康普 (4739)-光和-和美券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	67.40	67.90	-0.1	445	-0.02%
2024/05/16	0	0.00	0.1	67.00	66.80	-0.1	435	-0.02%
2024/05/03	0.1	63.70	0	0.00	62.30	0.1	410	0.02%
2024/05/02	0.1	64.00	0	0.00	64.60	0.1	399	0.03%
2024/04/24	0	59.60	0	0.00	59.60	0	336	0.00%
2024/03/05	1	67.40	1	67.00	67.00	0	577	0.00%
2024/01/25	1	69.70	1	69.80	69.80	0	623	0.00%
2023/12/28	0	0.00	1	78.10	78.70	-1	652	-0.15%
2023/12/04	0	0.00	4	81.40	81.40	-4	809	-0.49%
2023/12/01	5	86.00	1	82.50	82.80	4	799	0.50%
2023/10/12	1	78.40	0	0.00	78.40	1	593	0.17%
2023/10/11	0	0.00	7	77.41	77.20	-7	590	-1.19%
2023/10/06	0	0.00	0.1	76.50	76.10	-0.1	587	-0.01%
2023/10/05	1	76.80	3	77.03	76.50	-2	589	-0.34%
2023/10/03	3	76.60	1	77.10	76.30	2	592	0.34%
2023/10/02	6	79.05	0	0.00	78.00	6	586	1.02%
2023/09/26	2	80.30	1	80.10	79.50	1	581	0.17%
2023/09/21	0	0.00	1	80.50	79.50	-1	539	-0.19%
2023/09/15	1	83.20	0	0.00	84.30	1	513	0.19%
2023/09/14	1	85.00	3	84.97	84.30	-2	492	-0.41%
2023/09/04	1	73.00	1	73.00	73.00	0	454	0.00%
2023/09/01	1	72.90	1	73.60	73.60	0	488	0.00%
2023/06/12	2	96.40	0	0.00	96.20	2	703	0.28%
2023/05/11	0	0.00	1	86.10	86.10	-1	921	-0.11%
2023/05/10	0	0.00	1	88.30	88.40	-1	962	-0.10%
2023/05/09	1	87.20	0	0.00	87.20	1	1,024	0.10%
2023/04/27	1	92.50	0	0.00	92.60	1	1,057	0.09%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/03/24	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/03/16	1	93.70	0	0.00	92.70	1	1,084	0.09%
2023/03/15	1	95.80	1	94.60	94.60	0	1,096	0.00%
2023/02/23	0	0.00	12	103.13	103.00	-12	1,488	-0.81%
2023/02/15	1	102.50	1	104.50	102.50	0	1,643	0.00%
2023/02/13	6	102.00	0	0.00	99.80	6	1,609	0.37%
2023/02/07	6	103.50	1	102.00	103.00	5	1,554	0.32%
2023/02/02	0	0.00	1	100.50	100.50	-1	1,549	-0.06%
2023/01/17	0	0.00	1	91.80	91.60	-1	1,560	-0.06%
2022/12/21	1	96.00	0	0.00	96.00	1	1,999	0.05%
2022/12/19	1	98.70	0	0.00	97.70	1	2,026	0.05%
2022/12/13	1	100.50	1	100.00	100.00	0	2,052	0.00%
2022/12/09	0	0.00	0.1	101.50	100.00	-0.1	2,082	0.00%
2022/12/02	1	105.50	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	1.1	106.93	1	107.50	103.00	0.1	2,034	0.00%
2022/11/25	0	0.00	4	100.00	100.00	-4	1,890	-0.21%
2022/11/24	3	96.00	0	0.00	97.60	3	1,929	0.16%
2022/11/23	0	0.00	3	95.00	94.80	-3	1,936	-0.15%
2022/11/18	1	98.80	0	0.00	96.40	1	2,173	0.05%
2022/11/17	4	99.90	1	99.50	99.50	3	2,237	0.13%
2022/11/16	2	99.35	5	98.28	98.10	-3	2,436	-0.12%
2022/11/15	1	98.80	0	0.00	99.70	1	2,610	0.04%
2022/11/14	2	97.50	2	94.20	97.80	0	2,542	0.00%
2022/11/11	1	91.30	0	0.00	91.30	1	2,504	0.04%
2022/11/10	0	0.00	1	91.20	91.40	-1	2,499	-0.04%
2022/11/04	2	92.15	1	92.40	92.40	1	2,548	0.04%
2022/11/02	2	90.40	3	91.43	91.00	-1	2,601	-0.04%
2022/10/31	0	0.00	1	87.40	87.50	-1	2,591	-0.04%
2022/10/24	1	88.10	1	90.20	87.00	0	2,682	0.00%
2022/10/19	0	0.00	1	88.50	87.80	-1	2,709	-0.04%
2022/10/13	2	85.35	1	83.20	83.20	1	2,819	0.04%
2022/09/30	1	91.60	1	94.20	95.10	0	2,988	0.00%
2022/09/28	0	0.00	1	97.50	94.70	-1	3,033	-0.03%
2022/09/27	1	99.50	0	0.00	101.50	1	3,038	0.03%
2022/09/22	0	0.00	1	117.50	117.50	-1	3,052	-0.03%
2022/09/21	1	113.00	0	0.00	114.00	1	3,065	0.03%
2022/09/16	1	115.50	0	0.00	115.00	1	3,151	0.03%
2022/09/13	1	123.00	1	124.00	121.00	0	3,233	0.00%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	1	125.00	1	122.00	122.00	0	3,420	0.00%
2022/09/01	0	0.00	1	128.50	128.00	-1	3,779	-0.03%
2022/08/29	0	0.00	1	128.00	127.00	-1	4,125	-0.02%
2022/08/26	3	134.17	4	133.63	132.00	-1	4,094	-0.02%
2022/08/25	1	130.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	1	129.00	0	0.00	129.00	1	3,917	0.03%
2022/08/23	1	130.00	1	131.00	129.50	0	3,847	0.00%
2022/08/22	2	126.75	3	130.83	126.00	-1	3,675	-0.03%
2022/08/12	0	0.00	3	121.50	121.50	-3	3,484	-0.09%
2022/08/11	0	0.00	1	119.50	118.00	-1	3,508	-0.03%
2022/08/10	0	0.00	2	118.50	117.50	-2	3,537	-0.06%
2022/08/09	22	115.11	16	116.59	117.00	6	3,582	0.17%
2022/08/08	0	0.00	1	119.00	119.00	-1	3,561	-0.03%
2022/08/04	1	115.00	15	117.90	117.50	-14	3,605	-0.39%
2022/08/02	10	118.75	0	0.00	120.00	10	3,580	0.28%
2022/08/01	5	121.00	0	0.00	121.00	5	3,585	0.14%
2022/07/29	0	0.00	1	120.50	121.50	-1	3,608	-0.03%
2022/07/27	3	118.50	3	120.50	120.00	0	3,733	0.00%
2022/07/26	1	117.50	0	0.00	118.00	1	3,744	0.03%
2022/07/25	1	120.00	0	0.00	122.00	1	3,761	0.03%
2022/07/22	2	125.25	0	0.00	122.00	2	3,793	0.05%
2022/07/21	0	0.00	2	119.00	122.00	-2	3,759	-0.05%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/13	1	111.50	1	113.50	111.50	0	3,856	0.00%
2022/07/12	2	111.75	0	0.00	108.00	2	3,873	0.05%
2022/07/01	0	0.00	3	123.00	120.50	-3	4,215	-0.07%
2022/06/28	3	128.50	0	0.00	128.50	3	4,339	0.07%
2022/06/22	1	133.00	1	134.00	127.50	0	4,936	0.00%
2022/06/20	1	137.00	0	0.00	133.50	1	5,394	0.02%
2022/06/14	0	0.00	1	145.00	145.50	-1	5,779	-0.02%
2022/06/13	3	146.67	2	149.00	147.00	1	5,721	0.02%
2022/06/10	1	147.50	3	145.83	148.00	-2	5,721	-0.03%
2022/06/08	1	138.50	2	145.50	139.50	-1	6,113	-0.02%
2022/05/30	0	0.00	1	137.00	135.50	-1	6,793	-0.01%
2022/05/20	0	0.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/19	1	127.00	0	0.00	129.50	1	7,301	0.01%
2022/05/17	0	0.00	1	132.50	131.50	-1	7,458	-0.01%
2022/05/13	0	0.00	1	126.50	126.00	-1	7,444	-0.01%
2022/05/09	2	128.75	0	0.00	128.50	2	7,621	0.03%
2022/05/05	0	0.00	2	135.00	136.00	-2	7,638	-0.03%
2022/05/04	2	129.25	0	0.00	129.50	2	7,673	0.03%
2022/04/26	0	0.00	0.5	132.60	132.50	-0.5	7,783	-0.01%
2022/04/25	1	135.50	1	135.00	135.00	0	7,766	0.00%
2022/04/15	1	147.00	0.5	146.00	145.00	0.5	7,628	0.01%
2022/04/14	1	153.00	1	154.50	152.00	0	7,603	0.00%
2022/04/13	1	153.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	1	153.00	0	0.00	155.00	1	7,586	0.01%
2022/04/11	1	157.50	1	162.00	156.50	0	7,647	0.00%
2022/04/08	0	0.00	1	156.50	156.50	-1	7,480	-0.01%
2022/04/07	2	156.75	0	0.00	150.00	2	7,424	0.03%
2022/04/06	1	159.00	2	161.00	161.00	-1	7,301	-0.01%
2022/04/01	0	0.00	2	163.75	163.00	-2	7,260	-0.03%
2022/03/31	2	161.75	0	0.00	163.00	2	7,208	0.03%
2022/03/30	5	164.00	7	164.93	165.50	-2	7,205	-0.03%
2022/03/29	3	165.33	1	162.00	161.00	2	7,342	0.03%
2022/03/28	2	161.25	1	160.50	159.50	1	7,245	0.01%
2022/03/25	1	159.00	0	0.00	158.00	1	7,221	0.01%
2022/03/24	2	164.50	2	166.50	165.00	0	6,980	0.00%
2022/03/23	0	0.00	9	157.00	155.00	-9	6,606	-0.14%
2022/03/21	0	0.00	11	156.91	157.50	-11	6,490	-0.17%
2022/03/18	21	163.55	1	159.00	159.00	20	6,384	0.31%
2022/03/17	1	159.00	1	158.50	160.00	0	6,173	0.00%
2022/03/14	1	158.00	1	159.50	160.00	0	6,045	0.00%
2022/03/11	0	0.00	1	160.00	163.00	-1	5,795	-0.02%
2022/03/10	3	159.33	0	0.00	155.00	3	5,405	0.06%
2022/03/09	0	0.00	1	152.00	153.00	-1	4,886	-0.02%
2022/03/04	1	151.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	0	0.00	2	150.50	150.50	-2	4,844	-0.04%
2022/03/01	1	150.50	4	151.00	151.00	-3	4,828	-0.06%
2022/02/25	0	0.00	5	145.30	143.50	-5	4,754	-0.11%
2022/02/24	7	144.29	0	0.00	143.50	7	4,908	0.14%
2022/02/23	0	0.00	1	151.00	152.00	-1	4,901	-0.02%
2022/02/21	0	0.00	2	149.00	150.00	-2	5,527	-0.04%
2022/02/17	2	150.00	1	149.00	144.50	1	5,821	0.02%
2022/02/09	0	0.00	1	143.00	146.00	-1	6,378	-0.02%
2022/01/26	0	0.00	1	138.50	136.00	-1	7,033	-0.01%
2022/01/25	0	0.00	1	134.00	135.00	-1	7,384	-0.01%
2022/01/24	2	129.25	1	131.00	134.00	1	8,137	0.01%
2022/01/21	1	132.00	9	135.22	132.00	-8	8,654	-0.09%
2022/01/20	9	134.44	1	133.50	132.50	8	8,884	0.09%
2022/01/19	0	0.00	2	137.50	137.00	-2	9,719	-0.02%
2022/01/14	1	124.00	10	127.00	131.00	-9	11,166	-0.08%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/07	12	136.46	10	136.00	135.50	2	11,879	0.02%
2022/01/06	0	0.00	0	141.50	140.50	0	12,081	0.00%
2022/01/05	8	144.00	0	0.00	143.00	8	12,411	0.06%
2022/01/04	6	149.33	5	149.50	148.50	1	12,618	0.01%
2021/12/29	0	0.00	1	146.00	147.50	-1	12,991	-0.01%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/23	12	149.00	13	153.04	147.50	-1	12,993	-0.01%
2021/12/21	0	0.00	13	139.50	142.50	-13	12,613	-0.10%
2021/12/20	23	138.00	10	138.50	137.00	13	12,602	0.10%
2021/12/17	1	134.50	1	134.50	135.00	0	12,623	0.00%
2021/12/13	1	140.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	1	142.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	0	0.00	2	149.75	146.50	-2	13,015	-0.02%
2021/12/03	0	0.00	2	141.00	142.00	-2	13,053	-0.02%
2021/12/01	0	0.00	3	141.50	145.50	-3	13,177	-0.02%
2021/11/30	10	146.00	10	146.00	144.50	0	13,208	0.00%
2021/11/26	12	144.25	10	142.50	142.50	2	13,330	0.02%
2021/11/25	1	147.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	4	145.25	0	0.00	147.50	4	13,788	0.03%
2021/11/23	1	150.50	0	0.00	148.50	1	14,060	0.01%
2021/11/22	2	155.50	3	153.17	150.00	-1	14,771	-0.01%
2021/11/19	2	155.50	0	0.00	157.00	2	15,030	0.01%
2021/11/18	3	162.00	3	166.50	155.50	0	15,321	0.00%
2021/11/17	3	161.00	0	0.00	155.00	3	15,486	0.02%
2021/11/15	3	155.00	3	154.67	160.00	0	16,121	0.00%
2021/11/11	1	153.00	2	152.00	151.50	-1	16,228	-0.01%
2021/11/10	1	145.00	0	0.00	150.00	1	16,164	0.01%
2021/11/09	1	150.00	0	0.00	149.50	1	16,175	0.01%
2021/11/08	1	144.50	1	145.50	149.50	0	16,223	0.00%
2021/11/05	1	150.50	2	149.00	151.50	-1	16,311	-0.01%
2021/11/04	1	145.50	1	147.50	149.00	0	16,569	0.00%
2021/11/03	1	156.00	1	156.00	156.00	0	16,566	0.00%
2021/11/02	4	161.50	9.1	158.57	154.00	-5.1	16,636	-0.03%
2021/11/01	17	174.47	10	172.55	171.00	7	16,465	0.04%
2021/10/29	3	169.83	2	171.50	171.50	1	15,738	0.01%
2021/10/28	0	0.00	3	150.83	156.00	-3	15,275	-0.02%
2021/10/27	4	154.25	4	152.75	153.50	0	15,079	0.00%
2021/10/26	8	149.19	6	151.42	149.00	2	14,249	0.01%
2021/10/25	1	138.50	0	0.00	140.50	1	13,356	0.01%
2021/10/22	0	0.00	1	128.00	128.00	-1	12,987	-0.01%
2021/10/21	0	0.00	1	127.00	122.50	-1	12,962	-0.01%
2021/10/20	0	0.00	2	124.50	124.00	-2	12,892	-0.02%
2021/10/19	4	125.00	5	125.10	122.00	-1	12,971	-0.01%
2021/10/14	4	118.63	6	118.58	118.50	-2	13,152	-0.02%
2021/10/13	2	124.50	4	120.63	122.00	-2	13,025	-0.02%
2021/10/12	2	123.25	1	120.50	120.00	1	12,778	0.01%
2021/10/08	16	119.44	16	122.16	120.00	0	12,660	0.00%
2021/10/07	4	113.63	5	113.40	116.50	-1	12,398	-0.01%
2021/10/06	11	107.05	11	107.23	107.00	0	12,727	0.00%
2021/10/05	0	0.00	2	103.50	106.00	-2	12,910	-0.02%
2021/10/01	1	106.00	0	0.00	102.00	1	13,020	0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	13,429	0.01%
2021/09/22	1	107.00	1	109.00	109.00	0	14,260	0.00%
2021/09/17	0	0.00	5	111.00	112.00	-5	14,509	-0.03%
2021/09/16	7	112.29	0	0.00	109.50	7	14,585	0.05%
2021/09/15	1	113.00	0	0.00	112.50	1	14,619	0.01%
2021/09/14	2	116.25	3	118.83	115.50	-1	14,525	-0.01%
2021/09/13	1	113.00	1	115.50	112.50	0	14,174	0.00%
2021/09/10	1	112.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	0	0.00	16	111.53	113.00	-16	14,010	-0.11%
2021/09/08	19	107.71	3	109.00	107.50	16	13,904	0.12%
2021/09/07	4	107.25	1	108.00	112.00	3	13,856	0.02%
2021/09/06	1	108.00	11	115.50	112.50	-10	13,734	-0.07%
2021/09/02	21	115.14	24	113.25	114.00	-3	13,504	-0.02%
2021/09/01	6	118.92	0	0.00	118.00	6	13,317	0.05%
2021/08/31	10	123.35	8	121.50	122.00	2	13,191	0.02%
2021/08/30	1	122.50	1	119.50	122.00	0	12,758	0.00%
2021/08/27	13	123.08	9	121.17	121.00	4	12,572	0.03%
2021/08/26	4	124.50	32	127.13	125.00	-28	12,189	-0.23%
2021/08/25	24	117.02	8	117.69	119.00	16	11,297	0.14%
2021/08/24	6	123.50	6	123.08	122.00	0	10,933	0.00%
2021/08/23	3	121.50	2	125.25	125.50	1	10,497	0.01%
2021/08/20	5	113.40	10	115.40	119.00	-5	9,685	-0.05%
2021/08/19	19	113.50	20	113.68	108.50	-1	9,177	-0.01%
2021/08/18	0	0.00	2	109.00	109.50	-2	8,628	-0.02%
2021/08/17	6	104.83	5	105.50	101.00	1	8,435	0.01%
2021/08/16	2	104.00	2	104.00	105.00	0	8,195	0.00%
2021/08/13	1	111.00	0	0.00	106.00	1	8,024	0.01%
2021/08/12	1	106.00	2	106.50	110.50	-1	7,854	-0.01%
2021/08/11	14	109.46	0	0.00	106.00	14	7,645	0.18%
2021/08/10	2	119.00	2	123.50	117.50	0	7,389	0.00%
2021/08/09	2	119.50	1	117.50	117.50	1	6,966	0.01%
2021/08/06	1	126.00	1	125.00	121.50	0	6,723	0.00%
2021/08/05	0	0.00	7	122.43	121.00	-7	6,276	-0.11%
2021/08/04	1	111.50	0	0.00	112.00	1	6,025	0.02%
2021/08/02	0	0.00	3	115.00	118.00	-3	5,880	-0.05%
2021/07/30	1	110.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	0	0.00	14	112.00	113.00	-14	5,699	-0.25%
2021/07/28	5	108.80	0	0.00	107.50	5	5,626	0.09%
2021/07/27	16	110.56	0	0.00	110.50	16	5,535	0.29%
2021/07/26	0	0.00	12	122.00	119.50	-12	5,446	-0.22%
2021/07/23	18	118.31	0	0.00	117.50	18	5,393	0.33%
2021/07/15	0	0.00	7	115.29	121.50	-7	4,269	-0.16%
2021/07/14	6	111.50	0	0.00	113.00	6	4,147	0.14%
2021/07/13	6	122.67	6	124.58	117.00	0	4,066	0.00%
2021/07/12	1	122.50	1	120.50	122.50	0	3,624	0.00%
2021/07/09	13	108.31	20	111.40	111.50	-7	3,379	-0.21%
2021/07/08	1	114.00	2	113.50	111.50	-1	3,383	-0.03%
2021/07/07	9	112.50	3	115.00	112.50	6	3,450	0.17%
2021/07/06	4	109.75	2	110.00	114.00	2	3,279	0.06%
2021/07/05	0	0.00	2	112.50	112.50	-2	3,071	-0.07%
2021/07/02	2	102.00	5	100.26	102.50	-3	2,919	-0.10%
2021/07/01	4	96.40	4	97.88	93.50	0	2,734	0.00%
2021/06/30	2	98.80	0	0.00	99.70	2	2,545	0.08%
2021/06/29	2	105.50	1	103.50	102.50	1	2,432	0.04%
2021/06/28	1	96.00	1.5	94.21	96.20	-0.5	2,133	-0.02%
2021/06/25	0	0.00	2	91.95	92.90	-2	1,856	-0.11%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/16	0	0.00	1	81.00	78.10	-1	1,635	-0.06%
2021/06/03	1	78.20	3	78.33	78.20	-2	1,647	-0.12%
2021/06/02	3	78.90	1	80.50	79.00	2	1,652	0.12%
2021/05/04	0.1	77.00	0	0.00	76.40	0.1	1,751	0.01%
2021/04/29	0	0.00	2	87.25	86.90	-2	1,687	-0.12%
2021/04/21	0	0.00	0.1	81.30	81.30	-0.1	1,621	-0.01%
2021/04/19	0	0.00	1	82.80	81.50	-1	1,617	-0.06%
2021/04/13	1	84.30	0	0.00	83.10	1	1,505	0.07%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	4	79.10	80.90	-4	1,318	-0.30%
2021/03/25	0	0.00	2	69.70	70.80	-2	1,509	-0.13%
2021/03/12	0	0.00	1	74.20	73.50	-1	1,547	-0.06%
2021/03/11	1	73.60	0	0.00	73.60	1	1,531	0.07%
2021/03/02	2	73.60	0	0.00	70.10	2	1,557	0.13%
2021/02/22	1	71.00	0	0.00	71.00	1	1,385	0.07%
2021/02/19	0	0.00	1	67.00	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	2	68.80	68.00	-2	1,331	-0.15%
2021/02/01	0	0.00	1	58.50	59.00	-1	1,220	-0.08%
2021/01/18	0	0.00	2	64.90	65.30	-2	1,123	-0.18%
2021/01/15	1	66.50	1	68.90	66.90	0	1,111	0.00%
2021/01/14	1	69.30	0	0.00	69.40	1	1,092	0.09%
2021/01/13	2	67.05	1	67.30	67.20	1	1,073	0.09%
2021/01/12	2	67.75	0	0.00	65.60	2	1,065	0.19%
2021/01/06	0	0.00	1	70.80	67.00	-1	975	-0.10%
2020/12/31	1	70.00	0	0.00	70.00	1	896	0.11%
2020/12/25	0	0.00	1	65.20	68.90	-1	647	-0.15%
2020/12/22	0	0.00	1	61.70	59.30	-1	520	-0.19%
2020/12/21	2	64.15	2	62.90	62.40	0	516	0.00%
2020/12/17	3	62.80	3	61.93	61.50	0	496	0.00%
2020/12/16	1	61.50	2	62.85	62.50	-1	498	-0.20%
2020/12/15	1	61.90	1	61.90	61.30	0	480	0.00%
2020/12/11	0	0.00	2	59.40	60.40	-2	451	-0.44%
2020/12/09	2	59.70	0	0.00	59.70	2	451	0.44%
2020/12/04	1	61.60	0	0.00	62.00	1	441	0.23%
2020/12/02	0	0.00	1	59.40	59.80	-1	420	-0.24%
2020/12/01	1	58.80	0	0.00	59.10	1	429	0.23%
2020/11/27	0	0.00	1	61.00	60.10	-1	458	-0.22%
2020/11/26	0	0.00	2	59.05	61.90	-2	563	-0.35%
2020/11/25	2	57.55	0	0.00	57.10	2	569	0.35%
2020/11/03	1	52.30	0	0.00	54.00	1	584	0.17%
2020/11/02	0	0.00	1	51.20	51.00	-1	581	-0.17%
2020/10/27	1	54.60	0	0.00	54.50	1	588	0.17%
2020/10/13	0	0.00	3	55.30	55.60	-3	670	-0.45%
2020/09/25	1	57.90	1	56.40	56.10	0	861	0.00%
2020/09/14	3	60.30	0	0.00	60.10	3	831	0.36%
2020/09/09	1	58.00	0	0.00	59.40	1	823	0.12%
2020/09/07	1	62.00	2	63.40	61.70	-1	825	-0.12%
2020/09/04	1	60.60	0	0.00	61.60	1	823	0.12%
2020/09/02	0	0.00	1	63.70	63.60	-1	831	-0.12%
2020/09/01	1	68.50	0	0.00	66.00	1	811	0.12%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/26	0	0.00	1	58.00	57.30	-1	704	-0.14%
2020/08/20	0	0.00	1	55.20	54.60	-1	703	-0.14%
2020/08/13	1	57.50	0	0.00	57.20	1	696	0.14%
2020/07/28	0	0.00	10	59.60	57.50	-10	762	-1.31%
2020/07/27	0	0.00	5	59.70	59.50	-5	779	-0.64%
2020/07/24	11	61.14	1	63.40	61.50	10	832	1.20%
2020/07/23	5	63.20	0	0.00	63.90	5	845	0.59%
2020/07/21	0	0.00	4	60.80	60.80	-4	828	-0.48%
2020/07/17	6	62.58	1	64.00	61.00	5	835	0.60%
2020/07/13	0	0.00	1	61.20	61.20	-1	849	-0.12%
2020/07/10	1	59.50	1	61.40	59.70	0	855	0.00%
2020/07/07	0	0.00	3	65.60	65.60	-3	784	-0.38%
2020/07/02	1	61.00	0	0.00	60.20	1	710	0.14%
2020/06/30	1	58.60	0	0.00	58.60	1	697	0.14%
2020/06/18	0	0.00	2	58.70	59.60	-2	704	-0.28%
2020/06/17	0	0.00	1	58.60	58.60	-1	703	-0.14%
2020/06/16	1	58.80	1	59.10	59.00	0	706	0.00%
2020/06/15	1	58.60	0	0.00	58.10	1	710	0.14%
2020/06/12	2	57.95	0	0.00	59.00	2	713	0.28%
2020/06/09	1	65.60	1	65.00	63.50	0	727	0.00%
2020/06/08	2	62.90	0	0.00	62.50	2	713	0.28%
2020/06/05	0	0.00	1	63.70	63.70	-1	708	-0.14%
2020/06/04	2	67.50	1	66.00	65.00	1	707	0.14%
2020/06/03	0	0.00	1	61.50	64.10	-1	663	-0.15%
2020/06/02	1	58.90	0	0.00	58.30	1	641	0.16%
2020/06/01	1	56.60	0	0.00	56.70	1	633	0.16%
2020/05/19	1	59.00	0	0.00	58.70	1	625	0.16%
2020/05/12	0	0.00	1	65.20	64.10	-1	605	-0.17%
2020/05/11	1	64.20	0	0.00	64.50	1	596	0.17%
2020/05/07	0	0.00	1	63.20	62.60	-1	582	-0.17%
2020/04/29	0	0.00	1	62.70	63.00	-1	553	-0.18%
2020/04/24	0	0.00	2	53.40	53.50	-2	478	-0.42%
2020/04/22	1	54.00	2	51.30	54.00	-1	472	-0.21%
2020/04/21	1	55.00	0	0.00	54.00	1	463	0.22%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/15	1	53.50	0	0.00	54.30	1	416	0.24%
2020/04/09	1	45.00	0	0.00	45.25	1	383	0.26%
2020/04/08	0	0.00	1	42.70	44.20	-1	379	-0.26%
2020/03/30	1	38.00	0	0.00	39.05	1	409	0.24%
2020/03/27	2	41.65	0	0.00	40.50	2	409	0.49%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/10	0	0.00	6	55.80	56.00	-6	311	-1.93%
2020/02/20	0	0.00	1	69.30	67.90	-1	296	-0.34%
2020/02/14	0	0.00	1	67.50	67.40	-1	301	-0.33%
2020/02/13	2	67.60	0	0.00	67.30	2	302	0.66%
2020/02/04	1	66.30	1	66.50	66.00	0	302	0.00%
2020/02/03	1	62.50	0	0.00	62.50	1	298	0.33%
2020/01/03	2	76.50	0	0.00	76.10	2	297	0.67%
2019/12/30	1	78.60	0	0.00	78.40	1	292	0.34%
2019/12/26	1	78.50	0	0.00	78.00	1	298	0.34%
2019/12/25	0	0.00	3	79.70	79.00	-3	296	-1.01%
2019/11/12	0	0.00	1	76.50	76.60	-1	417	-0.24%
2019/11/11	0	0.00	3	76.60	75.60	-3	419	-0.72%
2019/11/05	0	0.00	2	80.60	80.70	-2	418	-0.48%
2019/11/01	0	0.00	1	80.40	80.40	-1	424	-0.24%
2019/10/24	5	83.30	0	0.00	82.80	5	458	1.09%
2019/09/04	0	0.00	1	80.50	80.50	-1	562	-0.18%
2019/09/03	0	0.00	1	80.00	79.80	-1	564	-0.18%
2019/08/19	0	0.00	2	75.20	75.60	-2	536	-0.37%
2019/08/16	5	73.20	6	74.37	74.50	-1	545	-0.18%
2019/08/07	2	72.10	0	0.00	70.80	2	552	0.36%
2019/07/09	1	80.00	0	0.00	79.00	1	698	0.14%
2019/06/21	1	78.70	1	78.00	77.90	0	725	0.00%
2019/06/19	0	0.00	1	75.70	75.70	-1	729	-0.14%
2019/06/12	1	76.00	0	0.00	75.10	1	801	0.12%
2019/05/28	0	0.00	1	71.50	71.70	-1	886	-0.11%
2019/05/23	1	70.70	8	70.00	70.10	-7	929	-0.75%
2019/05/14	0	0.00	5	69.50	73.40	-5	1,299	-0.38%
2019/05/13	1	74.50	1	75.80	72.00	0	1,298	0.00%
2019/05/10	0	0.00	5	74.78	74.70	-5	1,306	-0.38%
2019/05/09	14	76.03	5	74.50	74.30	9	1,301	0.69%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/05/06	1	85.30	0	0.00	85.00	1	1,247	0.08%
2019/04/23	1	87.40	0	0.00	87.90	1	1,388	0.07%
2019/04/18	2	91.00	5	88.86	88.40	-3	1,434	-0.21%
2019/04/10	8	93.60	7	92.93	92.70	1	1,471	0.07%
2019/04/09	5	93.00	7	92.24	92.40	-2	1,445	-0.14%
2019/04/08	0	0.00	1	93.20	92.90	-1	1,453	-0.07%
2019/04/03	2	91.85	3	91.60	92.30	-1	1,456	-0.07%
2019/04/02	0	0.00	1	91.50	91.70	-1	1,472	-0.07%
2019/03/27	0	0.00	2	91.50	91.80	-2	1,512	-0.13%
2019/03/26	0	0.00	3	92.30	91.70	-3	1,519	-0.20%
2019/03/22	1	96.30	1	94.60	94.70	0	1,605	0.00%
2019/03/18	2	94.70	0	0.00	94.80	2	1,613	0.12%
2019/03/13	1	96.90	0	0.00	96.50	1	1,591	0.06%
2019/03/12	2	98.10	0	0.00	96.90	2	1,604	0.12%
2019/03/11	1	96.50	0	0.00	97.30	1	1,622	0.06%
2019/03/08	0	0.00	3	96.40	95.70	-3	1,659	-0.18%
2019/03/07	1	100.00	0	0.00	98.10	1	1,646	0.06%
2019/03/05	1	99.60	0	0.00	99.30	1	1,677	0.06%
2019/03/04	2	99.20	1	102.00	100.50	1	1,698	0.06%
2019/02/25	2	99.80	0	0.00	99.10	2	1,708	0.12%
2019/02/22	4	100.63	2	100.00	100.00	2	1,705	0.12%
2019/02/21	1	101.00	3	100.67	101.00	-2	1,773	-0.11%
2019/02/20	5	105.70	2	102.50	102.00	3	1,808	0.17%
2019/02/14	0	0.00	2	104.25	104.50	-2	1,682	-0.12%
2019/01/29	0	0.00	1	94.30	93.80	-1	1,571	-0.06%
2019/01/23	1	92.00	2	91.85	91.70	-1	1,771	-0.06%
2019/01/17	0	0.00	2	93.40	92.40	-2	1,927	-0.10%
2019/01/16	0	0.00	3	95.20	94.10	-3	1,953	-0.15%
2019/01/15	0	0.00	1	93.00	93.50	-1	1,865	-0.05%
2019/01/14	0	0.00	6	92.27	92.20	-6	1,851	-0.32%
2019/01/11	5	92.20	5	92.20	92.00	0	1,848	0.00%
2019/01/10	7	92.66	1	91.90	93.20	6	1,832	0.33%
2019/01/08	1	87.50	1	86.40	86.40	0	1,763	0.00%
2019/01/04	1	84.60	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	89.00	0	0.00	87.60	1	1,791	0.06%
2018/12/27	0	0.00	1	92.20	90.60	-1	1,812	-0.06%
2018/12/19	0	0.00	1	89.70	88.50	-1	1,835	-0.05%
2018/12/18	0	0.00	2	92.00	89.50	-2	1,885	-0.11%
2018/12/17	1	95.10	20.6	93.27	92.20	-19.6	1,868	-1.05%
2018/12/14	5	91.00	0	0.00	90.60	5	1,798	0.28%
2018/12/11	9	85.94	0	0.00	86.10	9	1,778	0.51%
2018/12/10	1	85.80	0	0.00	85.30	1	1,805	0.06%
2018/12/06	14	89.05	0	0.00	87.00	14	1,817	0.77%
2018/12/05	1	91.50	0	0.00	90.90	1	1,817	0.06%
2018/12/03	0	0.00	25	95.70	95.70	-25	1,848	-1.35%
2018/11/27	0	0.00	1	92.00	92.20	-1	1,829	-0.05%
2018/11/22	5	88.60	0	0.00	88.60	5	1,786	0.28%
2018/11/16	1	84.40	0	0.00	83.80	1	1,761	0.06%
2018/11/13	16	85.29	0	0.00	85.80	16	1,734	0.92%
2018/11/12	10	90.30	0	0.00	90.20	10	1,714	0.58%
2018/11/02	2	99.20	0	0.00	95.60	2	1,687	0.12%
2018/10/31	0	0.00	21	90.00	95.80	-21	1,621	-1.30%
2018/10/30	0	0.00	8	87.76	89.40	-8	1,533	-0.52%
2018/10/29	1	90.00	0	0.00	89.50	1	1,544	0.06%
2018/10/11	2	76.50	0	0.00	76.60	2	1,578	0.13%
2018/10/03	5	89.10	0	0.00	87.90	5	1,632	0.31%
2018/09/28	5	86.10	0	0.00	86.50	5	1,621	0.31%
2018/09/21	10	84.90	0	0.00	85.30	10	1,704	0.59%
2018/09/05	0	0.00	5	90.00	90.40	-5	1,967	-0.25%
2018/08/23	1	99.50	22	99.29	99.70	-21	2,420	-0.87%
2018/08/14	1	101.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	6	102.58	0	0.00	100.50	6	2,780	0.22%
2018/08/08	6	111.92	5	111.90	110.00	1	2,781	0.04%
2018/08/03	4	112.50	2	112.25	110.50	2	2,821	0.07%
2018/08/02	3	112.00	3	110.67	109.00	0	2,837	0.00%
2018/08/01	5	108.40	4	109.00	108.00	1	2,874	0.03%
2018/07/25	5	106.00	0	0.00	107.50	5	3,078	0.16%
2018/07/24	3	102.83	1	106.50	107.50	2	3,111	0.06%
2018/07/23	2	107.50	2	104.00	104.00	0	3,182	0.00%
2018/07/20	3	107.33	1	109.50	109.50	2	3,193	0.06%
2018/07/19	1	113.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	0	0.00	4	113.50	114.00	-4	3,244	-0.12%
2018/07/17	1	114.00	12	115.00	113.50	-11	3,281	-0.34%
2018/07/12	1	118.50	0	0.00	120.00	1	3,269	0.03%
2018/07/11	2	116.00	2	117.50	119.00	0	3,316	0.00%
2018/07/05	1	120.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	7	125.21	1	122.00	120.50	6	3,534	0.17%
2018/07/03	7	132.64	3	136.00	130.50	4	3,608	0.11%
2018/07/02	5	128.30	0	0.00	128.50	5	3,570	0.14%
2018/06/27	2	125.25	0	0.00	122.50	2	3,615	0.06%
2018/06/22	0	0.00	4	120.50	121.50	-4	3,715	-0.11%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	2	122.00	54	127.47	122.50	-52	3,818	-1.36%
2018/06/19	1	130.00	2	133.00	129.00	-1	3,823	-0.03%
2018/06/15	13	133.08	6	135.58	132.00	7	3,884	0.18%
2018/06/14	12	131.71	0	0.00	131.50	12	3,851	0.31%
2018/06/13	10	133.60	2	130.50	130.50	8	3,903	0.20%
2018/06/12	2	130.00	8	135.75	138.00	-6	3,818	-0.16%
2018/06/07	1	127.00	2	130.00	126.50	-1	3,815	-0.03%
2018/06/05	0	0.00	2	126.00	121.50	-2	4,368	-0.05%
2018/05/31	2	120.00	0	0.00	119.50	2	4,568	0.04%
2018/05/30	0	0.00	3	123.67	122.00	-3	4,671	-0.06%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	2	120.00	0	0.00	119.50	2	5,083	0.04%
2018/05/23	2	124.50	0	0.00	124.00	2	5,402	0.04%
2018/05/22	1	127.00	0	0.00	127.50	1	5,645	0.02%
2018/05/21	0	0.00	1	125.00	126.00	-1	5,668	-0.02%
2018/05/17	1	119.50	0	0.00	119.50	1	5,747	0.02%
2018/05/14	1	126.00	0	0.00	125.50	1	6,164	0.02%
2018/05/11	1	123.50	1	124.50	123.00	0	6,307	0.00%
2018/05/09	1	121.00	3	125.17	121.00	-2	6,491	-0.03%
2018/05/08	0	0.00	1	125.00	123.00	-1	6,653	-0.02%
2018/05/04	1	112.50	1	111.00	117.50	0	6,757	0.00%
2018/05/03	0	0.00	1	113.00	114.50	-1	6,756	-0.01%
2018/05/02	3	118.50	0	0.00	115.50	3	6,758	0.04%
2018/04/30	2	120.00	1	121.50	121.50	1	6,817	0.01%
2018/04/27	0	0.00	1	119.00	120.00	-1	6,824	-0.01%
2018/04/24	6	118.42	4	117.00	117.50	2	6,687	0.03%
2018/04/23	2	131.00	0	0.00	124.00	2	6,636	0.03%
2018/04/17	2	131.00	0	0.00	130.00	2	6,611	0.03%
2018/04/11	2	136.00	0	0.00	135.50	2	6,490	0.03%
2018/04/10	4	139.50	4	138.00	137.00	0	6,462	0.00%
2018/04/09	0	0.00	3	140.83	142.00	-3	6,460	-0.05%
2018/04/02	0	0.00	5	125.50	130.00	-5	6,314	-0.08%
2018/03/31	5	126.50	6	129.17	128.00	-1	6,311	-0.02%
2018/03/30	6	124.50	0	0.00	124.50	6	6,333	0.09%
2018/03/29	2	127.50	2	133.00	127.50	0	6,382	0.00%
2018/03/28	1	135.00	2	136.00	135.00	-1	6,338	-0.02%
2018/03/27	4	144.00	3	143.00	142.50	1	6,402	0.02%
2018/03/26	0	0.00	2	139.25	140.50	-2	6,402	-0.03%
2018/03/23	3	134.83	1	136.50	136.00	2	6,412	0.03%
2018/03/22	2	142.75	34	144.25	139.50	-32	6,402	-0.50%
2018/03/21	8	147.13	12	143.00	143.00	-4	6,460	-0.06%
2018/03/20	5	143.10	0	0.00	144.50	5	6,487	0.08%
2018/03/19	5	144.40	3	144.67	144.50	2	6,730	0.03%
2018/03/15	3	141.50	3	140.00	141.50	0	6,771	0.00%
2018/03/14	6	146.33	9	146.06	143.50	-3	6,832	-0.04%
2018/03/13	6	145.83	5	144.70	144.50	1	6,784	0.01%
2018/03/12	8	146.63	2	147.25	146.50	6	6,742	0.09%
2018/03/09	17	144.50	20	144.68	143.50	-3	6,640	-0.05%
2018/03/08	4	137.63	3	139.33	137.50	1	6,234	0.02%
2018/03/07	2	138.00	2	139.00	138.50	0	6,250	0.00%
2018/03/06	21	139.76	17	138.53	142.00	4	6,196	0.06%
2018/03/05	17	141.32	2	140.75	134.00	15	6,149	0.24%
2018/03/02	4	137.00	1	139.00	139.00	3	6,107	0.05%
2018/03/01	5	140.70	28	136.20	141.00	-23	6,126	-0.38%
2018/02/27	9	135.00	5	136.60	132.00	4	5,939	0.07%
2018/02/26	5	137.20	10	137.10	139.00	-5	5,853	-0.09%
2018/02/23	33	137.44	30	140.45	134.50	3	5,751	0.05%
2018/02/22	6	128.50	14	128.39	133.50	-8	5,453	-0.15%
2018/02/21	6	121.67	9	121.28	123.00	-3	5,209	-0.06%
2018/02/12	1	113.50	2	115.50	114.00	-1	5,176	-0.02%
2018/02/09	5	107.50	0	0.00	112.00	5	5,229	0.10%
2018/02/08	16	121.31	11	122.55	115.50	5	5,177	0.10%
2018/02/07	12	121.75	14	122.54	120.50	-2	5,147	-0.04%
2018/02/06	22	119.34	6	123.00	116.50	16	5,027	0.32%
2018/02/05	52	128.44	7	123.29	129.00	45	4,909	0.92%
2018/02/02	15	127.90	4	125.13	127.50	11	4,771	0.23%
2018/02/01	17	126.24	14	124.46	124.00	3	4,710	0.06%
2018/01/31	3	119.33	7	123.00	125.00	-4	4,677	-0.09%
2018/01/30	8	117.69	6	120.00	120.00	2	4,472	0.04%
2018/01/29	6	113.75	4	114.63	120.50	2	4,441	0.05%
2018/01/26	3	110.83	0	0.00	111.00	3	4,417	0.07%
2018/01/19	0	0.00	7	112.71	114.50	-7	4,615	-0.15%
2018/01/18	1	113.00	1	115.50	113.00	0	4,679	0.00%
2018/01/17	3	114.67	0	0.00	113.50	3	4,715	0.06%
2018/01/16	1	112.00	1	110.50	112.00	0	4,782	0.00%
2018/01/15	0	0.00	10	112.25	111.50	-10	4,921	-0.20%
2018/01/12	1	113.50	1	112.50	113.00	0	5,153	0.00%
2018/01/11	3	110.33	10	107.95	113.00	-7	5,356	-0.13%
2018/01/05	2	116.75	2	117.00	116.00	0	5,632	0.00%
2018/01/04	1	118.00	3	117.67	118.50	-2	5,749	-0.03%
2018/01/03	10	119.55	1	119.50	119.00	9	5,902	0.15%