加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,173張
  • 產業
    上市 電子零組件類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1189.5000.00192.000.114,1360.00%
2024/05/270.4190.791191.00192.00-0.614,5020.00%
2024/05/2400.001189.00189.00-115,438-0.01%
2024/05/2300.002187.75191.00-215,954-0.01%
2024/05/221182.0000.00182.50115,8730.01%
2024/05/1500.001182.50182.50-117,079-0.01%
2024/05/141183.5000.00183.50117,1910.01%
2024/05/101191.0000.00190.00117,2360.01%
2024/05/0900.001.4193.00190.50-1.417,221-0.01%
2024/05/0800.001190.00189.00-117,053-0.01%
2024/05/0300.002177.50176.00-217,232-0.01%
2024/05/021179.0000.00178.00117,5870.01%
2024/04/3000.001182.50182.00-117,726-0.01%
2024/04/291184.0000.00184.00117,8230.01%
2024/04/261186.0000.00182.50118,0700.01%
2024/04/251187.501184.50184.00018,1920.00%
2024/04/245182.006183.00187.00-117,703-0.01%
2024/04/191171.5000.00170.00117,4620.01%
2024/04/171.1179.981179.00179.000.117,2750.00%
2024/04/151.1184.0500.00182.501.117,0920.01%
2024/04/110.1192.5000.00192.500.116,9640.00%
2024/04/090.1195.001197.00193.50-117,147-0.01%
2024/04/010.1195.0000.00193.000.116,7270.00%
2024/03/2700.001189.50191.50-116,503-0.01%
2024/03/2500.009197.89198.00-916,372-0.05%
2024/03/221200.003198.33200.00-216,352-0.01%
2024/03/212200.503202.50200.00-116,283-0.01%
2024/03/2000.002196.50196.50-216,104-0.01%
2024/03/1900.002191.75192.50-215,743-0.01%
2024/03/1800.002.4186.50187.00-2.415,167-0.02%
2024/03/151173.501174.00172.00014,7820.00%
2024/03/121182.0000.00182.00114,8840.01%
2024/03/073173.0000.00172.50314,7250.02%
2024/03/062173.7500.00174.00214,6830.01%
2024/03/053179.0000.00178.00314,7310.02%
2024/02/290.4176.0000.00179.500.414,9910.00%
2024/02/271179.503178.00179.00-214,636-0.01%
2024/02/2600.001.2193.93196.00-1.213,782-0.01%
2024/02/231188.002188.50188.00-113,574-0.01%
2024/02/221.1187.0000.00189.001.113,8990.01%
2024/02/210.1189.000.1191.00189.500.113,9260.00%
2024/02/200.1189.5000.00190.500.113,9450.00%
2024/02/192195.008.1192.79192.50-6.113,727-0.04%
2024/02/1600.001181.50182.00-113,206-0.01%
2024/02/0500.001177.00176.50-113,201-0.01%
2024/02/0200.001179.00180.00-113,273-0.01%
2024/01/310176.5000.00176.00013,2630.00%
2024/01/2900.006178.42178.00-613,226-0.05%
2024/01/2500.004175.00175.50-413,195-0.03%
2024/01/2200.005173.70175.00-512,782-0.04%
2024/01/1900.001166.50169.50-112,792-0.01%
2024/01/1700.001158.50158.50-112,936-0.01%
2024/01/162160.5000.00162.00213,1700.02%
2024/01/121159.0000.00159.00113,2120.01%
2024/01/0900.005164.50162.50-513,506-0.04%
2024/01/055.6160.8200.00160.005.613,8240.04%
2024/01/043.4166.5300.00164.503.413,7240.02%
2024/01/031170.501170.00170.00013,8230.00%
2024/01/021175.0000.00173.00113,7820.01%
2023/12/2900.001176.00176.00-113,827-0.01%
2023/12/275177.5000.00178.00513,9590.04%
2023/12/212178.501179.00179.00114,3800.01%
2023/12/1500.003182.00182.00-314,636-0.02%
2023/12/1400.005179.60180.50-514,685-0.03%
2023/12/132176.5000.00177.00214,7200.01%
2023/12/122176.5000.00176.00215,1640.01%
2023/12/1100.002181.00178.00-215,193-0.01%
2023/12/063170.671170.50170.00215,0830.01%
2023/12/0500.001173.50171.50-115,110-0.01%
2023/12/041177.0000.00177.00114,9930.01%
2023/12/011177.005176.60176.00-414,991-0.03%
2023/11/3000.001175.50177.00-114,954-0.01%
2023/11/2900.003174.50175.00-314,807-0.02%
2023/11/2700.000.2165.00164.50-0.214,5930.00%
2023/11/241167.5000.00167.00114,7730.01%
2023/11/231169.5000.00168.00115,1090.01%
2023/11/221.2171.421.5170.67171.00-0.315,1010.00%
2023/11/2100.002167.75168.50-215,184-0.01%
2023/11/2000.001162.00160.00-115,423-0.01%
2023/11/1700.001158.50159.00-115,336-0.01%
2023/11/162154.2500.00155.00215,3630.01%
2023/11/151156.0000.00154.50115,3520.01%
2023/11/141153.0000.00153.00115,3210.01%
2023/11/091154.0000.00154.50115,6030.01%
2023/11/061155.501159.00158.00016,0190.00%
2023/11/031151.502154.50155.50-116,388-0.01%
2023/11/0200.001150.50151.00-116,370-0.01%
2023/10/271150.0000.00147.00117,1940.01%
2023/10/261151.0000.00149.00117,3530.01%
2023/10/251160.503159.67157.00-217,380-0.01%
2023/10/244154.133155.00157.00117,9720.01%
2023/10/202157.5000.00161.00219,6590.01%
2023/10/191160.002159.50160.00-120,2460.00%
2023/10/181160.0000.00160.00120,7140.00%
2023/10/173168.0000.00166.50321,1770.01%
2023/10/163164.332165.00164.50122,5650.00%
2023/10/133170.003171.17169.00023,7390.00%
2023/10/111171.0000.00171.50124,9060.00%
2023/10/061173.0000.00172.50125,5500.00%
2023/10/051173.502.1173.05172.50-1.125,7930.00%
2023/10/042.5173.2000.00174.002.525,8090.01%
2023/10/031.2176.1800.00175.501.225,8400.00%
2023/10/0200.002178.75178.50-226,042-0.01%
2023/09/272.1173.501173.50173.501.126,4840.00%
2023/09/262177.0000.00176.00226,4570.01%
2023/09/253178.331177.50178.50226,5960.01%
2023/09/222176.501179.00181.00126,5790.00%
2023/09/211.1180.5500.00180.501.126,4990.00%
2023/09/202184.2500.00183.50226,5580.01%
2023/09/191184.502189.25188.50-126,5710.00%
2023/09/182185.5000.00184.50226,4670.01%
2023/09/1500.002188.25190.50-226,386-0.01%
2023/09/1400.001186.50186.00-126,1710.00%
2023/09/131183.0000.00181.50126,2000.00%
2023/09/110.1182.5000.00179.500.126,6840.00%
2023/09/071185.001186.00184.50027,2950.00%
2023/09/0500.000.5186.00186.50-0.527,7860.00%
2023/09/010.1183.0000.00182.000.128,8700.00%
2023/08/3100.001185.50185.50-129,0260.00%
2023/08/301184.5000.00184.00129,1390.00%
2023/08/2900.002182.50184.00-229,237-0.01%
2023/08/2800.004176.00176.00-429,112-0.01%
2023/08/251185.001179.50179.50029,4480.00%
2023/08/240190.007184.43189.00-729,388-0.02%
2023/08/232176.001176.50177.00129,3340.00%
2023/08/221176.0000.00176.00130,0620.00%
2023/08/211174.5000.00172.50131,0630.00%
2023/08/111177.001174.50174.50032,8850.00%
2023/08/091186.000.1185.00184.000.933,0070.00%
2023/08/082179.001179.00178.50132,9190.00%
2023/08/071178.503179.00182.00-233,012-0.01%
2023/08/043177.5000.00177.50333,0760.01%
2023/08/022185.7500.00180.00233,1960.01%
2023/08/013187.332185.00186.00133,5600.00%
2023/07/314.1188.443184.50184.501.133,9690.00%
2023/07/282191.002191.00191.00033,9190.00%
2023/07/278191.008190.81190.50033,9590.00%
2023/07/262198.2317199.97197.50-1533,805-0.04%
2023/07/2510202.0914201.32195.50-433,790-0.01%
2023/07/245197.802196.25199.50332,9270.01%
2023/07/215191.0000.00190.50532,7680.02%
2023/07/2012199.006196.58196.50632,5260.02%
2023/07/199201.616202.33203.00332,0170.01%
2023/07/183194.1710.2194.80200.00-7.230,787-0.02%
2023/07/1721186.6710182.75182.001129,6250.04%
2023/07/143.2185.3824.1186.73187.00-2129,371-0.07%
2023/07/137173.2911177.73175.50-428,676-0.01%
2023/07/122170.501170.50171.00127,9130.00%
2023/07/1100.000.3170.00169.00-0.327,7120.00%
2023/07/101168.0000.00167.00127,8270.00%
2023/07/0700.002168.50170.00-227,843-0.01%
2023/07/062.1169.822174.00169.000.127,6760.00%
2023/07/0500.000.5183.50178.00-0.527,2400.00%
2023/07/0400.001178.50180.00-127,0750.00%
2023/07/033179.831179.50179.50227,2040.01%
2023/06/306174.831176.00176.00527,5000.02%
2023/06/284173.0000.00173.00428,0630.01%
2023/06/270.5176.5000.00177.000.528,4820.00%
2023/06/265181.001182.50180.00428,5690.01%
2023/06/216.1187.251187.00187.005.129,1750.02%
2023/06/201187.501188.50188.50029,6370.00%
2023/06/198186.942185.50185.50629,8230.02%
2023/06/162186.752188.00189.50030,0560.00%
2023/06/152182.253.2185.70186.50-1.229,8550.00%
2023/06/143.1178.7017180.21180.50-1429,629-0.05%
2023/06/131178.506.2179.73180.00-5.229,512-0.02%
2023/06/121172.501173.00172.50029,0540.00%
2023/06/0910169.8510170.70171.50028,9570.00%
2023/06/0816.3168.791171.00167.0015.328,7880.05%
2023/06/074174.8800.00176.00428,2290.01%
2023/06/068.1179.373177.00177.00528,0250.02%
2023/06/056180.426183.08181.00028,0210.00%
2023/05/319.1180.563180.17180.506.128,3160.02%
2023/05/3000.000.2179.00180.00-0.228,1280.00%
2023/05/299182.1110182.55182.50-128,2290.00%
2023/05/267.3187.0713185.54185.50-5.728,279-0.02%
2023/05/253.3179.421178.50180.502.327,7710.01%
2023/05/2300.000.6165.50167.00-0.626,8690.00%
2023/05/220.6162.3300.00161.000.626,5600.00%
2023/05/191169.002168.50170.00-126,2060.00%
2023/05/183169.676168.33167.50-326,351-0.01%
2023/05/172164.007164.64165.00-526,099-0.02%
2023/05/165160.3000.00161.00525,6380.02%
2023/05/1500.001157.50156.00-125,3540.00%
2023/05/121156.001159.50160.00025,3450.00%
2023/05/113159.003157.00156.00025,1660.00%
2023/05/1000.002159.00158.00-225,089-0.01%
2023/05/097.1160.107160.00160.500.125,0960.00%
2023/05/084158.8816160.09161.00-1225,088-0.05%
2023/05/051149.505151.20152.50-424,541-0.02%
2023/05/041147.003148.00148.50-224,440-0.01%
2023/05/022144.505143.50143.50-324,416-0.01%
2023/04/2800.008.7143.28145.00-8.724,457-0.04%
2023/04/271137.0000.00136.50123,7630.00%
2023/04/2600.001139.50139.00-123,8350.00%
2023/04/253.2136.814137.75135.00-0.823,7010.00%
2023/04/2400.001138.51139.50-123,5450.00%
2023/04/204.3134.261135.50135.503.323,3680.01%
2023/04/191.2133.000.5133.00132.500.723,5430.00%
2023/04/173138.171138.50139.00223,7610.01%
2023/04/142.1139.2900.00139.002.123,9490.01%
2023/04/131140.0010141.00139.50-923,954-0.04%
2023/04/121141.501142.00142.00023,9320.00%
2023/04/072144.253145.00144.50-124,1460.00%
2023/04/062143.2500.00144.00224,1920.01%
2023/03/3110149.5017148.88147.50-724,432-0.03%
2023/03/303.1147.663147.50147.500.124,4420.00%
2023/03/281140.0000.00138.50125,6280.00%
2023/03/277145.646148.08145.50125,2250.00%
2023/03/243.1148.396.1148.84148.00-325,244-0.01%
2023/03/231146.004141.88146.00-324,511-0.01%
2023/03/221.1143.002141.25140.00-0.924,1850.00%
2023/03/2100.007.1137.30138.50-7.124,170-0.03%
2023/03/201136.000.4135.50135.500.623,8810.00%
2023/03/161129.502129.50129.50-124,4340.00%
2023/03/1500.001131.50131.00-125,3420.00%
2023/03/141131.0000.00130.50125,7250.00%
2023/03/131.2132.722133.50133.50-0.826,3810.00%
2023/03/104.1131.941132.00131.503.126,4880.01%
2023/03/093136.8300.00136.00327,6830.01%
2023/03/0800.002137.50137.00-227,666-0.01%
2023/03/071136.5000.00136.50127,8690.00%
2023/03/0600.001137.50138.50-127,8520.00%
2023/03/030.2136.505.1138.20136.50-4.928,013-0.02%
2023/03/022134.251134.00134.00127,6730.00%
2023/03/010126.507130.71131.50-727,695-0.03%
2023/02/2415.1129.242129.50128.0013.127,5360.05%
2023/02/231134.5000.00134.00127,0640.00%
2023/02/226.2134.271134.50133.505.227,3490.02%
2023/02/2100.000137.50137.50027,5130.00%
2023/02/2000.000.1137.00136.50-0.127,9100.00%
2023/02/1700.002136.00136.00-228,466-0.01%
2023/02/165138.001.6138.06138.503.429,2750.01%
2023/02/1500.003135.33137.50-330,468-0.01%
2023/02/1400.002131.25131.50-230,890-0.01%
2023/02/133129.0000.00128.50332,2450.01%
2023/02/101129.5000.00129.00133,1370.00%
2023/02/0900.002132.50132.50-233,431-0.01%
2023/02/0800.002131.50131.50-233,774-0.01%
2023/02/076130.175130.00130.00133,9430.00%
2023/02/066129.9200.00129.00634,2040.02%
2023/02/034.2139.764138.00137.000.234,0620.00%
2023/02/020140.505143.60143.50-534,277-0.01%
2023/02/010.1141.2500.00141.500.134,4570.00%
2023/01/3100.002136.00136.50-234,564-0.01%
2023/01/3000.001.3131.92136.00-1.335,2790.00%
2023/01/171127.005127.50127.00-435,331-0.01%
2023/01/1600.004129.88128.00-436,209-0.01%
2023/01/139126.944.1126.79126.004.936,4040.01%
2023/01/1100.000.1127.50128.00-0.137,4130.00%
2023/01/091127.502.5125.99127.50-1.538,5920.00%
2023/01/061.2121.2500.00123.001.238,4630.00%
2023/01/051121.001118.50119.00038,4370.00%
2023/01/044119.633119.00120.00138,5240.00%
2023/01/0300.001121.50122.00-138,6420.00%
2022/12/305120.8000.00120.00538,8930.01%
2022/12/290.1120.003121.50121.50-2.938,945-0.01%
2022/12/2800.001122.00120.00-139,2770.00%
2022/12/273122.0000.00122.50339,6330.01%
2022/12/2313124.6913122.50125.00040,1960.00%
2022/12/224121.633121.50122.00140,0910.00%
2022/12/2115.1121.201121.00120.5014.140,1020.04%
2022/12/205.3128.312129.75126.503.339,4540.01%
2022/12/162143.5000.00142.00238,8810.01%
2022/12/1500.001148.00149.00-138,8340.00%
2022/12/143146.8300.00147.50338,9390.01%
2022/12/135150.201146.00146.00439,0010.01%
2022/12/090.2150.2500.00149.500.239,0050.00%
2022/12/080.5151.0000.00149.500.538,8540.00%
2022/12/076.2151.3500.00150.006.238,8330.02%
2022/12/060.5165.0000.00163.000.538,2340.00%
2022/12/051.2165.831168.00166.000.238,0540.00%
2022/12/022160.251160.50160.50137,5590.00%
2022/12/013163.002159.75159.50137,8070.00%
2022/11/3000.001152.50155.50-136,5510.00%
2022/11/291151.0000.00151.00136,6550.00%
2022/11/2800.001155.00155.50-136,8010.00%
2022/11/2400.001155.50157.50-137,3080.00%
2022/11/234154.004153.50153.50037,1530.00%
2022/11/222157.0000.00156.00237,1790.01%
2022/11/181156.001154.00154.00036,9900.00%
2022/11/175158.503162.50158.50236,7450.01%
2022/11/162160.0000.00161.50236,8110.01%
2022/11/153159.507158.57161.00-436,767-0.01%
2022/11/1400.002162.25158.50-236,487-0.01%
2022/11/1100.0012159.42158.00-1235,903-0.03%
2022/11/107145.005146.50147.00234,5620.01%
2022/11/092141.255143.40145.00-334,019-0.01%
2022/11/085134.002134.25133.00333,2490.01%
2022/11/0700.002129.00128.00-232,763-0.01%
2022/11/0400.000.1127.50129.00-0.132,6630.00%
2022/11/0300.007127.50127.50-732,429-0.02%
2022/11/022127.508127.06127.50-632,426-0.02%
2022/11/011124.502125.00125.00-132,1270.00%
2022/10/3115.1125.2600.00124.5015.132,4060.05%
2022/10/285123.0010123.00122.50-532,386-0.02%
2022/10/2710121.5000.00120.501032,3430.03%
2022/10/2500.001121.00121.50-132,4180.00%
2022/10/242123.0012125.00122.00-1032,909-0.03%
2022/10/211119.001116.50116.50033,1400.00%
2022/10/204116.134115.38116.50033,5870.00%
2022/10/1900.001123.00122.50-133,1840.00%
2022/10/181119.501121.00121.00032,8160.00%
2022/10/173116.1700.00119.50332,5680.01%
2022/10/131107.002109.50107.50-132,6980.00%
2022/10/122113.251113.50113.00132,7900.00%
2022/10/110.1113.5000.00112.000.132,9490.00%
2022/10/071120.0000.00120.00133,0450.00%
2022/10/0610121.5000.00123.501033,0410.03%
2022/10/056122.585121.00121.50133,1220.00%
2022/10/043120.674119.38122.50-132,9090.00%
2022/10/031115.001118.00117.50032,7330.00%
2022/09/301114.5000.00117.50133,0430.00%
2022/09/286119.835115.30115.00133,1830.00%
2022/09/2600.003119.00118.00-333,442-0.01%
2022/09/2300.002124.50123.00-233,728-0.01%
2022/09/202128.751129.50129.00134,0240.00%
2022/09/160.2133.0000.00130.000.234,1950.00%
2022/09/150.2134.5000.00133.000.234,3020.00%
2022/09/141134.002133.50135.50-134,7000.00%
2022/09/135140.804139.00139.00134,9610.00%
2022/09/122143.503142.50142.50-135,1000.00%
2022/09/0713137.967137.07139.00637,9680.02%
2022/09/0624140.1321139.57139.00338,1640.01%
2022/09/0530139.7230138.00138.00038,2030.00%
2022/09/024138.1300.00138.50438,1140.01%
2022/09/012.4142.4200.00138.002.437,6320.01%
2022/08/301152.501152.00153.00037,0230.00%
2022/08/291.4150.541148.50151.500.437,1150.00%
2022/08/2600.001157.50156.50-136,9560.00%
2022/08/251156.0000.00154.50137,1380.00%
2022/08/242153.003153.50154.50-137,4850.00%
2022/08/232.5158.304158.00154.50-1.537,4090.00%
2022/08/2200.001165.00163.50-137,3610.00%
2022/08/192162.756163.58163.50-437,206-0.01%
2022/08/182158.003156.67160.00-137,3620.00%
2022/08/177158.502159.50159.00537,2990.01%
2022/08/164162.3800.00162.50437,3340.01%
2022/08/1511164.867164.50163.50437,1700.01%
2022/08/121156.5000.00158.00136,5280.00%
2022/08/114153.0000.00152.50436,3050.01%
2022/08/101153.0000.00150.00136,2500.00%
2022/08/083149.331148.50153.00236,1510.01%
2022/08/051148.003151.83150.50-236,140-0.01%
2022/08/042144.252144.50146.00035,7850.00%
2022/08/032146.5000.00147.50235,3430.01%
2022/08/024148.3800.00148.00435,0630.01%
2022/08/0100.001153.50155.00-134,6070.00%
2022/07/295159.807158.50158.50-234,030-0.01%
2022/07/286167.252166.00162.00433,3660.01%
2022/07/273171.6700.00179.50332,3970.01%
2022/07/261169.001172.50170.00031,6480.00%
2022/07/223178.674177.13177.00-132,0850.00%
2022/07/212172.754176.75177.50-232,633-0.01%
2022/07/201169.001170.00170.50032,3560.00%
2022/07/191165.005164.00164.00-431,985-0.01%
2022/07/184163.500.1162.50163.50431,8860.01%
2022/07/151.1154.571155.50156.500.131,6030.00%
2022/07/123152.002150.50148.50131,1420.00%
2022/07/112158.252153.50153.00031,0940.00%
2022/07/071155.002152.75156.50-130,3990.00%
2022/07/061148.501152.00147.50030,0120.00%
2022/07/041151.501152.00149.00029,5820.00%
2022/07/011154.001156.00146.00029,4300.00%
2022/06/302158.005159.40158.50-329,122-0.01%
2022/06/291161.501163.00162.50029,1270.00%
2022/06/282162.251160.50161.00129,0700.00%
2022/06/271168.001167.50167.50029,0290.00%
2022/06/241161.501161.00160.50028,9200.00%
2022/06/232157.753159.17159.00-128,7780.00%
2022/06/222.1163.742159.25158.000.128,8390.00%
2022/06/213165.832167.25169.50128,4640.00%
2022/06/201161.5023163.72157.50-2228,086-0.08%
2022/06/172165.0011163.95166.00-927,775-0.03%
2022/06/1667174.4733168.85165.503426,5980.13%
2022/06/152186.0000.00183.00224,8960.01%
2022/06/142198.004200.50201.50-224,619-0.01%
2022/06/132200.0000.00200.00224,8090.01%
2022/06/101207.003204.33206.50-225,100-0.01%
2022/06/0900.004207.25206.50-425,540-0.02%
2022/06/082202.754204.25204.50-225,585-0.01%
2022/06/075200.304200.63200.00125,8980.00%
2022/06/061203.501205.50203.50026,1650.00%
2022/06/029203.502203.00203.50726,5900.03%
2022/06/017207.212205.50205.50526,8900.02%
2022/05/3100.002214.50215.50-226,755-0.01%
2022/05/303212.508213.06213.00-526,804-0.02%
2022/05/276203.923201.50201.50326,7070.01%
2022/05/264205.001211.00201.50327,1530.01%
2022/05/2500.002212.00213.00-227,629-0.01%
2022/05/246209.581204.00204.00528,6540.02%
2022/05/232219.002216.00216.00028,8160.00%
2022/05/202220.001218.00217.00129,1770.00%
2022/05/192219.0000.00219.00229,9420.01%
2022/05/182223.504223.13222.50-230,060-0.01%
2022/05/1617217.6517214.56214.50030,3090.00%
2022/05/1331215.0832215.48215.00-130,1390.00%
2022/05/124212.254208.63208.50030,2850.00%
2022/05/113214.333213.00212.00030,4840.00%
2022/05/1037211.1538212.07216.50-130,9400.00%
2022/05/091212.001213.00211.00030,9220.00%
2022/05/062.5209.9000.00208.002.530,7850.01%
2022/05/0510220.855220.70218.00530,6730.02%
2022/05/0412217.0012218.33217.50030,5450.00%
2022/05/032214.002213.50213.50030,7050.00%
2022/04/295209.106213.25213.00-131,1250.00%
2022/04/284209.383205.33205.50130,7590.00%
2022/04/272200.001205.00216.50130,3130.00%
2022/04/261199.501201.50199.50029,5720.00%
2022/04/2570203.8970201.50202.00029,5590.00%
2022/04/222211.002210.00210.00029,5030.00%
2022/04/213218.003219.67220.00029,4670.00%
2022/04/191212.5000.00210.50129,6480.00%
2022/04/152207.502205.00205.00030,1750.00%
2022/04/143220.002217.50217.50130,3730.00%
2022/04/131215.0000.00216.50130,5350.00%
2022/04/082229.002228.25231.00030,6430.00%
2022/04/0717231.1817232.26227.00030,6090.00%
2022/04/062234.006231.00230.50-430,340-0.01%
2022/03/3000.001251.50248.50-131,0260.00%
2022/03/241237.001237.50238.50031,2760.00%
2022/03/2200.003229.67232.00-331,155-0.01%
2022/03/2100.008227.75226.00-831,103-0.03%
2022/03/188222.0000.00219.50831,1210.03%
2022/03/175222.903223.67225.50231,2080.01%
2022/03/1600.000.2211.50212.50-0.231,1790.00%
2022/03/1500.000.1219.00217.50-0.131,1130.00%
2022/03/112236.753235.00235.50-130,7280.00%
2022/03/1010241.0010238.50241.00030,7800.00%
2022/03/097223.642224.25227.00530,9990.02%
2022/03/082225.252.3219.71216.00-0.330,9610.00%
2022/03/071235.001.5227.50222.00-0.531,4070.00%
2022/03/0414249.8215247.07245.00-131,4770.00%
2022/03/038250.506246.50246.00231,9840.01%
2022/03/0222247.6122248.64250.00032,6330.00%
2022/03/0114257.3913254.54246.50132,7210.00%
2022/02/2515258.5014257.75254.00132,1630.00%
2022/02/2422243.8224244.54243.00-231,324-0.01%
2022/02/2319236.2417236.76240.50230,0980.01%
2022/02/212241.501237.50237.50129,9810.00%
2022/02/1811237.7313243.73242.00-229,739-0.01%
2022/02/171233.001232.00234.50029,2880.00%
2022/02/168233.0010234.50233.50-229,726-0.01%
2022/02/1512223.0015222.40222.50-329,955-0.01%
2022/02/142216.501217.50217.50130,3120.00%
2022/02/1110221.0011222.55222.00-130,7870.00%
2022/02/101217.501220.50217.50031,1350.00%
2022/02/0912219.0016213.38221.50-431,084-0.01%
2022/02/072202.002203.00203.00031,6090.00%
2022/01/261200.502201.00200.00-132,4740.00%
2022/01/252201.252201.25200.50033,7020.00%
2022/01/242196.751198.00207.00134,4320.00%
2022/01/213207.6700.00201.00335,4640.01%
2022/01/192217.001215.50215.50137,5180.00%
2022/01/184221.505223.40222.00-138,5030.00%
2022/01/1713223.8113221.88221.50039,1190.00%
2022/01/145214.704218.13220.00139,4650.00%
2022/01/133218.503217.33218.00039,9620.00%
2022/01/121215.0000.00216.00141,6110.00%
2022/01/114209.635208.60208.50-142,4180.00%
2022/01/103211.672209.50209.50142,6020.00%
2022/01/079218.3910217.05217.50-142,6440.00%
2022/01/065224.2015222.50221.00-1042,499-0.02%
2022/01/051231.006231.83230.00-542,443-0.01%
2022/01/0317237.0910236.00231.00742,2240.02%
2021/12/3022234.6621232.36231.00142,1450.00%
2021/12/293233.501239.00233.00242,1030.00%
2021/12/282237.503238.67239.00-142,3630.00%
2021/12/2712244.172241.25236.001042,5710.02%
2021/12/248240.008238.44239.00042,3330.00%
2021/12/2316231.4717236.24240.00-142,3800.00%
2021/12/2212225.6711227.50227.50141,8900.00%
2021/12/2110220.5010221.00222.50041,8880.00%
2021/12/201218.001219.00218.00042,0080.00%
2021/12/174224.633221.00222.00141,9130.00%
2021/12/164222.502224.00225.00241,2710.00%
2021/12/143216.673218.67216.00041,1490.00%
2021/12/134223.634221.75220.50041,2500.00%
2021/12/102218.252222.75224.50041,0110.00%
2021/12/0925222.7225223.00218.00040,7040.00%
2021/12/0810224.0010223.00221.00040,3070.00%
2021/12/0723223.3523219.85216.50040,0930.00%
2021/12/066219.004217.50219.00239,8980.01%
2021/12/026217.756216.17213.00040,4350.00%
2021/12/012223.752223.25223.50040,1830.00%
2021/11/3010219.0011225.09228.00-140,3650.00%
2021/11/292210.753211.17213.00-139,6030.00%
2021/11/261204.002205.75207.50-139,1410.00%
2021/11/252204.002206.25210.50038,3920.00%
2021/11/242201.001200.00198.50137,7690.00%
2021/11/231195.501197.50197.00037,7190.00%
2021/11/181195.002192.75192.50-137,9310.00%
2021/11/158197.137200.14196.00137,5500.00%
2021/11/124200.884202.25202.00037,2180.00%
2021/11/112200.002195.75195.00036,7100.00%
2021/11/102194.253199.33199.50-136,2930.00%
2021/11/091194.501192.50192.50036,0560.00%
2021/11/083189.333189.33190.00035,4530.00%
2021/11/056190.837.5192.73195.00-1.535,3390.00%
2021/11/044192.505192.30190.00-134,8400.00%
2021/11/034187.139186.50187.50-534,226-0.01%
2021/11/024196.253193.67196.00133,3030.00%
2021/11/019.1193.198191.56189.001.132,1880.00%
2021/10/2910.4181.4535179.97190.00-24.631,402-0.08%
2021/10/286176.429177.44178.50-330,448-0.01%
2021/10/272169.506171.00171.50-428,531-0.01%
2021/10/264157.383155.17156.00128,7420.00%
2021/10/254148.003151.33150.50129,1240.00%
2021/10/2227145.914145.50143.502329,0020.08%
2021/10/217145.6410142.40142.00-328,860-0.01%
2021/10/208146.197146.21145.50128,6460.00%
2021/10/197136.574139.38141.50327,4690.01%
2021/10/181129.501129.00129.00027,0030.00%
2021/10/159126.898127.00126.00127,0930.00%
2021/10/144115.634117.00117.00026,9220.00%
2021/10/132117.251117.00116.00126,8060.00%
2021/10/121127.001124.00124.00026,6180.00%
2021/10/081129.001130.00130.00026,9850.00%
2021/10/061125.500.3123.00121.500.727,5790.00%
2021/10/0500.002124.50125.50-228,182-0.01%
2021/10/041125.001128.50122.50028,5520.00%
2021/10/0100.001132.00127.50-129,9570.00%
2021/09/303129.334132.25132.00-130,7580.00%
2021/09/293130.8300.00131.00330,8470.01%
2021/09/274138.382138.00138.00231,1200.01%
2021/09/243143.001142.50143.00231,2990.01%
2021/09/2300.001142.00142.00-131,2830.00%
2021/09/220.1141.501142.00141.00-0.931,2980.00%
2021/09/161145.502146.50145.50-131,7020.00%
2021/09/0900.002145.50144.00-235,693-0.01%
2021/09/083.1143.743143.00143.000.136,3090.00%
2021/09/071151.0000.00148.50136,2780.00%
2021/09/067154.294156.25154.50336,0280.01%
2021/09/031152.007152.07155.00-636,071-0.02%
2021/09/021148.001151.00147.50036,1380.00%
2021/09/0100.002148.25148.50-236,936-0.01%
2021/08/313147.0000.00147.50338,7020.01%
2021/08/302147.502148.00148.00040,1990.00%
2021/08/271146.506144.08144.50-540,642-0.01%
2021/08/263.1140.031142.00139.502.141,1190.01%
2021/08/251142.504142.63142.50-341,272-0.01%
2021/08/241137.003138.50136.50-241,3050.00%
2021/08/232138.0000.00138.00241,8500.00%
2021/08/202132.752.7133.93134.00-0.741,9140.00%
2021/08/171132.001.7131.21128.50-0.742,1830.00%
2021/08/161135.000136.00136.50142,3890.00%
2021/08/132139.751133.51135.00142,7270.00%
2021/08/126139.501.1141.00142.004.942,7400.01%
2021/08/1100.000.3137.61138.50-0.342,9650.00%
2021/08/102140.751.1141.05141.000.943,4190.00%
2021/08/090.1146.500145.67145.00043,9410.00%
2021/08/061146.5000.00146.00144,5610.00%
2021/08/051150.003150.67148.50-244,9870.00%
2021/08/042147.751147.00147.00145,3620.00%
2021/08/033146.832149.00150.00145,4660.00%
2021/08/022146.752145.50145.50045,1640.00%
2021/07/305.3146.512146.25146.003.345,5170.01%
2021/07/292149.0015150.73151.50-1345,311-0.03%
2021/07/283.1135.262132.00138.001.144,1770.00%
2021/07/273.1140.854140.50142.00-0.944,2520.00%
2021/07/261146.504144.38146.00-344,447-0.01%
2021/07/236144.755142.30139.50145,8630.00%
2021/07/221143.002145.25146.50-145,8920.00%
2021/07/214140.631138.00137.50345,8710.01%
2021/07/2000.003143.50141.50-346,677-0.01%
2021/07/162144.0000.00143.50246,9090.00%
2021/07/1511142.6412143.75143.50-146,9160.00%
2021/07/1400.008139.50143.00-846,657-0.02%
2021/07/132142.752135.50136.00046,6850.00%
2021/07/1215141.377140.93140.50846,3500.02%
2021/07/093141.332141.50142.50145,6990.00%
2021/07/0813143.5012144.54141.00145,1700.00%
2021/07/078137.944137.63137.00443,6170.01%
2021/07/067133.362132.50132.50542,8230.01%
2021/07/057130.294132.75132.00342,6220.01%
2021/07/0200.002127.75126.50-242,2120.00%
2021/07/017122.3600.00123.50742,2770.02%
2021/06/282127.252128.75129.00042,4590.00%
2021/06/254129.633127.67127.50143,0490.00%
2021/06/243132.003131.00131.00042,9020.00%
2021/06/234134.753131.67132.00142,7360.00%
2021/06/224133.385137.10134.50-142,4140.00%
2021/06/185134.007133.29130.00-240,9490.00%
2021/06/1700.004131.63134.00-440,204-0.01%
2021/06/164128.883128.50126.00139,7900.00%
2021/06/152127.001126.50127.00139,5400.00%
2021/06/117126.504125.25124.50339,2930.01%
2021/06/105127.104128.00129.00138,8660.00%
2021/06/091126.501127.50127.00038,3640.00%
2021/06/082130.256127.42125.50-437,625-0.01%
2021/06/072117.256127.67127.50-435,915-0.01%
2021/06/043118.832117.75117.50134,5280.00%
2021/06/031121.008119.06121.50-734,260-0.02%
2021/06/023112.171110.50110.50233,5710.01%
2021/06/012112.501113.00113.00133,5900.00%
2021/05/3100.004110.63112.50-433,698-0.01%
2021/05/283102.175103.70104.50-233,554-0.01%
2021/05/274100.7500.00101.00433,8880.01%
2021/05/253107.004106.75105.50-135,0610.00%
2021/05/2400.001102.00103.50-136,1080.00%
2021/05/2100.00798.80100.50-737,302-0.02%
2021/05/20696.17494.6894.60237,4010.01%
2021/05/19798.961097.8298.10-337,295-0.01%
2021/05/18397.60299.5099.70137,2320.00%
2021/05/17295.70391.8393.10-137,2150.00%
2021/05/14495.33297.5595.00237,6770.01%
2021/05/13294.5500.0094.60238,3750.01%
2021/05/12195.80193.1091.20038,1510.00%
2021/05/11297.00196.1096.40137,9160.00%
2021/05/105104.101101.00101.50437,8960.01%
2021/05/076106.254107.00106.50237,9820.01%
2021/05/063101.475107.10106.50-237,971-0.01%
2021/05/056102.5000.0099.00637,7000.02%
2021/05/041100.004104.25104.50-337,873-0.01%
2021/05/032115.7510110.30109.50-837,914-0.02%
2021/04/292115.258116.69115.00-638,351-0.02%
2021/04/2800.007110.14112.50-736,899-0.02%
2021/04/275102.508101.19102.50-336,684-0.01%
2021/04/264100.001498.1999.80-1036,282-0.03%
2021/04/23192.90394.0094.20-235,756-0.01%
2021/04/22494.18190.8090.80336,3080.01%
2021/04/21893.59492.6092.60436,3780.01%
2021/04/20193.00593.8093.30-437,309-0.01%
2021/04/1900.001393.0293.20-1338,595-0.03%
2021/04/16290.5000.0090.10238,7260.01%
2021/04/15287.40288.0087.90039,0700.00%
2021/04/14486.40387.6087.50139,6420.00%
2021/04/13388.00490.1088.00-141,2010.00%
2021/04/12490.53189.6089.60342,2700.01%
2021/04/08291.40292.5092.90043,4790.00%
2021/04/07291.4500.0091.40243,6640.00%
2021/04/0600.00192.8093.10-143,8390.00%
2021/04/0100.00192.7091.60-143,7700.00%
2021/03/31291.60191.7091.50143,5200.00%
2021/03/30292.703.492.7691.20-1.443,4910.00%
2021/03/29389.80189.7089.80243,2830.00%
2021/03/26290.25288.9589.90043,2970.00%
2021/03/25186.70185.7085.90043,3890.00%
2021/03/24688.05588.0087.90143,4050.00%
2021/03/23189.30190.1088.00044,4900.00%
2021/03/22187.7000.0087.70145,9000.00%
2021/03/19389.3700.0089.00346,7160.01%
2021/03/171191.4100.0090.901147,1150.02%
2021/03/1500.00191.1090.60-147,6360.00%
2021/03/12191.30193.3091.50047,8670.00%
2021/03/11192.401892.1892.90-1747,966-0.04%
2021/03/10588.26188.9088.70448,4910.01%
2021/03/091087.56287.8586.60848,7900.02%
2021/03/08992.0800.0090.20948,9400.02%
2021/03/05292.3000.0091.20250,1040.00%
2021/03/04193.00291.4092.70-152,4420.00%
2021/03/03192.00192.2091.80053,7570.00%
2021/03/02596.04196.3094.30455,5770.01%
2021/02/2600.00297.0097.50-256,0570.00%
2021/02/25496.1000.0095.60456,9420.01%
2021/02/2424101.0416100.1397.00857,0150.01%
2021/02/238100.388100.1499.60055,5810.00%
2021/02/22195.70193.5095.40054,3110.00%
2021/02/19191.70192.5091.60053,9770.00%
2021/02/18290.9000.0091.60254,2510.00%
2021/02/17590.92491.1091.60154,4210.00%
2021/02/05586.70787.1989.70-254,1790.00%
2021/02/041385.45985.1184.10453,6940.01%
2021/02/03387.7700.0086.30353,5750.01%
2021/02/020.188.501388.4588.70-12.954,535-0.02%
2021/02/011385.4000.0085.801354,5380.02%
2021/01/291.188.95187.1086.500.155,1290.00%
2021/01/284.289.57288.4088.102.255,4930.00%
2021/01/27393.17392.9392.60055,9710.00%
2021/01/26395.2300.0094.00356,3950.01%
2021/01/25897.89796.3495.70157,0580.00%
2021/01/223101.33599.98101.00-257,8840.00%
2021/01/2100.00296.1095.60-259,7320.00%
2021/01/20393.87294.2092.40161,4070.00%
2021/01/1900.00296.4096.40-261,7890.00%
2021/01/18595.86296.1095.00361,9760.00%
2021/01/15296.85499.00100.00-261,5550.00%
2021/01/14196.90697.1396.70-561,284-0.01%
2021/01/13298.80298.7097.60061,7810.00%
2021/01/12195.301797.5299.40-1661,431-0.03%
2021/01/11894.61693.4294.90260,8110.00%
2021/01/08892.00990.0690.20-161,0110.00%
2021/01/07291.90592.6092.10-361,3120.00%
2021/01/061795.221494.8191.10361,3760.00%
2021/01/05591.181192.1894.30-660,159-0.01%
2021/01/04291.80791.5690.50-560,302-0.01%
2020/12/30387.10287.5586.90161,0350.00%
2020/12/29285.55486.3885.70-261,4040.00%
2020/12/25284.00184.0084.00162,1920.00%
2020/12/24484.65185.0084.50363,0480.00%
2020/12/2300.00183.0086.20-163,6010.00%
2020/12/22282.75582.5682.10-363,6280.00%
2020/12/211182.95683.2784.40563,9140.01%
2020/12/18285.80986.8785.60-763,587-0.01%
2020/12/17686.97488.1586.00263,8370.00%
2020/12/16787.33987.7786.70-263,0350.00%
2020/12/15584.28685.0585.80-161,8310.00%
2020/12/1400.00183.5083.80-161,5120.00%
2020/12/11783.93284.4581.60561,7730.01%
2020/12/10282.70282.0082.20062,3380.00%
2020/12/09183.1000.0083.20162,7710.00%
2020/12/0800.00182.5084.50-162,8270.00%
2020/12/07181.8000.0082.00162,8630.00%
2020/12/04182.6000.0081.30162,8400.00%
2020/12/03284.80484.3583.70-262,5800.00%
2020/12/02785.79586.3885.20263,0630.00%
2020/12/01586.02285.4584.70363,1510.00%
2020/11/30692.42491.7889.90262,5810.00%
2020/11/27391.43689.8290.40-360,7420.00%
2020/11/265689.085688.8189.60060,4380.00%
2020/11/25783.64883.8483.10-158,6500.00%
2020/11/241282.22882.4982.00458,6050.01%
2020/11/23578.48477.8878.70157,9100.00%
2020/11/20175.403.575.2675.70-2.557,5020.00%
2020/11/19175.70574.8074.90-458,172-0.01%
2020/11/17275.35575.1674.60-361,1340.00%
2020/11/1600.001774.1774.60-1762,521-0.03%
2020/11/131772.74273.6574.101563,7060.02%
2020/11/121074.53273.6572.60864,5210.01%
2020/11/11273.65373.7774.30-165,1850.00%
2020/11/10871.066.171.0671.501.966,5170.00%
2020/11/09270.10270.5069.50069,0190.00%
2020/11/06970.39670.6068.80371,4630.00%
2020/11/05168.30468.9868.80-372,7400.00%
2020/11/04667.57767.9068.80-172,9440.00%
2020/11/03566.14966.3166.30-472,802-0.01%
2020/11/021266.82665.2365.20673,5460.01%
2020/10/30669.15468.7868.20274,0910.00%
2020/10/298.168.17469.3067.904.173,5730.01%
2020/10/284.575.54275.1074.902.571,0880.00%
2020/10/27283.55382.3081.60-170,0880.00%
2020/10/26184.30285.1085.40-170,8870.00%
2020/10/231586.341785.2885.10-271,3760.00%
2020/10/2200.00286.7087.30-272,4290.00%
2020/10/211387.681685.7486.40-372,4000.00%
2020/10/20185.50585.7688.00-471,906-0.01%
2020/10/19985.84485.8885.50571,5280.01%
2020/10/1600.00286.7083.70-271,3360.00%
2020/10/152186.221486.4485.50771,7120.01%
2020/10/14385.73186.2085.60271,4700.00%
2020/10/13183.80584.2285.50-471,194-0.01%
2020/10/121685.371384.4985.20370,7690.00%
2020/10/082383.652983.6384.80-669,865-0.01%
2020/10/07878.46578.4879.00368,3980.00%
2020/10/06478.50578.1077.70-168,2580.00%
2020/10/05376.27177.2078.20267,9080.00%
2020/09/30473.531074.3674.40-667,513-0.01%
2020/09/29476.50378.5774.10167,4470.00%
2020/09/28475.98576.1077.50-167,4950.00%
2020/09/255172.025271.5872.50-168,0430.00%
2020/09/24275.05175.4073.80168,6010.00%
2020/09/23978.1100.0077.30968,5360.01%
2020/09/22377.27677.9777.40-369,5330.00%
2020/09/21178.70178.8078.90070,8220.00%
2020/09/17278.95178.8080.20171,7560.00%
2020/09/16678.20277.9077.90471,5860.01%
2020/09/15678.951276.3576.30-671,361-0.01%
2020/09/14675.18374.9776.00370,4610.00%
2020/09/113172.563273.0872.30-170,5780.00%
2020/09/10172.3000.0072.90170,5390.00%
2020/09/0900.00273.6073.90-270,6310.00%
2020/09/08174.30273.1573.20-170,7100.00%
2020/09/07272.851971.9472.10-1770,942-0.02%
2020/09/04576.40276.5075.70371,6240.00%
2020/09/03678.621379.1278.60-772,189-0.01%
2020/09/02677.521476.7676.80-871,634-0.01%
2020/09/012776.04177.4077.402671,2780.04%
2020/08/28175.00175.9074.50070,1590.00%
2020/08/27680.23478.0877.30269,6150.00%
2020/08/261179.332380.0579.60-1270,441-0.02%
2020/08/25479.35279.6578.70271,0190.00%
2020/08/24578.50777.5979.20-270,2510.00%
2020/08/21681.40381.4380.60369,1770.00%
2020/08/202179.70682.0079.701567,2580.02%
2020/08/192587.692988.0088.50-465,728-0.01%
2020/08/18184.00784.0984.10-664,433-0.01%
2020/08/17285.0500.0083.00263,6830.00%
2020/08/144384.754584.7885.00-262,7320.00%
2020/08/133386.453385.0580.60060,8570.00%
2020/08/121586.871286.2389.00358,6900.01%
2020/08/11780.81780.3681.60056,9510.00%
2020/08/10377.43376.6076.00055,1940.00%
2020/08/07675.22275.2575.50454,6970.01%
2020/08/062575.712575.3676.10054,1670.00%
2020/08/05372.83771.2473.70-452,876-0.01%
2020/08/04966.23167.1067.00851,4760.02%
2020/08/03163.701063.9863.40-951,017-0.02%
2020/07/31264.15363.8364.30-151,3720.00%
2020/07/304562.013961.6262.90650,6290.01%
2020/07/29659.82558.9459.00149,3510.00%
2020/07/281057.892858.4959.40-1848,793-0.04%
2020/07/271057.003256.6156.50-2248,176-0.05%
2020/07/242355.70154.7054.702249,0170.04%
2020/07/231256.521056.4456.30249,2340.00%
2020/07/225356.355256.5656.50149,1840.00%
2020/07/216156.085156.5456.601048,6380.02%
2020/07/206052.106252.2853.40-247,6660.00%
2020/07/15253.901552.6051.80-1347,550-0.03%
2020/07/1400.00352.8052.20-347,732-0.01%
2020/07/13154.0000.0053.90147,8030.00%
2020/07/10154.6000.0054.40148,3230.00%
2020/07/0900.00256.8056.50-248,7380.00%
2020/07/0800.00356.6756.30-349,117-0.01%
2020/07/07455.48955.9855.90-548,970-0.01%
2020/07/061656.262957.0057.30-1348,832-0.03%
2020/07/0300.00152.0053.50-148,2320.00%
2020/07/0200.00550.0050.80-547,947-0.01%
2020/07/011450.641249.8849.45247,9830.00%
2020/06/30649.211248.2350.10-647,110-0.01%
2020/06/29146.35346.9046.30-246,2530.00%
2020/06/241047.43447.9447.00646,1040.01%
2020/06/2200.00246.0545.85-245,3150.00%
2020/06/19845.59345.7045.95545,6640.01%
2020/06/18345.75845.2645.75-545,725-0.01%
2020/06/17945.10245.6345.00745,5010.02%
2020/06/16244.85145.0045.00145,3540.00%
2020/06/15244.0000.0044.00245,8930.00%
2020/06/12144.9500.0044.80145,9670.00%
2020/06/11545.901645.4344.65-1145,829-0.02%
2020/06/102644.872845.0245.20-244,6090.00%
2020/06/09443.4000.0043.30443,9210.01%
2020/06/08144.3000.0043.85144,6420.00%
2020/06/0500.00244.8044.80-244,6710.00%
2020/06/04144.205044.4544.80-4944,895-0.11%
2020/06/0300.001043.8043.80-1044,819-0.02%
2020/06/026344.49545.3043.405844,4410.13%
2020/06/01142.15943.2744.10-843,713-0.02%
2020/05/28640.90340.7840.40343,3210.01%
2020/05/27139.90240.1039.90-143,1900.00%
2020/05/25338.901538.2539.40-1243,314-0.03%
2020/05/22540.061439.8939.15-943,210-0.02%
2020/05/21440.28940.6340.75-542,963-0.01%
2020/05/201139.36140.2539.601042,7300.02%
2020/05/19838.52237.9839.10642,2490.01%
2020/05/18939.93141.8539.55840,7940.02%
2020/05/141543.0000.0042.801539,4580.04%
2020/05/11245.70245.8344.95040,0660.00%
2020/05/0800.001244.7044.70-1239,944-0.03%
2020/05/0600.00443.1543.05-439,295-0.01%
2020/05/0400.00142.0043.00-139,3540.00%
2020/04/30142.601442.9442.85-1339,758-0.03%
2020/04/29740.32641.2842.00139,5100.00%
2020/04/2800.001039.0039.45-1038,831-0.03%
2020/04/2700.003438.0538.30-3438,629-0.09%
2020/04/243037.6300.0037.453038,7060.08%
2020/04/23137.552337.9237.60-2238,911-0.06%
2020/04/222537.2200.0037.452539,3130.06%
2020/04/21637.08536.5536.65139,4550.00%
2020/04/1700.002039.4038.10-2040,384-0.05%
2020/04/162038.003238.1638.10-1240,082-0.03%
2020/04/15237.75138.9537.40139,6680.00%
2020/04/1400.00538.0738.15-538,970-0.01%
2020/04/131035.80536.0035.55538,2770.01%
2020/04/10334.501134.5735.00-837,686-0.02%
2020/04/09534.5000.0034.70537,7240.01%
2020/04/08333.5700.0034.00337,3570.01%
2020/04/0700.001333.1733.15-1336,620-0.04%
2020/04/06131.0500.0031.35135,7050.00%
2020/03/311532.631432.3632.00135,0380.00%
2020/03/30230.20230.3030.90034,2070.00%
2020/03/27431.48131.9030.25334,4480.01%
2020/03/262630.97430.9631.002234,4880.06%
2020/03/2500.00131.3031.10-134,0990.00%
2020/03/2300.00226.6027.05-233,364-0.01%
2020/03/20226.282.727.0527.05-0.733,1430.00%
2020/03/19126.051825.9224.60-1733,038-0.05%
2020/03/18126.75127.2526.20032,2260.00%
2020/03/17427.86227.5526.50231,9530.01%
2020/03/13630.383030.4231.45-2431,149-0.08%
2020/03/121333.9900.0033.701330,5910.04%
2020/03/11237.6000.0037.40229,7280.01%
2020/03/101438.6900.0038.951429,3500.05%
2020/03/09140.402341.7539.50-2228,782-0.08%
2020/03/06641.6000.0041.60628,6290.02%
2020/03/053642.051542.0241.902129,2060.07%
2020/03/04441.35142.0041.40328,5730.01%
2020/03/03341.85542.0241.45-228,765-0.01%
2020/03/02239.30439.5339.25-228,375-0.01%
2020/02/27439.43539.7140.00-128,3390.00%
2020/02/26442.20541.6641.25-128,2290.00%
2020/02/25941.99442.1541.75528,2420.02%
2020/02/24641.47941.9742.45-328,228-0.01%
2020/02/211441.952242.2541.70-828,350-0.03%
2020/02/201542.19642.6342.00928,5110.03%
2020/02/18141.0500.0041.10129,2150.00%
2020/02/14542.22641.6441.50-129,8990.00%
2020/02/13342.151042.5542.05-730,681-0.02%
2020/02/12542.29742.3542.85-231,059-0.01%
2020/02/1100.00340.0040.30-330,346-0.01%
2020/02/10137.30138.5039.85030,3800.00%
2020/02/07239.5800.0038.90230,5610.01%
2020/02/06640.5000.0040.20630,5290.02%
2020/02/05339.8700.0039.15330,3300.01%
2020/02/04639.83439.5840.25229,9240.01%
2020/02/03336.65136.3536.75229,3260.01%
2020/01/31638.24239.2538.65429,2210.01%
2020/01/30240.601040.4040.35-828,739-0.03%
2020/01/2000.00444.0844.80-428,516-0.01%
2020/01/171443.59844.0543.25628,4080.02%
2020/01/14245.10945.1245.40-729,106-0.02%
2020/01/13143.75143.5543.90028,0190.00%
2020/01/1000.00142.4042.40-127,8830.00%
2020/01/0800.006140.8040.45-6128,732-0.21%
2020/01/07241.3800.0041.30229,0200.01%
2020/01/06140.901041.6541.35-929,488-0.03%
2020/01/032042.8000.0042.502029,6570.07%
2020/01/021643.134043.8043.60-2429,556-0.08%
2019/12/30141.8000.0041.80129,7200.00%
2019/12/263041.0400.0041.103030,0090.10%
2019/12/25741.59141.3041.50630,1100.02%
2019/12/24541.6500.0042.25530,2210.02%
2019/12/232342.91143.0541.502229,8380.07%
2019/12/20243.68143.5044.10129,5350.00%
2019/12/19643.9500.0043.90629,6980.02%
2019/12/173246.1400.0045.753230,2350.11%
2019/12/1600.001045.2045.40-1030,282-0.03%
2019/12/121044.70144.4544.75930,9700.03%
2019/12/111144.1800.0043.901131,8810.03%
2019/12/101143.50143.8044.001032,4130.03%
2019/12/06344.922045.0044.75-1733,039-0.05%
2019/12/0500.00144.7544.60-133,5330.00%
2019/12/041144.3000.0044.201134,2150.03%
2019/12/03144.15144.3044.80036,2550.00%
2019/12/021144.1900.0044.151136,5480.03%
2019/11/29146.5000.0046.15137,0320.00%
2019/11/28347.4500.0047.00336,9770.01%
2019/11/261546.6900.0046.351536,6920.04%
2019/11/25146.50347.3046.35-236,504-0.01%
2019/11/22148.00147.0047.00036,5000.00%
2019/11/21448.0300.0048.00436,6400.01%
2019/11/20548.221248.4148.80-737,003-0.02%
2019/11/19249.03249.0048.55037,7620.00%
2019/11/14648.43148.4048.10537,4020.01%
2019/11/13948.431948.5548.30-1037,744-0.03%
2019/11/12149.302649.6450.00-2538,117-0.07%
2019/11/1100.00447.7947.10-438,339-0.01%
2019/11/08145.75246.2846.00-137,8320.00%
2019/11/07445.66145.7545.90338,1540.01%
2019/11/061545.42445.2345.201138,5830.03%
2019/11/05347.5000.0047.50338,6150.01%
2019/11/01147.05246.9847.20-139,3160.00%
2019/10/251248.281448.3748.20-240,4600.00%
2019/10/24348.38248.7048.15140,4930.00%
2019/10/23248.10347.8348.25-140,3020.00%
2019/10/22248.05648.0848.25-440,503-0.01%
2019/10/21145.9500.0045.85140,1140.00%
2019/10/18246.2800.0046.20240,7180.00%
2019/10/17447.13147.4047.00342,0290.01%
2019/10/16147.45347.7347.80-243,6050.00%
2019/10/15145.701146.2846.55-1043,671-0.02%
2019/10/1400.001145.4546.35-1143,508-0.03%
2019/10/091343.98143.4543.101243,1860.03%
2019/10/0800.00145.7045.60-143,2880.00%
2019/10/0700.002146.4546.40-2143,819-0.05%
2019/10/03144.05244.7045.15-144,2570.00%
2019/10/02344.12244.0344.80144,3420.00%
2019/10/011344.1500.0044.201344,4330.03%
2019/09/2700.00344.3543.65-344,569-0.01%
2019/09/26145.3000.0045.20144,8040.00%
2019/09/251145.1400.0045.501145,2120.02%
2019/09/241147.19147.5046.651045,9980.02%
2019/09/2300.00347.9347.65-346,264-0.01%
2019/09/20745.54745.8146.50046,6020.00%
2019/09/193246.54146.1046.503146,5730.07%
2019/09/18446.26746.2746.30-346,481-0.01%
2019/09/17246.352346.2346.10-2146,224-0.05%
2019/09/163.745.933545.7246.80-31.346,336-0.07%
2019/09/12144.801143.8944.95-1046,632-0.02%
2019/09/111443.511443.5143.25047,2380.00%
2019/09/102043.43943.3643.051147,4530.02%
2019/09/091443.771244.4544.80247,3350.00%
2019/09/06344.13244.4543.85147,1980.00%
2019/09/051143.853544.1744.65-2446,991-0.05%
2019/09/04441.15741.2741.25-345,506-0.01%
2019/09/03341.62541.3339.80-246,5230.00%
2019/09/02139.451040.1540.00-946,195-0.02%
2019/08/30239.3000.0039.05246,2400.00%
2019/08/29139.0500.0039.05146,7750.00%
2019/08/28138.9000.0038.85146,9570.00%
2019/08/271138.8500.0038.551147,3070.02%
2019/08/26639.09639.0138.80047,5640.00%
2019/08/2300.00240.5040.65-247,7810.00%
2019/08/22141.201241.0541.10-1147,682-0.02%
2019/08/214639.83339.8539.554346,8990.09%
2019/08/201340.11339.9739.901047,0100.02%
2019/08/19339.60439.4139.70-147,2770.00%
2019/08/16340.2500.0039.25348,1110.01%
2019/08/15139.602739.9739.85-2648,224-0.05%
2019/08/141339.063039.1239.00-1747,799-0.04%
2019/08/13537.4000.0037.10547,4190.01%
2019/08/12238.15138.3538.05148,4580.00%
2019/08/08137.553337.9838.15-3249,224-0.07%
2019/08/072236.89137.3036.352149,5450.04%
2019/08/061635.2400.0035.751649,3340.03%
2019/08/021535.86136.4536.651449,8680.03%
2019/08/01237.2500.0037.25249,4210.00%
2019/07/31738.1300.0038.00749,7810.01%
2019/07/302538.7400.0038.702549,7850.05%
2019/07/29140.2000.0040.20150,0210.00%
2019/07/242439.8100.0039.502450,1010.05%
2019/07/2300.00640.6540.20-650,660-0.01%
2019/07/2200.00941.0541.75-950,543-0.02%
2019/07/191041.431340.6140.60-350,467-0.01%
2019/07/18939.431039.0739.50-149,6160.00%
2019/07/17138.002137.2337.15-2048,002-0.04%
2019/07/16336.8800.0036.85347,5360.01%
2019/07/15336.4500.0037.20348,0600.01%
2019/07/12736.9900.0036.70748,0680.01%
2019/07/1100.00437.5937.50-447,836-0.01%
2019/07/101435.89236.1035.801247,6720.03%
2019/07/09335.57635.6535.30-347,496-0.01%
2019/07/08137.0000.0037.15147,6780.00%
2019/07/04537.3000.0037.30549,4130.01%
2019/07/0300.001036.9037.20-1050,337-0.02%
2019/07/02138.3000.0038.50151,7250.00%
2019/07/0100.00838.7438.75-852,740-0.02%
2019/06/2700.00935.1635.50-953,133-0.02%
2019/06/25134.3000.0034.00153,1930.00%
2019/06/21134.5000.0034.55154,6270.00%
2019/06/20135.65435.3535.40-354,301-0.01%
2019/06/19133.70534.0234.75-453,334-0.01%
2019/06/1800.00131.3031.60-152,8570.00%
2019/06/1700.00132.0032.00-153,9560.00%
2019/06/14332.1700.0031.80354,1600.01%
2019/06/13233.08632.8032.60-454,797-0.01%
2019/06/12932.91333.4032.95654,8460.01%
2019/06/11431.941633.2633.50-1254,597-0.02%
2019/06/1000.001029.5531.00-1053,189-0.02%
2019/06/05129.90129.6528.70052,4610.00%
2019/06/03129.4500.0028.70152,4330.00%
2019/05/31129.55129.4029.95052,4300.00%
2019/05/3000.00129.2028.60-152,7430.00%
2019/05/29327.58227.4528.65152,9750.00%
2019/05/28128.30228.3028.00-152,7180.00%
2019/05/271128.38128.7028.151052,9570.02%
2019/05/24428.8400.0028.00452,9710.01%
2019/05/20530.97530.2530.45050,4850.00%
2019/05/161835.1900.0034.701848,8840.04%
2019/05/1500.001236.9937.50-1248,004-0.02%
2019/05/14635.43335.1035.00347,4070.01%
2019/05/13635.5500.0035.80647,2910.01%
2019/05/10135.35135.5034.40047,0360.00%
2019/05/09134.80134.4533.80046,4790.00%
2019/05/0800.00235.1535.60-246,5630.00%
2019/05/07234.70134.6034.55146,4660.00%
2019/05/06133.1000.0033.05146,2780.00%
2019/05/031034.82134.9034.80946,1170.02%
2019/05/02434.19134.3534.40346,0790.01%
2019/04/30233.78133.4034.45146,3220.00%
2019/04/29132.4500.0032.50145,9760.00%
2019/04/261136.32137.1036.051045,3470.02%
2019/04/25437.38637.8137.95-244,9610.00%
2019/04/2400.001038.1037.95-1044,559-0.02%
2019/04/23136.0000.0036.25144,0600.00%
2019/04/22237.6500.0037.60244,1780.00%
2019/04/19337.3000.0037.60344,9720.01%
2019/04/18037.00238.0337.00-244,7860.00%
2019/04/17637.55638.2537.55046,3370.00%
2019/04/16737.56538.2837.25246,2990.00%
2019/04/15336.80137.2037.10246,5430.00%
2019/04/121136.65537.4836.70647,0310.01%
2019/04/111636.82136.8036.251547,5850.03%
2019/04/10736.71536.5536.00247,2330.00%
2019/04/09937.78437.7936.35546,4930.01%
2019/04/08137.45137.4539.25046,2010.00%
2019/04/0300.002935.7636.05-2944,730-0.06%
2019/04/0100.00530.4532.30-543,301-0.01%
2019/03/29529.0900.0029.60541,9890.01%
2019/03/27129.25129.5529.65042,0320.00%
2019/03/251030.08430.2030.30641,7590.01%
2019/03/22429.5000.0029.85442,5800.01%
2019/03/2000.00628.7529.20-643,479-0.01%
2019/03/19228.35128.4027.80143,0910.00%
2019/03/18327.051827.1128.45-1543,621-0.03%
2019/03/15426.061926.0625.90-1544,889-0.03%
2019/03/1300.00524.9024.90-545,916-0.01%
2019/03/1200.002124.9524.80-2146,127-0.05%
2019/03/11224.70124.6524.40146,6370.00%
2019/03/082224.59224.7024.902047,4770.04%
2019/03/07124.852225.2625.25-2148,383-0.04%
2019/03/06224.73124.8024.65148,5460.00%
2019/03/05125.00724.9924.60-648,447-0.01%
2019/03/04425.301025.0126.25-648,144-0.01%
2019/02/2600.002124.9024.25-2147,534-0.04%
2019/02/2500.00723.9424.55-747,565-0.01%
2019/02/21323.471023.4823.45-747,940-0.01%
2019/02/1900.00623.7723.90-649,978-0.01%
2019/02/182024.1500.0023.702051,1420.04%
2019/02/152024.25324.1024.201751,0910.03%
2019/02/14624.25224.3524.20451,2620.01%
2019/02/1300.00123.9024.10-151,2540.00%
2019/02/12223.90923.7423.50-750,880-0.01%
2019/02/11223.33123.3023.25150,4530.00%
2019/01/30122.50122.9022.50050,1570.00%
2019/01/29122.701122.7522.85-1049,844-0.02%
2019/01/2800.001522.1522.35-1549,256-0.03%
2019/01/2500.001021.7521.70-1048,865-0.02%
2019/01/24921.632121.7521.60-1248,687-0.02%
2019/01/23521.09421.1121.15148,3090.00%
2019/01/22521.05521.6521.35048,2700.00%
2019/01/183521.9600.0022.153547,9320.07%
2019/01/1700.00121.6021.45-147,5270.00%
2019/01/163021.5000.0021.553047,4860.06%
2019/01/14620.94320.7021.05347,0030.01%
2019/01/1100.001021.2721.20-1046,587-0.02%
2019/01/10222.05122.0522.10145,5630.00%
2019/01/092622.8800.0022.052645,1110.06%
2019/01/0800.00524.5024.45-543,553-0.01%
2019/01/0700.00524.8024.10-543,384-0.01%
2019/01/04124.501124.5423.90-1042,886-0.02%
2019/01/031223.711524.0724.20-342,612-0.01%
2019/01/02322.87122.5023.10242,0960.00%
2018/12/28522.45222.5022.30341,7120.01%
2018/12/2700.00523.1023.20-541,775-0.01%
2018/12/26121.20621.9421.20-540,818-0.01%
2018/12/241022.9500.0023.451040,3050.02%
2018/12/21523.0000.0022.90540,9950.01%
2018/12/19622.52122.2522.25540,1670.01%
2018/12/173622.582622.6422.451039,9330.03%
2018/12/141022.96522.7222.60539,0150.01%
2018/12/13923.002523.1122.95-1638,567-0.04%
2018/12/121124.18324.4524.20838,4800.02%
2018/12/11224.601924.5724.65-1739,611-0.04%
2018/12/101023.83924.4924.45139,0670.00%
2018/12/07322.922323.1423.35-2037,090-0.05%
2018/12/061622.171122.9521.25536,2010.01%
2018/12/05122.60222.9022.90-135,3680.00%
2018/12/04523.00122.1522.55435,1430.01%
2018/12/0300.002222.6322.75-2234,558-0.06%
2018/11/3000.002421.5521.15-2433,688-0.07%
2018/11/29120.30520.1020.00-432,619-0.01%
2018/11/281019.9000.0019.951032,2530.03%
2018/11/27519.50419.6520.00132,0120.00%
2018/11/23119.00118.6518.70031,3390.00%
2018/11/22120.10119.5518.65031,0970.00%
2018/11/19120.05119.8019.80030,0930.00%
2018/11/16419.611219.6419.65-830,298-0.03%
2018/11/15117.75117.6518.70028,3500.00%
2018/11/1400.00217.0017.00-226,927-0.01%
2018/11/1300.00116.4516.85-126,7000.00%
2018/11/12116.80117.0016.70026,5210.00%
2018/11/0900.00316.0516.15-326,558-0.01%
2018/11/0600.001515.9515.45-1527,593-0.05%
2018/10/31115.25215.2815.05-127,7470.00%
2018/10/30114.5000.0014.65127,5640.00%
2018/10/29414.84214.9514.60227,2630.01%
2018/10/17616.3000.0016.05626,1630.02%
2018/10/16116.4000.0015.85125,9580.00%
2018/10/121616.1000.0016.451625,4900.06%
2018/10/08119.10119.1019.20023,6360.00%
2018/10/04119.2500.0019.15122,7360.00%
2018/10/0300.00119.5519.50-122,5490.00%
2018/09/2800.00520.2020.05-521,947-0.02%
2018/09/27119.60119.5019.55021,0330.00%
2018/09/25120.15120.0020.30020,5280.00%
2018/09/2100.00818.9219.10-819,851-0.04%
2018/09/18520.20119.8019.85418,0400.02%
2018/09/171420.014020.0220.05-2617,160-0.15%
2018/09/14218.953018.6019.00-2814,851-0.19%
2018/09/1200.00617.9618.15-613,716-0.04%
2018/09/06118.2000.0018.00116,1870.01%
2018/09/05218.28118.3018.20116,4330.01%
2018/09/043018.20418.1018.102616,2520.16%
2018/08/311817.6000.0017.601815,5370.12%
2018/08/29117.9000.0017.85115,5510.01%
2018/08/2700.00417.9017.95-415,741-0.03%
2018/08/24617.7700.0018.00615,6380.04%
2018/08/2200.00317.1017.20-314,617-0.02%
2018/08/21217.1500.0017.15214,6880.01%
2018/08/2000.002017.0017.00-2014,688-0.14%
2018/08/17117.90117.6017.60014,5210.00%
2018/08/16517.70417.8017.85114,1720.01%
2018/08/14617.32417.3317.40213,3050.02%
2018/08/13317.135017.2217.10-4713,070-0.36%
2018/08/102016.78116.7016.651912,4080.15%
2018/08/092016.74316.8517.001712,1700.14%
2018/08/032015.9500.0016.102012,1750.16%
2018/08/02515.9500.0015.95512,2780.04%
2018/08/011516.353316.3516.35-1812,262-0.15%
2018/07/30316.3000.0016.40312,4010.02%
2018/07/25816.6000.0016.55812,5860.06%
2018/07/2400.00116.5016.50-112,665-0.01%
2018/07/1900.002016.5516.45-2013,167-0.15%
2018/07/1700.0010016.1016.10-10013,385-0.75%
2018/07/1000.00115.9515.95-113,873-0.01%
2018/07/06115.4000.0015.40114,0540.01%
2018/07/05816.0000.0016.15813,8800.06%
2018/07/041215.8300.0015.851213,8810.09%
2018/06/293016.3000.0016.303013,7970.22%
2018/06/28116.2500.0016.10113,7840.01%
2018/06/2600.00216.5516.40-213,846-0.01%
2018/06/221117.0000.0016.901114,1690.08%
2018/06/2100.00117.1017.10-114,225-0.01%
2018/06/19817.67117.7517.40714,4050.05%
2018/06/15318.671518.9717.70-1214,212-0.08%
2018/06/1410117.40217.5517.709912,3010.80% 大買/
2018/06/131717.4400.0017.151712,1350.14%
2018/06/06217.3500.0017.25212,7750.02%
2018/06/04317.3000.0017.60313,3770.02%
2018/05/3000.00216.8516.80-213,572-0.01%
2018/05/28517.3500.0017.40514,0870.04%
2018/05/2500.001517.2017.20-1514,339-0.10%
2018/05/2100.0010117.7017.65-10116,406-0.62% 大賣/鉅額交易
2018/05/15117.45117.5017.35018,1900.00%
2018/05/1000.002517.3617.35-2520,996-0.12%
2018/05/092017.2300.0017.152021,9650.09%
2018/05/0300.00217.2017.25-228,152-0.01%
2018/04/263317.103416.7516.60-130,2530.00%
2018/04/25316.9000.0016.80330,6500.01%
2018/04/2300.001018.0017.95-1031,375-0.03%
2018/04/191018.4000.0018.201031,5280.03%
2018/04/171518.4500.0018.051531,6530.05%
2018/04/10518.401018.2018.10-532,831-0.02%
2018/04/0200.00219.0018.75-233,166-0.01%
2018/03/30118.8000.0018.85133,5830.00%
2018/03/286019.3000.0019.206033,8330.18%
2018/03/272419.112419.6019.65033,7670.00%
2018/03/261019.10219.1018.90833,6540.02%
2018/03/23020.8000.0018.70033,9720.00%
2018/03/22419.6800.0019.20434,0720.01%
2018/03/2100.003120.2019.95-3134,411-0.09%
2018/03/2000.00220.0520.05-234,540-0.01%
2018/03/19219.953120.2019.80-2934,878-0.08%
2018/03/1600.006120.1019.75-6135,823-0.17%
2018/03/1500.003020.2020.05-3036,500-0.08%
2018/03/1300.00320.2020.15-336,428-0.01%
2018/03/1200.00620.0019.85-636,767-0.02%
2018/03/09119.6000.0019.55136,7570.00%
2018/03/08619.90219.6019.80436,5600.01%
2018/03/07519.0000.0019.10535,9920.01%
2018/03/05219.1500.0018.80235,8530.01%
2018/03/0100.00620.3520.15-635,353-0.02%
2018/02/27219.8000.0020.20234,9920.01%
2018/02/2600.001020.2519.90-1034,738-0.03%
2018/02/231520.26120.4020.201434,6380.04%
2018/02/22520.28320.5320.60234,3040.01%
2018/02/2100.002119.3319.90-2133,667-0.06%
2018/02/12118.8000.0018.50133,0960.00%
2018/02/0900.00117.4019.00-132,7110.00%
2018/02/082018.7000.0018.702032,2210.06%
2018/02/07219.3800.0019.35231,9950.01%
2018/02/063018.903019.0519.05031,4520.00%
2018/02/0200.00220.9020.90-229,702-0.01%
2018/02/014121.361421.3021.102728,8890.09%
2018/01/312120.833720.7121.20-1628,550-0.06%
2018/01/30420.14119.7519.60326,4850.01%
2018/01/29319.3013719.1719.80-13425,279-0.53% 大賣/鉅額交易
2018/01/2615118.9300.0018.5515124,1900.62% 大買/鉅額交易
2018/01/25418.362118.3518.60-1723,074-0.07%
2018/01/242017.351017.3017.301021,4550.05%
2018/01/231017.70117.7017.70921,1510.04%
2018/01/1900.002018.0017.85-2020,467-0.10%
2018/01/1800.00818.0017.85-819,948-0.04%
2018/01/17518.251017.8517.90-519,607-0.03%
2018/01/1600.002017.5517.55-2018,760-0.11%
2018/01/1500.001517.1017.10-1518,568-0.08%
2018/01/101016.85117.3016.85917,7910.05%
2018/01/093017.573117.4117.30-117,540-0.01%
2018/01/084117.00117.1517.154016,7290.24%
2018/01/0400.006016.6516.65-6016,125-0.37%
2018/01/034116.8600.0016.604116,0230.26%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章