	15.05	-12	255,166	0.00%
2021/05/17	67	13.96	73	14.14	13.70	-6	255,033	0.00%
2021/05/14	28	15.44	43	15.81	15.10	-15	255,101	-0.01%
2021/05/13	20	14.82	22	14.23	15.30	-2	252,687	0.00%
2021/05/12	57	15.42	35	15.44	14.80	22	248,331	0.01%
2021/05/11	26	16.94	33	17.36	16.40	-7	244,657	0.00%
2021/05/10	88	17.37	21	17.60	17.80	67	241,353	0.03%
2021/05/07	63	17.15	25	17.10	17.25	38	239,323	0.02%
2021/05/06	25	18.51	24	18.69	18.25	1	237,028	0.00%
2021/05/05	15	18.47	34	18.18	18.45	-19	236,490	-0.01%
2021/05/04	32	18.67	26	18.96	18.00	6	233,522	0.00%
2021/05/03	73	20.37	51	20.73	19.90	22	227,549	0.01%
2021/04/29	111	21.41	45	21.47	21.20	66	223,921	0.03%	大買/
2021/04/28	25	21.83	41	21.93	22.20	-16	219,219	-0.01%
2021/04/27	5	20.60	26	20.52	20.70	-21	213,680	-0.01%
2021/04/26	96	19.79	69	19.83	20.10	27	210,752	0.01%
2021/04/23	14	20.53	30	21.07	20.40	-16	206,121	-0.01%
2021/04/22	108	20.94	82.3	21.48	20.60	25.7	201,297	0.01%	大買/
2021/04/21	46	20.33	71	20.27	20.55	-25	192,651	-0.01%
2021/04/20	38.5	19.09	20	19.24	19.40	18.5	187,205	0.01%
2021/04/19	19	19.33	32	19.11	19.55	-13	183,961	-0.01%
2021/04/16	16	18.01	31	18.11	18.30	-15	178,687	-0.01%
2021/04/15	31	17.72	14	17.90	17.65	17	176,370	0.01%
2021/04/14	70	17.40	42	17.66	17.45	28	174,245	0.02%
2021/04/13	45	17.82	18	17.57	17.40	27	168,451	0.02%
2021/04/12	14	16.87	41	16.93	17.10	-27	161,480	-0.02%
2021/04/09	25	16.48	71	16.62	16.20	-46	159,488	-0.03%
2021/04/08	26	16.18	35	15.97	16.25	-9	155,503	-0.01%
2021/04/07	3	15.27	21	15.33	15.30	-18	151,639	-0.01%
2021/04/06	13	15.18	3	15.45	15.15	10	151,628	0.01%
2021/04/01	20	15.04	5	15.18	15.25	15	152,626	0.01%
2021/03/31	2	15.25	8	15.24	15.25	-6	151,794	0.00%
2021/03/30	18	15.35	0	0.00	15.20	18	151,953	0.01%
2021/03/29	0	0.00	37	15.46	15.45	-37	152,623	-0.02%
2021/03/26	10	15.04	6	15.00	15.05	4	154,092	0.00%
2021/03/25	24	14.84	0	0.00	14.75	24	156,425	0.02%
2021/03/24	20	15.03	0	0.00	15.05	20	157,996	0.01%
2021/03/23	50	15.20	25	15.40	15.10	25	157,672	0.02%
2021/03/22	10	15.40	39	15.74	15.75	-29	157,936	-0.02%
2021/03/19	0	0.00	28	14.82	14.95	-28	159,418	-0.02%
2021/03/18	40	14.74	14	15.00	14.60	26	158,311	0.02%
2021/03/17	17	14.81	9	14.75	14.75	8	156,243	0.01%
2021/03/16	6	14.58	42	14.65	14.50	-36	152,738	-0.02%
2021/03/15	13	14.12	31.5	14.33	14.15	-18.5	148,542	-0.01%
2021/03/12	10.5	14.17	15	14.29	14.15	-4.5	147,411	0.00%
2021/03/11	34	13.89	5	13.86	14.00	29	144,814	0.02%
2021/03/10	36	14.02	0	0.00	13.80	36	145,471	0.02%
2021/03/09	7	13.96	18	13.97	14.25	-11	145,290	-0.01%
2021/03/08	18	13.52	15	13.60	13.50	3	143,313	0.00%
2021/03/05	15	13.67	8	13.81	13.65	7	140,900	0.00%
2021/03/04	6	14.15	8	14.43	13.90	-2	138,776	0.00%
2021/03/03	14	13.58	91	13.81	14.30	-77	133,647	-0.06%
2021/03/02	42	14.34	22	14.66	13.80	20	128,324	0.02%
2021/02/26	110	13.58	97	13.86	14.00	13	120,888	0.01%	大買/
2021/02/25	13	12.86	219	13.03	13.25	-206	104,947	-0.20%	大賣/鉅額交易
2021/02/24	2	12.25	35	12.30	12.05	-33	95,735	-0.03%
2021/02/23	34	12.37	16	12.47	12.30	18	94,057	0.02%
2021/02/22	28	11.83	15	11.89	11.85	13	89,635	0.01%
2021/02/19	32	11.59	26	11.60	11.55	6	87,076	0.01%
2021/02/18	6	11.68	20	11.65	11.80	-14	87,011	-0.02%
2021/02/17	9	11.79	201	11.75	11.80	-192	86,164	-0.22%	大賣/鉅額交易
2021/02/05	8	11.66	4	11.55	11.65	4	84,443	0.00%
2021/02/04	1	11.25	6	11.20	11.25	-5	82,176	-0.01%
2021/02/02	10	11.20	7	11.41	11.25	3	84,609	0.00%
2021/02/01	7	11.09	15	11.17	11.30	-8	83,498	-0.01%
2021/01/29	7	11.01	6	11.10	11.00	1	83,149	0.00%
2021/01/28	27	11.24	16	11.26	11.45	11	81,339	0.01%
2021/01/27	1	11.00	4	10.73	10.90	-3	78,818	0.00%
2021/01/22	0	0.00	5	10.10	10.20	-5	76,453	-0.01%
2021/01/21	0	0.00	2	10.30	10.10	-2	76,360	0.00%
2021/01/20	2	10.10	20	10.20	10.10	-18	76,283	-0.02%
2021/01/19	1	10.40	0	0.00	10.45	1	75,970	0.00%
2021/01/18	0	0.00	1	10.40	10.50	-1	75,889	0.00%
2021/01/15	9	10.43	20	10.25	10.25	-11	75,272	-0.01%
2021/01/14	1	10.65	29	10.62	10.60	-28	74,495	-0.04%
2021/01/13	0	0.00	37	10.60	10.60	-37	74,358	-0.05%
2021/01/12	2	10.50	36	10.56	10.55	-34	74,097	-0.05%
2021/01/11	2	10.80	19	10.90	10.90	-17	73,296	-0.02%
2021/01/08	22	10.99	3	11.00	11.05	19	72,941	0.03%
2021/01/07	13	10.95	4	10.70	10.80	9	72,245	0.01%
2021/01/06	39	11.27	25	11.22	11.15	14	71,045	0.02%
2021/01/05	16	11.30	0	0.00	11.35	16	70,177	0.02%
2021/01/04	86	11.78	17	12.01	11.70	69	69,103	0.10%
2020/12/31	35	12.10	7	12.19	12.05	28	67,488	0.04%
2020/12/30	26	12.10	10	12.20	12.15	16	65,928	0.02%
2020/12/29	125	12.20	10	12.32	12.30	115	65,264	0.18%	大買/鉅額交易
2020/12/28	225	12.16	7	12.43	12.20	218	63,666	0.34%	大買/鉅額交易
2020/12/25	1	11.95	10	12.00	11.95	-9	61,558	-0.01%
2020/12/24	22	11.87	11	12.19	11.90	11	60,746	0.02%
2020/12/23	113	11.25	119	11.62	11.70	-6	60,123	-0.01%	大買/大賣/
2020/12/22	89	12.44	30	12.50	11.90	59	58,066	0.10%
2020/12/21	60	12.91	74	12.42	12.95	-14	54,768	-0.03%
2020/12/18	91	12.08	35	11.99	12.15	56	51,381	0.11%
2020/12/17	0	0.00	3	11.83	11.75	-3	48,690	-0.01%
2020/12/16	57	11.92	35	12.09	11.90	22	47,910	0.05%
2020/12/15	46	11.67	15	11.68	11.70	31	45,304	0.07%
2020/12/14	0	0.00	31	10.78	11.00	-31	39,674	-0.08%
2020/12/11	5	10.65	3	10.52	10.50	2	38,322	0.01%
2020/12/10	5	10.65	1	10.60	10.60	4	38,149	0.01%
2020/12/09	37	10.80	0	0.00	10.75	37	38,453	0.10%
2020/12/08	6	10.80	5	10.80	10.80	1	38,640	0.00%
2020/12/07	10	10.74	0	0.00	10.55	10	38,801	0.03%
2020/12/04	34	10.86	0	0.00	10.85	34	38,860	0.09%
2020/12/03	3	10.55	11	10.59	10.80	-8	37,500	-0.02%
2020/12/02	52	10.18	11	10.32	10.25	41	36,549	0.11%
2020/11/30	8	9.94	3	9.94	9.78	5	36,127	0.01%
2020/11/27	5	10.05	0	0.00	10.05	5	35,845	0.01%
2020/11/26	4	10.01	5	10.05	10.00	-1	36,026	0.00%
2020/11/25	0	0.00	10	9.84	9.88	-10	40,142	-0.02%
2020/11/24	0	0.00	2	9.28	9.24	-2	38,849	-0.01%
2020/11/19	2	9.21	101	9.14	9.14	-99	40,841	-0.24%	大賣/
2020/11/17	0	0.00	67	9.07	9.05	-67	40,532	-0.17%
2020/11/13	2	8.95	0	0.00	8.88	2	40,435	0.00%
2020/11/12	1	9.03	5	9.10	9.01	-4	40,277	-0.01%
2020/11/11	4	9.09	2	8.95	9.10	2	40,112	0.00%
2020/11/10	1	9.25	2	9.25	9.25	-1	37,941	0.00%
2020/11/02	2	8.63	0	0.00	8.63	2	37,338	0.01%
2020/10/23	0	0.00	2	8.73	8.80	-2	36,124	-0.01%
2020/10/14	0	0.00	14	8.62	8.52	-14	35,635	-0.04%
2020/10/13	0	0.00	11	8.51	8.55	-11	35,505	-0.03%
2020/10/12	1	8.50	0	0.00	8.44	1	35,463	0.00%
2020/10/07	0	0.00	4	8.53	8.50	-4	35,504	-0.01%
2020/10/06	0	0.00	1	8.48	8.53	-1	35,607	0.00%
2020/10/05	1	8.49	3	8.43	8.47	-2	35,604	-0.01%
2020/09/30	3	8.30	0	0.00	8.28	3	35,600	0.01%
2020/09/29	2	8.39	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	13	8.46	8.53	-13	35,586	-0.04%
2020/09/24	3	8.09	0	0.00	8.07	3	34,824	0.01%
2020/09/23	4	8.21	0	0.00	8.16	4	34,274	0.01%
2020/09/22	3	8.35	0	0.00	8.30	3	33,868	0.01%
2020/09/21	22	8.51	0	0.00	8.46	22	33,586	0.07%
2020/09/18	3	8.67	0	0.00	8.66	3	33,182	0.01%
2020/09/16	3	8.94	0	0.00	8.92	3	32,608	0.01%
2020/09/14	3	8.91	25	8.97	8.91	-22	31,983	-0.07%
2020/09/10	5	9.54	0	0.00	9.23	5	30,511	0.02%
2020/09/09	0	0.00	10	9.43	9.48	-10	29,674	-0.03%
2020/09/08	0	0.00	3	9.23	9.24	-3	28,822	-0.01%
2020/09/07	103	9.43	0	0.00	9.12	103	28,269	0.36%	大買/鉅額交易
2020/09/04	0	0.00	1	8.98	8.98	-1	27,096	0.00%
2020/09/03	0	0.00	3	8.88	9.06	-3	26,390	-0.01%
2020/09/02	1	8.77	3	8.74	8.76	-2	25,103	-0.01%
2020/09/01	0	0.00	12	8.71	8.71	-12	25,205	-0.05%
2020/08/31	3	8.63	3	8.99	8.54	0	25,438	0.00%
2020/08/28	10	8.68	2	8.40	8.63	8	20,165	0.04%
2020/08/27	2	8.17	0	0.00	8.36	2	18,787	0.01%
2020/08/25	3	8.38	7	8.58	8.37	-4	17,189	-0.02%
2020/08/20	0	0.00	2	8.08	8.05	-2	15,350	-0.01%
2020/08/19	2	8.08	0	0.00	8.02	2	14,820	0.01%
2020/08/18	0	0.00	3	8.07	8.10	-3	14,816	-0.02%
2020/08/17	1	8.12	1	8.13	8.11	0	14,818	0.00%
2020/08/14	3	8.16	0	0.00	8.08	3	14,740	0.02%
2020/08/10	3	8.34	1	8.31	8.39	2	15,225	0.01%
2020/08/07	1	8.08	8	8.19	8.02	-7	14,666	-0.05%
2020/08/05	6	7.65	0	0.00	7.63	6	14,511	0.04%
2020/08/03	4	7.82	0	0.00	7.81	4	14,815	0.03%
2020/07/31	0	0.00	4	7.98	7.99	-4	14,863	-0.03%
2020/07/29	0	0.00	2	7.77	7.73	-2	15,189	-0.01%
2020/07/28	2	7.64	0	0.00	7.56	2	15,483	0.01%
2020/07/27	4	7.87	0	0.00	7.80	4	16,167	0.02%
2020/07/22	2	8.06	0	0.00	8.10	2	18,030	0.01%
2020/07/17	20	8.14	2	8.16	8.12	18	18,319	0.10%
2020/07/16	0	0.00	4	8.09	8.11	-4	18,446	-0.02%
2020/07/14	7	8.00	0	0.00	8.00	7	18,711	0.04%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/10	2	8.15	0	0.00	8.15	2	19,088	0.01%
2020/07/09	7	8.22	0	0.00	8.20	7	19,140	0.04%
2020/07/08	0	0.00	3	8.29	8.28	-3	19,143	-0.02%
2020/07/07	3	8.20	2	8.37	8.37	1	19,277	0.01%
2020/07/02	0	0.00	1	8.20	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	1	8.21	8.22	-1	20,975	0.00%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	2	8.25	0	0.00	8.20	2	21,459	0.01%
2020/06/24	0	0.00	6	8.35	8.39	-6	21,570	-0.03%
2020/06/19	2	8.25	0	0.00	8.25	2	22,806	0.01%
2020/06/18	15	8.30	0	0.00	8.28	15	23,177	0.06%
2020/06/17	2	8.37	10	8.35	8.40	-8	23,394	-0.03%
2020/06/16	10	8.42	2	8.52	8.48	8	23,701	0.03%
2020/06/15	2	8.33	0	0.00	8.46	2	24,111	0.01%
2020/06/12	2	8.30	11	8.44	8.46	-9	24,580	-0.04%
2020/06/11	2	8.74	0	0.00	8.63	2	24,794	0.01%
2020/06/09	0	0.00	3	8.83	8.83	-3	25,356	-0.01%
2020/06/08	2	8.79	5	8.85	8.83	-3	25,500	-0.01%
2020/06/05	33	8.76	12	8.80	8.77	21	25,039	0.08%
2020/06/03	0	0.00	3	8.36	8.36	-3	23,966	-0.01%
2020/06/02	0	0.00	1	8.31	8.31	-1	23,953	0.00%
2020/06/01	1	8.28	0	0.00	8.33	1	24,082	0.00%
2020/05/26	0	0.00	48	8.29	8.26	-48	24,193	-0.20%
2020/05/20	4	8.44	4	8.52	8.33	0	24,031	0.00%
2020/05/19	0	0.00	10	8.27	8.34	-10	23,588	-0.04%
2020/05/15	30	8.00	0	0.00	8.03	30	22,903	0.13%
2020/05/14	5	8.03	2	8.12	8.04	3	22,828	0.01%
2020/05/13	2	8.08	0	0.00	8.07	2	22,776	0.01%
2020/05/11	0	0.00	42	8.06	8.06	-42	22,661	-0.19%
2020/05/05	1	7.91	4	7.91	7.91	-3	22,402	-0.01%
2020/04/30	0	0.00	5	8.26	8.25	-5	22,339	-0.02%
2020/04/29	2	8.10	2	8.05	8.12	0	21,934	0.00%
2020/04/28	0	0.00	14	7.45	7.59	-14	21,105	-0.07%
2020/04/27	0	0.00	3	7.08	7.12	-3	20,898	-0.01%
2020/04/24	3	6.95	0	0.00	7.03	3	20,795	0.01%
2020/04/21	15	7.00	0	0.00	7.00	15	20,549	0.07%
2020/04/20	7	7.05	2	7.02	7.08	5	20,396	0.02%
2020/04/17	0	0.00	8	7.19	7.17	-8	20,246	-0.04%
2020/04/16	15	7.20	0	0.00	7.18	15	20,002	0.07%
2020/04/13	5	7.17	0	0.00	7.18	5	19,286	0.03%
2020/04/10	14	7.19	8	7.21	7.22	6	19,183	0.03%
2020/04/09	10	7.27	8	7.32	7.32	2	18,951	0.01%
2020/04/08	8	6.83	3	7.02	7.03	5	18,031	0.03%
2020/04/07	3	6.53	0	0.00	6.63	3	17,524	0.02%
2020/03/26	1	6.99	0	0.00	7.01	1	15,791	0.01%
2020/03/24	0	0.00	22	6.58	6.38	-22	14,789	-0.15%
2020/03/23	0	0.00	22	5.96	6.10	-22	14,317	-0.15%
2020/03/20	2	6.03	0	0.00	5.74	2	13,940	0.01%
2020/03/19	2	5.63	3	5.54	5.50	-1	13,372	-0.01%
2020/03/18	3	6.40	0	0.00	6.00	3	12,837	0.02%
2020/03/17	2	6.71	0	0.00	6.49	2	12,317	0.02%
2020/03/13	1	7.07	0	0.00	7.28	1	11,568	0.01%
2020/03/09	2	7.99	0	0.00	7.98	2	10,396	0.02%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/03	1	8.02	2	8.01	8.01	-1	10,053	-0.01%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/19	1	8.60	0	0.00	8.56	1	9,270	0.01%
2020/02/13	1	8.62	0	0.00	8.50	1	9,144	0.01%
2020/02/05	0	0.00	2	8.13	8.07	-2	8,727	-0.02%
2020/02/04	3	7.88	2	8.03	8.05	1	8,499	0.01%
2020/02/03	15	7.60	5	7.91	7.93	10	8,310	0.12%
2020/01/31	2	8.02	22	8.00	8.02	-20	7,911	-0.25%
2020/01/30	2	8.09	30	8.09	8.09	-28	7,791	-0.36%
2020/01/14	20	9.01	20	9.01	9.05	0	7,188	0.00%
2020/01/13	2	9.00	0	0.00	9.03	2	7,169	0.03%
2019/12/19	0	0.00	6	9.15	9.15	-6	7,321	-0.08%
2019/12/18	0	0.00	2	9.10	9.08	-2	7,235	-0.03%
2019/12/12	10	9.01	0	0.00	9.02	10	7,197	0.14%
2019/12/11	5	9.03	0	0.00	9.01	5	7,247	0.07%
2019/11/29	2	9.02	0	0.00	9.01	2	6,962	0.03%
2019/11/13	0	0.00	80	9.03	9.03	-80	6,798	-1.18%
2019/11/11	0	0.00	5	9.03	9.04	-5	6,787	-0.07%
2019/10/29	6	9.05	0	0.00	9.07	6	6,697	0.09%
2019/10/28	2	9.08	0	0.00	9.09	2	6,565	0.03%
2019/10/25	5	9.09	0	0.00	9.13	5	6,543	0.08%
2019/10/21	0	0.00	2	9.17	9.20	-2	6,600	-0.03%
2019/10/16	0	0.00	2	9.15	9.16	-2	6,609	-0.03%
2019/10/15	2	9.05	0	0.00	9.06	2	6,556	0.03%
2019/10/09	2	9.06	4	9.12	9.06	-2	6,438	-0.03%
2019/10/04	3	9.04	0	0.00	9.07	3	6,478	0.05%
2019/09/26	3	9.10	0	0.00	9.09	3	6,461	0.05%
2019/09/24	3	9.15	11	9.19	9.15	-8	6,446	-0.12%
2019/09/19	0	0.00	2	9.29	9.18	-2	6,666	-0.03%
2019/09/06	2	9.19	0	0.00	9.23	2	7,704	0.03%
2019/09/04	2	9.17	0	0.00	9.21	2	7,742	0.03%
2019/09/03	2	9.19	0	0.00	9.20	2	7,765	0.03%
2019/08/20	0	0.00	19	9.21	9.20	-19	7,826	-0.24%
2019/08/02	10	9.30	0	0.00	9.27	10	7,621	0.13%
2019/08/01	20	9.37	0	0.00	9.39	20	7,861	0.25%
2019/07/17	10	9.90	0	0.00	9.83	10	7,586	0.13%
2019/07/16	10	9.90	0	0.00	9.86	10	7,560	0.13%
2019/07/15	10	9.87	0	0.00	9.91	10	7,661	0.13%
2019/07/08	22	9.86	0	0.00	9.85	22	7,799	0.28%
2019/06/21	3	10.30	1	10.35	10.30	2	7,221	0.03%
2019/06/06	0	0.00	2	9.75	9.79	-2	7,081	-0.03%
2019/05/31	0	0.00	20	9.64	9.74	-20	7,291	-0.27%
2019/05/17	0	0.00	4	9.37	9.35	-4	8,328	-0.05%
2019/05/13	0	0.00	5	9.29	9.30	-5	9,451	-0.05%
2019/05/10	5	9.37	0	0.00	9.26	5	10,191	0.05%
2019/05/09	22	9.30	0	0.00	9.26	22	10,112	0.22%
2019/04/29	0	0.00	2	9.76	9.82	-2	10,305	-0.02%
2019/04/26	0	0.00	5	9.68	9.71	-5	10,310	-0.05%
2019/04/24	3	9.65	0	0.00	9.63	3	10,343	0.03%
2019/04/19	5	9.71	0	0.00	9.73	5	10,562	0.05%
2019/04/18	2	9.80	0	0.00	9.80	2	10,572	0.02%
2019/04/15	0	0.00	2	9.97	10.00	-2	10,920	-0.02%
2019/04/03	0	0.00	4	9.89	9.91	-4	10,946	-0.04%
2019/04/02	2	9.73	0	0.00	9.76	2	10,957	0.02%
2019/03/22	60	9.92	5	9.91	9.87	55	12,091	0.45%
2019/03/21	0	0.00	4	9.81	9.85	-4	12,085	-0.03%
2019/03/20	2	9.66	0	0.00	9.62	2	11,990	0.02%
2019/03/19	7	9.72	0	0.00	9.70	7	11,845	0.06%
2019/03/14	2	9.87	0	0.00	9.81	2	11,978	0.02%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/06	1	10.05	3	10.10	10.05	-2	13,757	-0.01%
2019/02/27	0	0.00	2	10.20	10.15	-2	14,977	-0.01%
2019/02/22	0	0.00	3	10.15	10.10	-3	14,733	-0.02%
2019/02/15	5	10.23	10	10.20	10.10	-5	14,672	-0.03%
2019/02/12	0	0.00	20	10.10	10.20	-20	14,171	-0.14%
2019/02/11	1	10.05	0	0.00	10.20	1	14,090	0.01%
2019/01/16	0	0.00	10	11.00	11.00	-10	13,383	-0.07%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/20	1	11.15	1	11.10	11.05	0	14,075	0.00%
2018/12/18	0	0.00	2	10.90	10.95	-2	13,680	-0.01%
2018/11/28	5	10.75	0	0.00	10.95	5	11,219	0.04%
2018/11/14	0	0.00	2	10.20	10.20	-2	10,047	-0.02%
2018/11/12	0	0.00	8	9.94	9.94	-8	9,789	-0.08%
2018/11/08	0	0.00	2	9.71	9.89	-2	9,607	-0.02%
2018/11/07	26	9.62	2	9.66	9.65	24	9,524	0.25%
2018/11/02	0	0.00	2	9.36	9.39	-2	10,051	-0.02%
2018/10/12	0	0.00	8	9.10	9.07	-8	10,156	-0.08%
2018/10/11	12	9.03	10	9.05	8.98	2	10,139	0.02%
2018/10/09	4	9.35	0	0.00	9.40	4	9,850	0.04%
2018/10/08	2	9.48	0	0.00	9.30	2	9,765	0.02%
2018/10/05	3	9.26	0	0.00	9.40	3	9,682	0.03%
2018/10/03	0	0.00	3	9.51	9.45	-3	9,513	-0.03%
2018/09/10	2	9.16	0	0.00	9.16	2	9,669	0.02%
2018/09/07	2	9.31	0	0.00	9.25	2	9,609	0.02%
2018/09/04	0	0.00	6	9.45	9.44	-6	9,421	-0.06%
2018/08/31	2	9.32	0	0.00	9.41	2	9,460	0.02%
2018/08/23	2	9.31	0	0.00	9.41	2	9,267	0.02%
2018/08/22	0	0.00	2	9.51	9.44	-2	9,272	-0.02%
2018/08/16	2	9.15	0	0.00	9.14	2	9,055	0.02%
2018/08/14	4	9.20	0	0.00	9.19	4	8,992	0.04%
2018/08/13	2	9.26	0	0.00	9.22	2	8,820	0.02%
2018/08/10	4	9.43	0	0.00	9.40	4	8,417	0.05%
2018/08/09	2	9.46	0	0.00	9.44	2	8,169	0.02%
2018/07/20	0	0.00	2	9.87	9.84	-2	8,107	-0.02%
2018/07/16	15	9.51	0	0.00	9.50	15	7,937	0.19%
2018/07/12	0	0.00	1.4	9.42	9.45	-1.4	7,817	-0.02%
2018/07/09	0	0.00	3.5	9.36	9.41	-3.5	7,787	-0.04%
2018/07/05	2	9.38	0	0.00	9.37	2	7,866	0.03%
2018/06/21	10	9.93	0	0.00	9.95	10	7,461	0.13%
2018/06/08	10	10.15	0	0.00	10.15	10	7,724	0.13%
2018/05/22	5	10.05	0	0.00	10.00	5	7,959	0.06%
2018/04/19	0	0.00	10	10.50	10.50	-10	9,220	-0.11%
2018/02/05	0	0.00	1	11.85	11.90	-1	14,242	-0.01%
2018/01/30	5	12.15	0	0.00	12.25	5	15,436	0.03%
2018/01/16	0	0.00	1	12.35	12.55	-1	16,414	-0.01%
2018/01/15	0	0.00	1	12.60	12.50	-1	16,578	-0.01%
2018/01/11	3	12.72	0	0.00	12.70	3	16,851	0.02%
2018/01/09	0	0.00	110	12.50	12.60	-110	16,725	-0.66%	大賣/鉅額交易
2018/01/05	0	0.00	6	12.40	12.50	-6	16,723	-0.04%
2018/01/04	0	0.00	30	12.10	12.40	-30	16,904	-0.18%
2018/01/02	36	12.04	0	0.00	12.00	36	16,774	0.21%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－11天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析