雄獅 (2731)-光和-和美券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	150.00	153.50	-2	3,657	-0.05%
2024/05/23	7	152.43	2	150.50	151.00	5	3,617	0.14%
2024/05/22	4.1	155.28	4	157.50	158.00	0.1	3,540	0.00%
2024/05/21	2	159.50	3	160.50	160.50	-1	3,473	-0.03%
2024/05/20	4	163.00	3	167.33	162.00	1	3,356	0.03%
2024/05/17	1	165.00	0	0.00	164.00	1	2,988	0.03%
2024/05/14	0.3	161.00	0	0.00	160.00	0.3	2,753	0.01%
2024/05/10	0	0.00	5	154.90	158.00	-5	2,522	-0.20%
2024/05/09	0	0.00	2	149.25	149.50	-2	2,384	-0.08%
2024/05/08	2	148.00	0	0.00	148.50	2	2,356	0.08%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/03	2	153.00	2	155.00	151.50	0	2,320	0.00%
2024/05/02	1	152.50	0	0.00	155.00	1	2,297	0.04%
2024/04/30	2	151.00	0	0.00	153.00	2	2,260	0.09%
2024/04/29	0	0.00	1	157.00	154.50	-1	2,226	-0.04%
2024/04/26	1	154.50	0	0.00	154.00	1	2,097	0.05%
2024/04/25	3	156.17	5	152.00	150.00	-2	1,984	-0.10%
2024/04/24	0	0.00	4	151.50	149.00	-4	1,727	-0.23%
2024/04/23	0	0.00	0.5	147.00	144.50	-0.5	1,602	-0.03%
2024/04/22	0	0.00	6	141.42	141.50	-6	1,509	-0.40%
2024/04/17	1	135.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	3	134.33	0	0.00	134.00	3	1,505	0.20%
2024/04/15	6	139.58	1	140.00	140.00	5	1,481	0.34%
2024/04/12	13	141.96	4	143.13	142.50	9	1,483	0.61%
2024/04/11	3	142.33	2	144.00	139.50	1	1,435	0.07%
2024/04/10	0	0.00	3	136.50	137.00	-3	1,309	-0.23%
2024/04/09	1	134.00	1	134.50	134.50	0	1,304	0.00%
2024/04/08	5	134.30	0	0.00	133.50	5	1,328	0.38%
2024/03/26	1	134.00	1	135.00	135.50	0	1,282	0.00%
2024/03/18	2	132.50	4	134.25	133.00	-2	1,260	-0.16%
2024/03/15	5	136.80	7	138.29	134.50	-2	1,241	-0.16%
2024/03/14	0	0.00	2	129.25	129.50	-2	1,112	-0.18%
2024/03/13	2	125.50	1	128.00	128.00	1	1,124	0.09%
2024/03/12	0	0.00	2	127.25	128.00	-2	1,141	-0.18%
2024/03/11	0	0.00	3	126.33	124.50	-3	1,174	-0.26%
2024/03/08	2	123.50	0	0.00	123.00	2	1,198	0.17%
2024/03/06	1	122.50	1	123.50	123.50	0	1,201	0.00%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	1	120.00	120.00	-1	1,189	-0.08%
2024/03/01	1	117.00	0	0.00	118.00	1	1,187	0.08%
2024/02/27	1	118.50	1	116.00	116.00	0	1,312	0.00%
2024/02/26	1	118.50	1	119.00	119.00	0	1,373	0.00%
2024/02/23	1	118.50	1	119.50	119.00	0	1,485	0.00%
2024/02/22	2	120.50	1	119.00	119.00	1	1,522	0.07%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/16	1	121.50	0	0.00	122.00	1	2,098	0.05%
2024/02/15	1	123.00	1	125.00	126.00	0	2,087	0.00%
2024/02/05	1	129.00	1	131.00	131.00	0	2,086	0.00%
2024/02/01	1	129.50	0	0.00	129.50	1	2,158	0.05%
2024/01/30	2	130.00	0	0.00	129.00	2	2,216	0.09%
2024/01/29	0	0.00	1	132.00	132.00	-1	2,327	-0.04%
2024/01/24	0	0.00	1	130.00	130.50	-1	2,497	-0.04%
2024/01/23	1	127.00	0	0.00	128.00	1	2,528	0.04%
2024/01/16	2.1	129.52	1	128.00	127.50	1.1	2,558	0.04%
2024/01/15	5	135.40	2	134.00	134.00	3	2,534	0.12%
2024/01/12	0	0.00	2	141.00	141.50	-2	2,491	-0.08%
2024/01/10	2	138.00	0	0.00	138.00	2	2,489	0.08%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/03	0	0.00	1	138.00	136.50	-1	2,552	-0.04%
2024/01/02	0	0.00	1	136.50	136.50	-1	2,550	-0.04%
2023/12/29	1	140.00	1	143.00	140.00	0	2,526	0.00%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/22	1	138.00	0	0.00	136.50	1	2,508	0.04%
2023/12/21	0	0.00	1	139.50	139.50	-1	2,511	-0.04%
2023/12/20	1	138.00	1	140.00	139.50	0	2,513	0.00%
2023/12/19	1	138.00	0	0.00	136.50	1	2,504	0.04%
2023/12/15	0.1	139.00	0	0.00	139.00	0.1	2,492	0.00%
2023/12/14	1.3	140.31	0	0.00	139.00	1.3	2,488	0.05%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	2	147.75	148.50	-2	2,502	-0.08%
2023/12/06	2	147.75	2	147.75	146.00	0	2,483	0.00%
2023/12/05	0	0.00	1	144.00	143.50	-1	2,435	-0.04%
2023/11/29	0	0.00	2	140.25	140.00	-2	2,363	-0.08%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/27	4	135.63	2	138.25	138.50	2	2,333	0.09%
2023/11/24	3	137.83	0	0.00	138.00	3	2,294	0.13%
2023/11/22	3	144.33	1	147.00	145.00	2	2,153	0.09%
2023/11/21	0	0.00	20	141.00	143.00	-20	2,105	-0.95%
2023/11/20	1	144.00	1	144.50	141.50	0	2,063	0.00%
2023/11/17	3	151.17	7	149.57	155.50	-4	1,935	-0.21%
2023/11/16	4	141.25	2	143.50	143.00	2	1,660	0.12%
2023/11/14	0	0.00	1	133.50	133.50	-1	1,497	-0.07%
2023/11/13	1	133.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	2	137.00	0	0.00	135.00	2	1,537	0.13%
2023/11/08	20	138.50	0	0.00	136.00	20	1,538	1.30%
2023/11/07	0	0.00	2	138.00	138.50	-2	1,615	-0.12%
2023/11/06	1	138.50	1	137.00	137.00	0	1,607	0.00%
2023/11/03	1	132.00	0	0.00	135.00	1	1,524	0.07%
2023/11/02	1	135.00	0	0.00	135.50	1	1,518	0.07%
2023/11/01	1	133.00	1	133.00	133.00	0	1,463	0.00%
2023/10/27	0	0.00	3	121.33	124.50	-3	1,459	-0.21%
2023/10/26	3	120.17	0	0.00	119.00	3	1,478	0.20%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/20	1	108.00	1	111.00	112.00	0	1,630	0.00%
2023/10/18	1	114.00	1	113.00	113.00	0	1,700	0.00%
2023/10/17	0	0.00	2	117.00	117.00	-2	1,736	-0.12%
2023/10/13	2	118.25	1	122.00	117.50	1	1,750	0.06%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1	121.00	0	0.00	119.00	1	1,761	0.06%
2023/10/05	0	0.00	1	124.50	123.50	-1	1,824	-0.05%
2023/10/04	3	121.00	0	0.00	120.50	3	1,868	0.16%
2023/09/27	0	0.00	1	125.00	124.50	-1	1,997	-0.05%
2023/09/21	1	127.00	1	126.00	126.00	0	2,119	0.00%
2023/09/20	2	131.00	0	0.00	131.00	2	2,157	0.09%
2023/09/13	0	0.00	2	128.75	130.00	-2	2,400	-0.08%
2023/08/16	1	133.00	1	137.00	137.00	0	4,894	0.00%
2023/08/14	1	139.00	1	139.00	139.00	0	5,101	0.00%
2023/08/11	5	144.00	5	145.00	144.00	0	5,224	0.00%
2023/08/09	1	162.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	165.50	0	0.00	165.50	1	5,491	0.02%
2023/08/07	0	0.00	1	168.00	168.00	-1	5,619	-0.02%
2023/08/04	0	0.00	1	166.50	165.50	-1	5,727	-0.02%
2023/08/02	1.8	167.50	0	0.00	165.00	1.8	5,778	0.03%
2023/08/01	0.2	168.50	1	168.00	169.00	-0.8	5,834	-0.01%
2023/07/31	1	162.50	0	0.00	162.50	1	5,836	0.02%
2023/07/28	0	0.00	3	169.83	166.00	-3	5,840	-0.05%
2023/07/27	3	165.83	2	165.00	166.50	1	5,770	0.02%
2023/07/26	1	163.50	1	163.00	160.00	0	5,764	0.00%
2023/07/24	1	158.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	1	158.00	0	0.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2	158.00	161.00	-2	5,904	-0.03%
2023/07/19	1	152.50	0	0.00	152.50	1	5,900	0.02%
2023/07/14	0	0.00	1	161.00	157.50	-1	6,035	-0.02%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/27	2	174.25	1	173.00	173.00	1	7,533	0.01%
2023/06/20	1	178.00	1	178.00	178.00	0	7,555	0.00%
2023/06/15	0	0.00	1	178.00	178.00	-1	7,459	-0.01%
2023/06/14	1	174.00	1	175.50	175.50	0	7,466	0.00%
2023/06/13	2	174.75	0	0.00	174.00	2	7,369	0.03%
2023/06/09	3	183.67	3	186.33	181.00	0	7,147	0.00%
2023/06/08	1	193.50	0	0.00	191.50	1	6,900	0.01%
2023/06/07	1	195.00	2	196.25	190.00	-1	6,799	-0.01%
2023/06/06	6	192.83	5	193.90	193.50	1	6,627	0.02%
2023/06/05	0	0.00	1	186.00	185.50	-1	6,409	-0.02%
2023/06/01	1	184.00	1	188.00	179.50	0	6,329	0.00%
2023/05/31	1	182.50	2	179.75	179.00	-1	6,175	-0.02%
2023/05/30	1	177.00	1	174.00	174.00	0	6,097	0.00%
2023/05/26	3	182.83	1	181.50	181.50	2	6,100	0.03%
2023/05/25	0	0.00	1	185.00	185.00	-1	6,140	-0.02%
2023/05/24	0	0.00	1	188.50	185.00	-1	6,201	-0.02%
2023/05/23	2	194.25	1	195.00	184.50	1	6,139	0.02%
2023/05/22	1	188.00	0	0.00	190.50	1	6,018	0.02%
2023/05/19	1	187.00	2	185.25	183.50	-1	6,081	-0.02%
2023/05/17	1	176.50	2	181.00	177.00	-1	6,631	-0.02%
2023/05/16	2	186.75	0	0.00	182.50	2	6,560	0.03%
2023/05/15	1	181.00	3	187.00	180.50	-2	6,435	-0.03%
2023/05/12	3	188.67	1	192.00	189.50	2	6,314	0.03%
2023/05/11	2	183.25	4	184.63	186.00	-2	6,244	-0.03%
2023/05/10	2	165.75	2	168.50	178.00	0	6,112	0.00%
2023/05/09	1	178.00	0	0.00	178.50	1	6,013	0.02%
2023/05/08	3	184.67	3	182.83	180.00	0	6,029	0.00%
2023/05/05	2	180.25	2	180.75	182.50	0	6,001	0.00%
2023/05/04	1	177.50	1	170.50	177.50	0	5,930	0.00%
2023/05/02	1	175.00	1	180.00	176.00	0	5,896	0.00%
2023/04/28	2	177.00	2	175.00	176.50	0	5,860	0.00%
2023/04/27	2	163.00	2	164.50	171.00	0	5,763	0.00%
2023/04/26	1	168.00	0	0.00	173.00	1	5,667	0.02%
2023/04/20	1	173.00	2	177.00	174.00	-1	5,552	-0.02%
2023/04/19	1	181.00	1	183.00	181.00	0	5,495	0.00%
2023/04/18	1	181.00	1	186.00	177.50	0	5,411	0.00%
2023/04/17	1	190.50	1	191.50	180.50	0	5,368	0.00%
2023/04/14	2	174.50	3	172.17	179.00	-1	5,098	-0.02%
2023/03/31	0	0.00	1	151.00	151.00	-1	4,720	-0.02%
2023/03/29	2	140.50	3	144.50	145.00	-1	4,521	-0.02%
2023/03/27	4	130.13	5	130.30	131.50	-1	4,110	-0.02%
2023/03/22	1	124.00	1	124.50	124.50	0	4,854	0.00%
2023/03/13	1	117.00	1	116.50	116.50	0	4,703	0.00%
2023/03/10	1	119.50	2	121.75	120.50	-1	4,672	-0.02%
2023/03/09	1	124.00	0	0.00	125.00	1	4,543	0.02%
2023/02/22	0	0.00	1	126.00	126.00	-1	4,234	-0.02%
2022/12/16	3	118.17	3	113.67	103.00	0	3,011	0.00%
2022/12/14	0	0.00	1	103.00	103.00	-1	2,409	-0.04%
2022/10/31	0	0.00	1	81.40	81.80	-1	2,198	-0.05%
2022/10/28	1	79.20	0	0.00	79.20	1	2,195	0.05%
2022/10/27	0	0.00	1	78.70	80.50	-1	2,193	-0.05%
2022/10/25	1	74.30	1	75.50	76.20	0	2,159	0.00%
2022/10/17	1	85.60	0	0.00	86.00	1	2,056	0.05%
2022/10/13	0	0.00	4	87.45	86.90	-4	2,009	-0.20%
2022/10/11	1	94.10	0	0.00	94.10	1	2,094	0.05%
2022/10/03	0	0.00	4	96.00	96.00	-4	1,969	-0.20%
2022/09/30	2	101.50	3	99.43	98.30	-1	1,933	-0.05%
2022/09/29	6	102.08	2	100.95	97.90	4	1,819	0.22%
2022/09/28	0	0.00	4	100.70	99.40	-4	1,757	-0.23%
2022/09/27	2	103.50	0	0.00	107.00	2	1,685	0.12%
2022/09/26	2	107.50	4	107.50	108.00	-2	1,570	-0.13%
2022/09/23	6	108.33	0	0.00	107.00	6	1,378	0.44%
2022/09/22	5	106.80	2	108.00	103.00	3	1,139	0.26%
2022/08/10	0	0.00	2	90.50	90.40	-2	1,540	-0.13%
2022/08/09	0	0.00	8	90.09	90.80	-8	1,544	-0.52%
2022/07/19	1	98.60	1	95.50	95.50	0	1,735	0.00%
2022/07/18	5	97.48	5	97.50	95.30	0	1,632	0.00%
2022/06/30	0	0.00	2	94.85	94.70	-2	2,061	-0.10%
2022/06/16	10	99.50	0	0.00	98.70	10	2,121	0.47%
2022/06/08	0	0.00	1	103.00	104.50	-1	2,073	-0.05%
2022/06/02	3	108.17	0	0.00	103.00	3	1,987	0.15%
2022/05/31	0	0.00	2	103.00	102.00	-2	1,822	-0.11%
2022/05/30	2	106.00	0	0.00	106.00	2	1,792	0.11%
2022/04/14	1	100.00	1	98.20	98.20	0	2,713	0.00%
2022/04/13	2	103.50	2	102.50	104.00	0	2,408	0.00%
2022/03/29	1	99.80	1	97.40	97.40	0	2,216	0.00%
2022/03/23	0	0.00	2	98.30	97.60	-2	2,133	-0.09%
2022/03/22	0	0.00	2	98.05	98.20	-2	2,091	-0.10%
2022/03/18	4	100.30	0	0.00	99.90	4	2,074	0.19%
2022/03/10	1	101.50	1	97.50	97.10	0	1,983	0.00%
2022/03/08	0	0.00	1	95.40	95.50	-1	1,914	-0.05%
2022/03/07	0	0.00	2	99.10	96.10	-2	1,876	-0.11%
2022/03/04	0	0.00	3	102.00	102.00	-3	1,832	-0.16%
2022/03/03	8	106.75	3	107.67	107.50	5	1,794	0.28%
2022/03/01	20	102.00	20	102.40	102.50	0	1,669	0.00%
2022/02/25	1	109.50	2	106.00	104.00	-1	1,612	-0.06%
2022/02/24	7	107.50	6	109.83	105.00	1	1,396	0.07%
2022/02/18	5	106.20	4	107.25	106.00	1	818	0.12%
2021/05/19	0	0.00	1	76.10	77.40	-1	1,130	-0.09%
2021/05/12	1	76.10	0	0.00	78.00	1	1,112	0.09%
2021/05/05	0	0.00	1	81.50	82.60	-1	1,078	-0.09%
2021/05/03	1	81.20	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	85.10	1	84.20	84.20	0	1,045	0.00%
2021/04/28	1	86.10	1	85.50	85.50	0	1,040	0.00%
2021/04/26	1	87.30	1	87.20	87.20	0	1,031	0.00%
2021/04/06	1	88.90	2	90.15	92.00	-1	959	-0.10%
2021/04/01	2	91.95	1	91.40	91.40	1	942	0.11%
2021/03/31	1	96.10	1	94.80	94.00	0	923	0.00%
2021/03/29	1	97.30	1	97.10	97.10	0	906	0.00%
2021/03/18	1	100.50	1	100.50	100.50	0	864	0.00%
2021/03/11	1	96.00	1	98.50	99.00	0	745	0.00%
2021/03/10	1	96.20	1	97.30	98.00	0	727	0.00%
2021/02/18	0	0.00	1	80.00	80.00	-1	292	-0.34%
2021/01/14	0	0.00	1	73.20	73.10	-1	280	-0.36%
2021/01/05	1	73.10	0	0.00	73.60	1	266	0.38%
2020/12/29	0	0.00	1	74.50	74.50	-1	260	-0.38%
2020/12/23	1	72.80	1	74.20	75.20	0	256	0.00%
2020/12/22	1	75.50	0	0.00	75.50	1	250	0.40%
2020/11/24	0	0.00	1	74.60	74.90	-1	158	-0.63%
2020/11/11	1	70.60	0	0.00	70.90	1	123	0.81%
2020/07/15	1	72.70	0	0.00	72.50	1	464	0.22%
2020/06/03	0	0.00	2	79.60	79.80	-2	448	-0.45%
2020/06/01	1	79.70	0	0.00	79.50	1	439	0.23%
2020/05/26	1	78.50	0	0.00	78.70	1	383	0.26%
2019/11/01	0	0.00	4	78.00	78.20	-4	65	-6.11%
2018/12/12	0	0.00	1	88.20	88.20	-1	146	-0.68%
2018/12/10	1	87.20	0	0.00	87.50	1	146	0.68%
2018/12/03	0	0.00	1	91.00	91.00	-1	146	-0.68%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/10/08	0	0.00	1	88.80	88.30	-1	111	-0.89%
2018/09/07	6	91.50	0	0.00	90.70	6	135	4.43%
2018/01/23	0	0.00	3	131.50	132.00	-3	457	-0.66%
2018/01/18	3	125.50	0	0.00	126.00	3	366	0.82%
2018/01/10	1	119.50	1	122.50	125.00	0	295	0.00%