碩禾 (3691)-光和-和美券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
594張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	147.50	1	150.50	148.00	0	1,361	0.00%
2024/05/15	2	143.25	0	0.00	142.50	2	1,320	0.15%
2024/05/14	1	153.50	0	0.00	153.00	1	1,274	0.08%
2024/05/13	3	163.50	0	0.00	161.50	3	1,243	0.24%
2024/05/10	0	0.00	1	167.50	176.50	-1	1,156	-0.09%
2024/05/09	1	160.50	0	0.00	160.50	1	1,126	0.09%
2024/04/24	0	0.00	1	150.00	146.50	-1	997	-0.10%
2024/04/23	0	0.00	2	148.25	145.00	-2	979	-0.20%
2024/04/19	3	146.50	0	0.00	147.00	3	975	0.31%
2024/04/11	0	0.00	2	138.75	141.50	-2	761	-0.26%
2024/03/11	0	0.00	1	119.50	119.00	-1	434	-0.23%
2023/10/31	1	83.00	1	79.80	79.80	0	168	0.00%
2023/06/28	0	0.00	1	96.00	95.00	-1	386	-0.26%
2023/06/27	1	96.20	1	96.10	96.10	0	394	0.00%
2023/05/11	1	100.50	1	99.70	99.70	0	548	0.00%
2023/05/10	1	100.50	1	102.50	102.50	0	554	0.00%
2023/05/09	1	102.50	1	101.50	101.50	0	554	0.00%
2023/05/08	1	105.00	1	105.50	105.50	0	547	0.00%
2023/05/02	1	107.50	0	0.00	107.50	1	563	0.18%
2023/04/20	1	114.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	1	123.50	121.00	-1	508	-0.20%
2023/04/14	0	0.00	1	114.00	114.00	-1	441	-0.23%
2023/03/30	0	0.00	1	116.00	116.00	-1	402	-0.25%
2023/03/28	1	114.50	0	0.00	114.50	1	403	0.25%
2023/03/27	2	121.25	0	0.00	121.00	2	396	0.50%
2023/03/24	0	0.00	2	119.50	119.00	-2	402	-0.50%
2023/03/21	2	119.00	0	0.00	119.00	2	376	0.53%
2023/03/20	0	0.00	1	118.50	118.00	-1	359	-0.28%
2023/03/14	1	104.50	0	0.00	104.50	1	353	0.28%
2023/02/10	0	0.00	1	109.50	108.00	-1	360	-0.28%
2022/12/21	1	99.50	1	99.40	99.40	0	399	0.00%
2022/10/25	0	0.00	6	97.03	95.50	-6	527	-1.14%
2022/10/04	2	113.25	1	112.00	114.00	1	528	0.19%
2022/09/27	1	115.00	0	0.00	115.00	1	533	0.19%
2022/09/23	0	0.00	13	115.12	116.00	-13	538	-2.42%
2022/09/22	12	121.83	0	0.00	122.00	12	527	2.27%
2022/09/20	2	134.50	2	133.75	133.00	0	520	0.00%
2022/09/19	6	136.92	1	136.00	133.00	5	518	0.97%
2022/09/14	0	0.00	5	130.50	134.50	-5	478	-1.05%
2022/09/13	5	135.00	0	0.00	133.00	5	476	1.05%
2022/09/12	0	0.00	7	135.00	137.00	-7	473	-1.48%
2022/09/08	7	129.93	2	130.00	130.50	5	470	1.06%
2022/09/06	0	0.00	4	134.00	130.00	-4	472	-0.85%
2022/09/05	4	134.00	0	0.00	132.50	4	470	0.85%
2022/09/01	0	0.00	1	139.50	139.50	-1	464	-0.22%
2022/08/31	1	142.50	0	0.00	143.50	1	459	0.22%
2022/08/29	0	0.00	15	142.50	141.50	-15	448	-3.35%
2022/08/26	0	0.00	5	143.50	144.00	-5	443	-1.13%
2022/08/25	6	142.67	15	143.37	143.00	-9	440	-2.04%
2022/08/24	10	143.90	0	0.00	141.00	10	438	2.28%
2022/08/23	0	0.00	15	148.50	147.00	-15	427	-3.51%
2022/08/22	3	148.67	0	0.00	148.00	3	422	0.71%
2022/08/19	32	154.11	0	0.00	152.50	32	409	7.81%
2022/07/01	0	0.00	2	146.50	143.00	-2	316	-0.63%
2022/06/29	0	0.00	3	155.50	154.00	-3	299	-1.00%
2022/06/28	3	153.50	0	0.00	152.50	3	291	1.03%
2022/06/24	4	143.50	4	146.50	148.00	0	286	0.00%
2022/05/06	1	142.50	0	0.00	142.00	1	387	0.26%
2022/04/14	1	172.50	0	0.00	170.50	1	470	0.21%
2022/01/05	0	0.00	1	206.50	210.00	-1	1,286	-0.08%
2021/11/17	0	0.00	8	186.00	185.00	-8	1,684	-0.47%
2021/11/16	8	185.50	0	0.00	184.50	8	1,694	0.47%
2021/11/05	0	0.00	5	196.00	193.00	-5	1,713	-0.29%
2021/11/02	0	0.00	1	210.00	195.00	-1	1,734	-0.06%
2021/10/25	1	196.50	0	0.00	200.00	1	1,913	0.05%
2021/10/07	3	178.50	3	177.00	178.00	0	2,209	0.00%
2021/10/04	9	189.50	8	176.00	174.00	1	2,147	0.05%
2021/10/01	3	200.00	4	188.63	185.50	-1	2,045	-0.05%
2021/09/29	4	182.13	0	0.00	173.00	4	1,802	0.22%
2021/09/27	0	0.00	10	170.00	169.50	-10	1,714	-0.58%
2021/09/17	10	177.00	0	0.00	173.50	10	1,756	0.57%
2021/09/15	1	181.00	0	0.00	174.50	1	1,782	0.06%
2021/09/14	0	0.00	6	173.50	173.00	-6	1,800	-0.33%
2021/09/13	6	175.00	0	0.00	175.00	6	1,815	0.33%
2021/09/09	0	0.00	16	173.00	175.00	-16	1,850	-0.86%
2021/09/07	16	171.78	0	0.00	175.00	16	1,944	0.82%
2021/09/06	0	0.00	5	184.00	175.50	-5	1,944	-0.26%
2021/09/03	5	181.50	0	0.00	182.50	5	1,939	0.26%
2021/09/02	0	0.00	3	186.00	184.50	-3	1,940	-0.15%
2021/09/01	3	184.50	0	0.00	184.00	3	1,928	0.16%
2021/08/16	5	184.50	5	181.00	179.50	0	1,755	0.00%
2021/08/09	1	211.50	0	0.00	205.00	1	1,733	0.06%
2021/08/05	0	0.00	23	217.74	216.50	-23	1,721	-1.34%
2021/08/04	23	216.07	18	222.75	212.50	5	1,699	0.29%
2021/08/02	18	221.58	0	0.00	222.00	18	1,669	1.08%
2021/07/30	1	240.00	13	236.00	229.50	-12	1,639	-0.73%
2021/07/29	13	230.23	0	0.00	233.00	13	1,580	0.82%
2021/07/28	0	0.00	1	227.00	234.50	-1	1,429	-0.07%
2021/07/23	0	0.00	8	198.25	201.00	-8	1,155	-0.69%
2021/07/22	8	195.50	0	0.00	196.00	8	1,136	0.70%
2021/07/21	3	206.00	3	207.00	201.00	0	1,125	0.00%
2021/07/19	10	202.75	10	206.00	202.00	0	1,080	0.00%
2021/07/16	3	193.50	3	197.00	203.50	0	1,040	0.00%
2021/07/15	3	184.00	14	187.79	194.50	-11	980	-1.12%
2021/07/14	5	178.20	5	181.00	185.00	0	919	0.00%
2021/07/13	11	186.09	0	0.00	182.00	11	908	1.21%
2021/07/12	0	0.00	8	188.00	192.00	-8	891	-0.90%
2021/07/09	8	184.13	0	0.00	183.50	8	878	0.91%
2021/07/07	0	0.00	9	182.50	183.00	-9	953	-0.94%
2021/07/06	9	184.67	0	0.00	184.00	9	958	0.94%
2021/07/05	0	0.00	13	189.04	187.00	-13	965	-1.35%
2021/07/02	9	180.50	9	181.83	182.50	0	974	0.00%
2021/07/01	11	181.55	0	0.00	180.00	11	999	1.10%
2021/06/30	2	185.50	0	0.00	186.00	2	996	0.20%
2021/06/29	0	0.00	16	185.97	182.50	-16	979	-1.63%
2021/06/28	3	183.50	0	0.00	182.50	3	972	0.31%
2021/06/25	8	188.44	3	192.50	186.00	5	970	0.52%
2021/06/24	5	186.00	1	185.00	189.00	4	962	0.42%
2021/06/23	5	185.00	5	187.00	186.00	0	963	0.00%
2021/06/22	9	184.67	14	186.43	185.00	-5	947	-0.53%
2021/06/21	16	182.69	21	185.05	183.00	-5	944	-0.53%
2021/06/18	10	183.00	0	0.00	187.00	10	938	1.07%
2021/06/15	1	162.00	18	158.53	160.00	-17	956	-1.78%
2021/06/11	6	156.50	0	0.00	155.00	6	979	0.61%
2021/06/09	3	153.00	0	0.00	152.50	3	999	0.30%
2021/06/08	0	0.00	10	154.80	156.00	-10	1,020	-0.98%
2021/06/07	11	151.82	11	152.00	150.50	0	1,028	0.00%
2021/06/04	1	155.50	21	155.76	155.50	-20	1,044	-1.92%
2021/06/02	12	160.63	15	160.50	156.50	-3	1,054	-0.28%
2021/06/01	16	156.31	1	162.50	165.00	15	1,051	1.43%
2021/05/31	0	0.00	4	154.63	155.00	-4	1,045	-0.38%
2021/05/28	5	152.50	0	0.00	151.50	5	1,054	0.47%
2021/05/27	8	151.88	2	153.00	152.50	6	1,063	0.56%
2021/05/26	4	151.38	0	0.00	151.50	4	1,075	0.37%
2021/05/25	5	148.50	2	150.00	146.50	3	1,087	0.28%
2021/05/24	8	144.75	0	0.00	147.00	8	1,134	0.70%
2021/05/21	0	0.00	6	142.00	145.00	-6	1,142	-0.52%
2021/05/20	0	0.00	9	139.50	138.00	-9	1,173	-0.77%
2021/05/19	4	142.00	14	139.86	144.00	-10	1,216	-0.82%
2021/05/17	6	135.83	0	0.00	130.00	6	1,209	0.50%
2021/05/14	8	147.31	3	152.50	144.00	5	1,213	0.41%
2021/05/13	0	0.00	2	138.00	144.50	-2	1,210	-0.17%
2021/05/12	0	0.00	10	137.50	141.00	-10	1,266	-0.79%
2021/05/11	1	159.00	0	0.00	147.50	1	1,300	0.08%
2021/05/10	0	0.00	1	168.00	161.50	-1	1,313	-0.08%
2021/05/07	0	0.00	2	167.50	164.50	-2	1,336	-0.15%
2021/05/06	1	162.00	1	167.00	160.00	0	1,357	0.00%
2021/05/04	10	160.35	0	0.00	163.00	10	1,371	0.73%
2021/05/03	13	175.88	0	0.00	170.50	13	1,392	0.93%
2021/04/29	0	0.00	6	177.00	176.00	-6	1,420	-0.42%
2021/04/28	5	178.50	0	0.00	177.00	5	1,434	0.35%
2021/04/23	1	175.50	6	178.92	179.50	-5	1,490	-0.34%
2021/04/19	5	191.10	2	189.25	189.00	3	1,602	0.19%
2021/04/14	11	196.45	0	0.00	189.50	11	1,787	0.62%
2021/04/13	7	208.64	0	0.00	201.50	7	1,773	0.39%
2021/04/01	0	0.00	15	198.00	196.50	-15	1,734	-0.87%
2021/03/29	2	198.00	2	199.25	201.00	0	1,845	0.00%
2021/03/25	1	211.50	1	213.00	207.00	0	1,839	0.00%
2021/03/23	15	209.60	0	0.00	203.00	15	1,823	0.82%
2021/03/18	0	0.00	2	202.00	200.50	-2	1,762	-0.11%
2021/03/10	5	181.50	5	180.80	184.50	0	1,776	0.00%
2021/03/05	3	180.00	3	182.00	177.00	0	1,844	0.00%
2021/03/03	2	182.00	2	184.50	186.00	0	1,946	0.00%
2021/02/26	4	193.50	4	191.75	189.00	0	2,322	0.00%
2021/02/22	6	190.33	4	193.00	190.00	2	2,480	0.08%
2021/02/18	1	174.00	1	175.00	174.00	0	2,545	0.00%
2021/02/17	1	170.50	2	173.00	173.50	-1	2,576	-0.04%
2021/02/05	1	169.50	0	0.00	168.50	1	2,625	0.04%
2021/02/03	2	179.50	3	178.67	178.50	-1	2,794	-0.04%
2021/02/02	1	175.00	0	0.00	173.50	1	2,825	0.04%
2021/01/14	1	226.50	1	227.50	225.50	0	3,256	0.00%
2021/01/13	5	225.90	4	223.50	228.50	1	3,240	0.03%
2021/01/11	0	0.00	1	232.50	228.00	-1	3,312	-0.03%
2021/01/08	3	217.67	2	217.25	211.50	1	3,525	0.03%
2020/12/24	4	202.25	4	202.25	201.50	0	4,371	0.00%
2020/12/23	1	200.50	1	201.50	198.00	0	4,343	0.00%
2020/12/18	1	194.50	1	196.00	194.00	0	4,577	0.00%
2020/12/16	1	196.00	1	197.00	192.00	0	4,566	0.00%
2020/12/01	1	209.00	2	212.50	208.00	-1	4,754	-0.02%
2020/11/26	0	0.00	1	218.00	210.00	-1	4,827	-0.02%
2020/11/25	2	211.50	0	0.00	215.50	2	4,649	0.04%
2020/11/23	0	0.00	1	193.00	189.50	-1	4,375	-0.02%
2020/11/20	1	189.50	0	0.00	189.50	1	4,360	0.02%
2020/11/19	1	192.50	3	188.50	188.50	-2	4,318	-0.05%
2020/11/17	2	193.00	0	0.00	184.00	2	4,205	0.05%
2020/10/16	2	191.75	2	189.75	187.50	0	3,229	0.00%
2020/10/15	1	182.50	1	188.00	188.00	0	2,935	0.00%
2020/10/07	1	144.50	1	142.00	141.00	0	2,424	0.00%
2020/10/06	0	0.00	8	139.50	136.00	-8	2,314	-0.35%
2020/10/05	8	134.19	0	0.00	134.50	8	2,270	0.35%
2020/09/14	0	0.00	10	121.00	128.00	-10	1,819	-0.55%
2020/09/09	5	134.00	0	0.00	131.50	5	1,750	0.29%
2020/09/08	5	134.00	0	0.00	133.50	5	1,709	0.29%
2020/09/04	8	135.50	8	137.13	129.50	0	1,550	0.00%
2020/09/03	0	0.00	1	130.50	128.50	-1	1,417	-0.07%
2020/09/02	1	124.00	1	115.00	124.00	0	1,292	0.00%
2020/08/31	1	113.50	0	0.00	112.00	1	1,207	0.08%
2020/08/19	0	0.00	1	110.00	109.00	-1	1,137	-0.09%
2020/08/11	0	0.00	4	113.00	111.00	-4	963	-0.42%
2020/08/10	1	116.00	0	0.00	118.00	1	922	0.11%
2020/08/07	1	105.00	0	0.00	107.50	1	831	0.12%
2020/08/06	1	109.50	0	0.00	106.00	1	819	0.12%
2020/07/14	2	118.25	0	0.00	114.50	2	669	0.30%
2020/06/17	0	0.00	1	89.40	91.20	-1	407	-0.25%
2020/06/15	1	89.50	0	0.00	88.90	1	417	0.24%
2020/06/08	0	0.00	1	94.20	92.30	-1	437	-0.23%
2020/06/02	1	88.50	0	0.00	88.20	1	421	0.24%
2020/01/10	10	140.50	10	140.25	139.50	0	627	0.00%
2020/01/06	20	143.85	26	142.08	141.00	-6	601	-1.00%
2020/01/03	0	0.00	1	135.00	139.00	-1	566	-0.18%
2020/01/02	10	139.00	3	138.50	136.50	7	544	1.29%
2019/06/03	0	0.00	1	116.50	110.50	-1	1,060	-0.09%
2019/05/29	1	110.50	1	110.00	111.50	0	992	0.00%
2019/05/24	0	0.00	1	120.50	120.00	-1	850	-0.12%
2019/05/07	0	0.00	3	90.60	90.10	-3	290	-1.03%
2019/01/22	0	0.00	1	84.50	83.70	-1	396	-0.25%
2018/11/27	0	0.00	3	91.47	91.60	-3	390	-0.77%
2018/11/23	0	0.00	1	90.20	90.20	-1	395	-0.25%
2018/11/13	0	0.00	1	94.90	94.90	-1	364	-0.27%
2018/11/07	0	0.00	1	91.80	92.40	-1	370	-0.27%
2018/11/06	2	97.60	0	0.00	89.10	2	370	0.54%
2018/11/05	0	0.00	3	91.50	93.60	-3	356	-0.84%
2018/11/01	5	87.36	0	0.00	86.40	5	343	1.46%
2018/10/30	0	0.00	1	81.80	81.80	-1	342	-0.29%
2018/10/29	1	80.20	0	0.00	80.30	1	339	0.29%
2018/10/25	0	0.00	1	87.80	87.20	-1	326	-0.31%
2018/10/17	0	0.00	2	104.50	102.00	-2	318	-0.63%
2018/10/11	3	104.00	0	0.00	102.00	3	342	0.88%
2018/10/09	4	112.38	2	113.00	113.00	2	339	0.59%
2018/10/04	1	125.00	0	0.00	123.00	1	333	0.30%
2018/09/14	1	129.00	0	0.00	129.00	1	346	0.29%
2018/06/05	1	174.00	0	0.00	174.00	1	509	0.20%
2018/02/12	0	0.00	1	209.00	200.50	-1	486	-0.21%
2018/02/09	2	190.50	1	204.00	205.00	1	484	0.21%
2018/01/29	0	0.00	1	233.50	232.50	-1	537	-0.19%
2018/01/08	1	259.00	0	0.00	255.00	1	722	0.14%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析