鈺創 (5351)-光和-和美券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	52.30	52.40	-2	5,377	-0.04%
2024/06/11	0	0.00	4	51.23	51.40	-4	5,317	-0.08%
2024/06/04	0	0.00	3	50.90	50.80	-3	5,383	-0.06%
2024/06/03	3	51.90	1	52.00	51.40	2	5,424	0.04%
2024/05/31	2	51.05	1	52.70	51.10	1	5,466	0.02%
2024/05/17	0	0.00	2	49.65	49.85	-2	6,073	-0.03%
2024/05/16	10	49.73	9	50.20	50.90	1	5,997	0.02%
2024/04/29	0	0.00	1	47.70	48.55	-1	6,094	-0.02%
2024/04/23	0	0.00	2	47.80	47.00	-2	6,497	-0.03%
2024/04/19	1	46.20	0	0.00	45.50	1	7,481	0.01%
2024/04/18	1	48.20	1	48.20	48.20	0	7,501	0.00%
2024/04/15	1	50.50	0	0.00	50.20	1	7,719	0.01%
2024/04/12	6	53.68	6	54.02	53.00	0	7,663	0.00%
2024/04/01	5	53.20	6	52.95	52.90	-1	7,783	-0.01%
2024/03/29	1	52.00	0	0.00	50.80	1	7,734	0.01%
2024/03/28	0	0.00	1	51.40	50.90	-1	7,748	-0.01%
2024/03/21	5	50.80	5	50.20	50.50	0	8,142	0.00%
2024/03/19	0	0.00	0.1	48.65	48.60	-0.1	8,636	0.00%
2024/03/15	0	0.00	1	49.00	48.45	-1	8,966	-0.01%
2024/03/07	1	50.10	0	0.00	49.50	1	10,625	0.01%
2024/02/29	2	55.05	4	54.05	53.80	-2	12,476	-0.02%
2024/02/27	3	54.80	3	54.50	54.00	0	13,345	0.00%
2024/02/26	2	52.30	0	0.00	53.50	2	14,202	0.01%
2024/02/23	0	0.00	1	53.30	51.30	-1	14,639	-0.01%
2024/02/22	0	0.00	1	52.50	52.10	-1	15,525	-0.01%
2024/02/20	0	0.00	4	53.40	52.60	-4	15,766	-0.03%
2024/02/19	0	0.00	3	51.20	51.30	-3	15,552	-0.02%
2024/02/16	2	49.70	2	50.90	50.80	0	15,717	0.00%
2024/02/05	3	48.30	0	0.00	48.00	3	15,706	0.02%
2024/02/02	1	50.30	0	0.00	50.30	1	15,581	0.01%
2024/01/25	1	51.80	1	51.70	51.50	0	15,778	0.00%
2024/01/23	0	0.00	1	53.70	53.70	-1	15,682	-0.01%
2024/01/22	1	53.60	0	0.00	54.20	1	15,614	0.01%
2024/01/19	1	52.20	0.4	52.40	52.20	0.6	15,520	0.00%
2024/01/18	2	52.60	0	0.00	52.40	2	15,507	0.01%
2024/01/17	0	0.00	1	54.00	53.50	-1	15,608	-0.01%
2024/01/16	1	54.70	3	56.90	54.30	-2	15,416	-0.01%
2024/01/15	6	56.55	8.1	55.36	57.20	-2.1	14,896	-0.01%
2024/01/12	0	0.00	1	52.90	52.90	-1	14,331	-0.01%
2024/01/11	1.1	53.56	1	53.00	53.20	0.1	14,254	0.00%
2024/01/10	2	52.00	0	0.00	52.00	2	14,077	0.01%
2024/01/04	1	50.60	0	0.00	50.60	1	13,983	0.01%
2023/12/29	1	54.10	0	0.00	54.00	1	13,970	0.01%
2023/12/21	0	0.00	6	51.05	50.70	-6	13,182	-0.05%
2023/12/19	13	52.09	20	50.89	51.00	-7	13,050	-0.05%
2023/12/18	0	0.00	5	53.50	53.50	-5	12,753	-0.04%
2023/12/15	11	53.12	4	52.80	52.50	7	12,512	0.06%
2023/12/14	5	54.06	6	54.65	53.20	-1	12,311	-0.01%
2023/12/13	5	53.30	6	53.73	53.60	-1	11,917	-0.01%
2023/12/12	7	53.34	1	54.10	53.30	6	11,899	0.05%
2023/12/11	15	55.07	1	55.40	53.90	14	11,702	0.12%
2023/12/08	4	53.65	3	53.17	53.80	1	11,084	0.01%
2023/12/07	2	50.20	4	49.98	49.80	-2	10,438	-0.02%
2023/12/06	6	50.67	7	51.01	51.00	-1	10,354	-0.01%
2023/12/05	16	50.54	18	50.08	50.00	-2	10,287	-0.02%
2023/12/04	22	51.72	20	51.05	51.10	2	10,257	0.02%
2023/12/01	23	53.54	20	53.18	52.80	3	10,127	0.03%
2023/11/30	20	53.47	18	53.48	53.10	2	9,951	0.02%
2023/11/29	6	52.25	10	52.20	53.80	-4	9,716	-0.04%
2023/11/28	16	52.58	17	52.69	52.60	-1	9,245	-0.01%
2023/11/27	5	51.60	7	50.44	50.40	-2	8,622	-0.02%
2023/11/24	8	53.84	5	53.62	53.50	3	8,249	0.04%
2023/11/22	20	49.45	16	50.02	50.20	4	5,951	0.07%
2023/11/21	1	49.95	2	50.70	48.20	-1	5,352	-0.02%
2023/11/15	6	44.98	6	43.99	43.95	0	3,944	0.00%
2023/11/14	5	43.70	6	43.93	43.95	-1	3,733	-0.03%
2023/11/13	1	43.70	0	0.00	44.00	1	3,665	0.03%
2023/11/10	1	43.40	1.1	42.45	42.45	-0.1	3,600	0.00%
2023/11/09	0	0.00	3	43.00	42.60	-3	3,570	-0.08%
2023/11/08	0	0.00	6.3	42.72	42.90	-6.3	3,588	-0.18%
2023/11/07	2	43.55	10	43.93	43.95	-8	3,510	-0.23%
2023/11/06	5	42.65	5	43.25	43.60	0	3,345	0.00%
2023/11/01	3	41.70	0	0.00	41.40	3	3,258	0.09%
2023/10/25	5	44.20	0.1	44.00	43.85	4.9	3,251	0.15%
2023/10/19	5	42.45	5	41.90	41.90	0	3,520	0.00%
2023/09/13	0	0.00	6	41.54	41.50	-6	3,505	-0.17%
2023/09/08	0	0.00	3	43.10	42.35	-3	3,684	-0.08%
2023/09/07	10	44.38	2	44.25	44.10	8	3,710	0.22%
2023/09/05	1	44.55	2	43.90	43.40	-1	3,523	-0.03%
2023/08/31	5	42.25	5	42.70	41.35	0	3,266	0.00%
2023/08/22	0	0.00	1	39.50	38.90	-1	3,634	-0.03%
2023/08/21	0	0.00	2	39.65	39.50	-2	3,662	-0.05%
2023/08/02	10	41.75	0	0.00	41.15	10	3,987	0.25%
2023/08/01	0	0.00	1	42.40	42.25	-1	3,964	-0.03%
2023/07/28	1	44.60	0	0.00	44.00	1	3,989	0.03%
2023/07/27	3	45.05	2	45.50	45.00	1	3,924	0.03%
2023/07/26	2	43.90	11	43.82	43.70	-9	3,610	-0.25%
2023/07/19	1	42.85	2	42.88	43.20	-1	3,479	-0.03%
2023/07/12	2	40.50	0	0.00	40.10	2	3,328	0.06%
2023/07/10	1	40.55	3	41.00	40.60	-2	3,564	-0.06%
2023/07/07	10	40.60	0	0.00	40.90	10	3,764	0.27%
2023/07/03	0	0.00	1	42.50	42.25	-1	4,136	-0.02%
2023/06/27	1	42.10	0	0.00	41.65	1	4,594	0.02%
2023/06/21	1	43.90	0	0.00	43.70	1	4,823	0.02%
2023/06/16	2	45.73	2	46.05	45.60	0	5,065	0.00%
2023/06/15	0	0.00	3	45.60	45.50	-3	5,010	-0.06%
2023/06/07	0	0.00	2	44.20	44.20	-2	5,035	-0.04%
2023/06/06	2	43.35	0	0.00	43.40	2	5,144	0.04%
2023/05/29	0	0.00	1	43.80	44.30	-1	5,156	-0.02%
2023/05/26	1	42.40	0	0.00	42.30	1	5,175	0.02%
2023/05/23	0.2	43.50	0	0.00	43.15	0.2	5,274	0.00%
2023/05/17	0	0.00	3	42.80	42.70	-3	5,412	-0.06%
2023/05/12	0	0.00	1	39.85	40.95	-1	5,382	-0.02%
2023/05/10	1	40.55	0	0.00	40.55	1	5,578	0.02%
2023/05/04	1	41.10	0	0.00	41.00	1	6,814	0.01%
2023/05/03	2	42.50	2	42.13	42.05	0	6,917	0.00%
2023/05/02	3	43.05	2	43.28	43.25	1	7,043	0.01%
2023/04/28	1	42.85	0	0.00	43.05	1	7,117	0.01%
2023/04/26	4	40.73	1	41.40	41.40	3	7,073	0.04%
2023/04/24	1	43.55	0	0.00	43.55	1	7,090	0.01%
2023/04/21	0	0.00	1	44.75	44.25	-1	7,131	-0.01%
2023/04/19	0	0.00	1	46.60	46.25	-1	7,245	-0.01%
2023/04/17	0.2	46.90	0	0.00	46.55	0.2	7,442	0.00%
2023/04/14	1	46.80	0	0.00	46.75	1	7,485	0.01%
2023/04/13	3	49.10	4	47.34	47.15	-1	7,464	-0.01%
2023/04/12	2	48.43	2	48.83	49.45	0	7,295	0.00%
2023/04/11	0	0.00	0.1	48.48	48.40	-0.1	7,151	0.00%
2023/04/07	2	47.35	3.2	47.73	47.25	-1.2	7,124	-0.02%
2023/04/06	2	47.00	0	0.00	47.05	2	7,073	0.03%
2023/03/31	10	47.90	11	48.25	47.40	-1	7,123	-0.01%
2023/03/30	2	47.15	2	46.65	46.60	0	6,883	0.00%
2023/03/24	1	47.75	0	0.00	47.55	1	6,749	0.01%
2023/03/23	0.1	46.40	5	46.24	47.25	-4.9	6,585	-0.07%
2023/03/17	2	42.50	0	0.00	42.40	2	6,415	0.03%
2023/03/14	1	43.85	0	0.00	43.75	1	6,575	0.02%
2023/03/13	2	44.63	0	0.00	44.80	2	6,666	0.03%
2023/03/10	2	45.60	0	0.00	45.50	2	6,818	0.03%
2023/03/09	1	48.70	0	0.00	47.50	1	7,277	0.01%
2023/03/07	0	0.00	1	48.20	48.35	-1	7,530	-0.01%
2023/03/02	0.2	47.30	0	0.00	47.15	0.2	7,653	0.00%
2023/03/01	0	0.00	3	46.95	46.95	-3	7,783	-0.04%
2023/02/24	3	47.30	0	0.00	47.20	3	8,332	0.04%
2023/02/21	1	47.90	0	0.00	47.75	1	8,597	0.01%
2023/02/20	1	48.25	0	0.00	47.80	1	8,852	0.01%
2023/02/09	1	47.65	1	47.40	47.40	0	10,143	0.00%
2023/02/08	1	48.50	1	48.85	48.25	0	10,137	0.00%
2023/02/07	3	47.73	4	47.88	48.05	-1	10,081	-0.01%
2023/02/06	2	47.60	0	0.00	48.00	2	10,100	0.02%
2023/02/02	5	46.75	8	46.97	46.95	-3	9,773	-0.03%
2023/02/01	1	44.50	0	0.00	44.85	1	9,861	0.01%
2023/01/30	0	0.00	3	43.60	43.55	-3	9,899	-0.03%
2023/01/17	2	41.65	0	0.00	41.55	2	9,854	0.02%
2023/01/06	4	42.75	3	42.85	42.75	1	9,753	0.01%
2023/01/04	10	42.20	10	41.95	41.95	0	9,646	0.00%
2023/01/03	0	0.00	3	40.65	40.85	-3	9,627	-0.03%
2022/12/29	3	39.97	0	0.00	40.05	3	9,685	0.03%
2022/12/28	2	42.10	1	41.15	41.05	1	9,763	0.01%
2022/12/23	0	0.00	1	40.30	40.70	-1	9,735	-0.01%
2022/12/22	0	0.00	1	39.25	39.20	-1	9,714	-0.01%
2022/12/21	0	0.00	3	39.02	38.80	-3	9,754	-0.03%
2022/12/20	1	39.00	0	0.00	39.00	1	9,774	0.01%
2022/12/16	1	40.25	0	0.00	40.10	1	9,835	0.01%
2022/12/06	1	45.35	0	0.00	44.75	1	9,804	0.01%
2022/12/02	0	0.00	2	46.50	46.25	-2	9,591	-0.02%
2022/12/01	5	47.85	9	46.30	45.20	-4	9,427	-0.04%
2022/11/30	9	45.24	5	45.80	45.30	4	8,980	0.04%
2022/11/24	0	0.00	1	42.50	43.90	-1	8,568	-0.01%
2022/11/22	2	42.80	2	42.15	41.65	0	8,306	0.00%
2022/11/21	0	0.00	0.2	40.50	40.45	-0.2	7,793	0.00%
2022/11/18	10	42.08	10	41.25	40.60	0	7,794	0.00%
2022/11/16	6	40.00	6	40.77	40.60	0	7,472	0.00%
2022/11/14	1	40.20	1	39.50	39.45	0	7,152	0.00%
2022/11/11	4	39.64	0	0.00	38.95	4	7,086	0.06%
2022/11/09	0	0.00	2	39.00	38.80	-2	6,755	-0.03%
2022/11/03	5	35.05	5	34.85	34.85	0	6,121	0.00%
2022/11/02	0	0.00	5	35.00	34.75	-5	6,078	-0.08%
2022/11/01	0	0.00	5	34.80	34.50	-5	6,018	-0.08%
2022/10/31	15	34.77	20.3	34.86	34.80	-5.3	5,902	-0.09%
2022/10/28	13	34.16	9	33.74	33.95	4	5,566	0.07%
2022/10/27	3	32.65	5	32.66	32.40	-2	5,176	-0.04%
2022/10/26	1	30.60	1	30.80	30.40	0	4,961	0.00%
2022/10/21	1	30.60	0	0.00	30.50	1	5,021	0.02%
2022/10/20	2	31.00	2	31.70	31.70	0	5,051	0.00%
2022/10/19	6	32.83	0	0.00	32.10	6	5,119	0.12%
2022/10/14	0	0.00	6	31.43	31.70	-6	5,412	-0.11%
2022/10/13	0	0.00	2	30.35	29.25	-2	5,512	-0.04%
2022/10/12	2	31.70	2	32.10	31.75	0	5,457	0.00%
2022/10/11	1	31.80	0	0.00	31.60	1	5,475	0.02%
2022/10/05	2	36.10	2	37.10	34.95	0	5,636	0.00%
2022/09/29	0	0.00	2	34.10	33.10	-2	5,738	-0.03%
2022/09/28	2	33.00	2	33.65	32.60	0	5,819	0.00%
2022/09/27	5	34.85	7	35.44	35.70	-2	5,958	-0.03%
2022/09/26	3	35.57	0	0.00	34.50	3	6,078	0.05%
2022/09/23	5	38.07	0	0.00	37.80	5	6,239	0.08%
2022/09/22	1	38.70	0	0.00	39.40	1	6,308	0.02%
2022/09/20	2	39.80	4	39.61	39.45	-2	6,477	-0.03%
2022/09/19	2	38.80	1	38.65	38.80	1	6,824	0.01%
2022/09/16	2	40.00	0	0.00	39.65	2	7,069	0.03%
2022/09/15	3	42.25	2	41.78	41.50	1	7,099	0.01%
2022/09/14	2	41.10	0	0.00	41.40	2	7,206	0.03%
2022/09/12	2	47.30	0	0.00	47.30	2	7,346	0.03%
2022/09/07	3	46.73	0	0.00	46.60	3	7,553	0.04%
2022/09/06	1	47.80	0	0.00	47.35	1	7,572	0.01%
2022/09/02	0	0.00	5	53.50	53.10	-5	7,636	-0.07%
2022/08/31	5	52.90	55	52.30	52.70	-50	7,630	-0.66%
2022/08/30	0	0.00	2	51.10	51.90	-2	7,728	-0.03%
2022/08/29	7	49.93	0	0.00	50.00	7	7,732	0.09%
2022/08/25	0	0.00	5	52.34	52.00	-5	8,220	-0.06%
2022/08/24	5	51.72	2	51.30	51.20	3	8,305	0.04%
2022/08/22	3	51.30	1	51.80	51.60	2	8,669	0.02%
2022/08/19	0	0.00	1	52.20	51.50	-1	8,818	-0.01%
2022/08/18	2	50.80	4	51.85	51.70	-2	8,915	-0.02%
2022/08/17	2	51.20	0	0.00	51.30	2	9,106	0.02%
2022/08/11	0	0.00	7	48.95	47.15	-7	9,883	-0.07%
2022/08/10	8	47.58	0	0.00	47.25	8	10,563	0.08%
2022/08/09	0	0.00	7	48.64	48.55	-7	10,981	-0.06%
2022/08/08	2	47.00	1	48.00	48.45	1	11,091	0.01%
2022/08/05	2	48.35	2	48.80	48.30	0	11,205	0.00%
2022/08/04	17	46.51	3	47.10	47.65	14	11,322	0.12%
2022/08/03	17	48.35	0	0.00	47.95	17	11,415	0.15%
2022/08/02	6	49.40	1	49.85	49.85	5	11,556	0.04%
2022/08/01	2	51.70	3	51.93	51.80	-1	11,645	-0.01%
2022/07/29	2	51.65	0	0.00	51.30	2	11,832	0.02%
2022/07/28	3	52.40	4	51.25	50.50	-1	12,076	-0.01%
2022/07/27	0	0.00	1	51.60	51.80	-1	12,067	-0.01%
2022/07/26	2	50.85	0	0.00	50.60	2	12,082	0.02%
2022/07/25	0	0.00	2	54.20	53.10	-2	12,159	-0.02%
2022/07/22	0	0.00	9	54.40	53.50	-9	12,203	-0.07%
2022/07/21	3	54.40	2	54.60	54.60	1	12,211	0.01%
2022/07/20	5	53.04	0	0.00	52.80	5	12,141	0.04%
2022/07/14	2	50.60	2	50.28	49.85	0	12,392	0.00%
2022/07/13	1	48.25	11	48.78	47.30	-10	12,370	-0.08%
2022/07/12	10	46.75	1	46.70	46.40	9	12,471	0.07%
2022/07/08	1	51.20	2	51.40	50.20	-1	12,660	-0.01%
2022/07/07	3	47.20	13	48.68	49.85	-10	12,593	-0.08%
2022/07/06	5	47.78	0	0.00	47.05	5	12,540	0.04%
2022/07/05	1	51.10	0	0.00	49.85	1	12,587	0.01%
2022/07/04	1	49.70	1	49.10	48.70	0	12,456	0.00%
2022/07/01	3	50.12	0	0.00	49.50	3	12,473	0.02%
2022/06/30	7	55.79	4	55.00	55.00	3	12,261	0.02%
2022/06/28	1	59.80	0	0.00	59.30	1	12,197	0.01%
2022/06/27	1	61.70	11	62.53	61.60	-10	12,393	-0.08%
2022/06/24	4	60.03	5	58.92	59.30	-1	12,246	-0.01%
2022/06/23	2	55.00	2	55.90	55.80	0	12,032	0.00%
2022/06/22	3	57.13	0	0.00	56.30	3	12,226	0.02%
2022/06/21	0	0.00	5	59.18	59.70	-5	12,337	-0.04%
2022/06/20	12	60.01	0	0.00	57.80	12	12,706	0.09%
2022/06/16	83	63.25	83	62.87	62.00	0	12,794	0.00%
2022/06/15	2	63.90	0	0.00	63.90	2	12,834	0.02%
2022/06/14	3	62.60	3	64.00	64.60	0	13,111	0.00%
2022/06/13	35	64.49	30	63.65	63.80	5	13,131	0.04%
2022/06/10	2	67.30	0	0.00	67.40	2	13,181	0.02%
2022/06/09	16	68.31	5	68.50	68.40	11	13,263	0.08%
2022/06/08	1	70.40	1	69.10	69.10	0	13,355	0.00%
2022/06/06	5	68.90	5	69.62	68.90	0	13,620	0.00%
2022/06/02	55	71.85	56	72.32	70.40	-1	13,962	-0.01%
2022/06/01	15	69.40	16	69.93	69.30	-1	13,802	-0.01%
2022/05/31	0	0.00	10	69.50	68.90	-10	14,118	-0.07%
2022/05/30	10	69.00	0	0.00	68.60	10	14,668	0.07%
2022/05/27	15	68.60	15	68.30	68.30	0	14,961	0.00%
2022/05/26	10	66.80	10	67.80	66.60	0	14,941	0.00%
2022/05/25	20	68.20	21	67.71	67.80	-1	15,077	-0.01%
2022/05/23	7	68.91	9	69.40	68.00	-2	15,277	-0.01%
2022/05/20	14	68.71	15	69.09	68.10	-1	15,435	-0.01%
2022/05/19	2	67.60	22	66.51	70.00	-20	15,942	-0.13%
2022/05/18	12	69.09	0	0.00	67.20	12	16,525	0.07%
2022/05/17	1	65.80	7	65.86	68.30	-6	16,955	-0.04%
2022/05/16	0	0.00	2	63.05	62.10	-2	16,809	-0.01%
2022/05/13	2	60.60	4	61.35	61.90	-2	16,839	-0.01%
2022/05/12	12	59.87	7	60.07	59.00	5	16,891	0.03%
2022/05/11	7	60.16	1	60.20	59.90	6	17,012	0.04%
2022/05/10	7	61.06	3	61.00	62.00	4	17,418	0.02%
2022/05/09	1	65.10	3	63.30	62.70	-2	17,530	-0.01%
2022/05/06	2	64.95	1	66.90	66.80	1	17,569	0.01%
2022/05/05	5	66.74	6	66.53	67.90	-1	17,534	-0.01%
2022/05/04	0	0.00	2	63.10	63.00	-2	17,352	-0.01%
2022/04/29	4	62.85	0	0.00	61.80	4	17,637	0.02%
2022/04/27	8	58.59	10	60.47	60.70	-2	17,644	-0.01%
2022/04/26	1	63.70	2	64.35	62.00	-1	17,537	-0.01%
2022/04/25	2	63.85	1	64.30	64.10	1	17,601	0.01%
2022/04/22	4	67.20	0	0.00	67.20	4	17,733	0.02%
2022/04/20	0	0.00	1	65.30	66.10	-1	17,915	-0.01%
2022/04/19	1	64.40	0	0.00	64.40	1	18,028	0.01%
2022/04/14	2.3	70.18	0	0.00	70.30	2.3	18,490	0.01%
2022/04/12	0	0.00	1	72.00	71.10	-1	18,955	-0.01%
2022/04/11	9	71.19	0	0.00	70.60	9	19,130	0.05%
2022/04/08	5	74.58	4	74.90	74.90	1	19,137	0.01%
2022/03/31	1	80.90	0	0.00	80.50	1	19,790	0.01%
2022/03/30	2	84.70	2	85.20	83.00	0	20,213	0.00%
2022/03/29	15	83.33	15	83.77	83.50	0	20,437	0.00%
2022/03/28	12	80.84	12	80.80	81.60	0	21,423	0.00%
2022/03/25	1	80.90	2	82.55	80.90	-1	22,329	0.00%
2022/03/23	12	83.90	19	83.87	83.00	-7	24,950	-0.03%
2022/03/22	1	78.80	1	79.40	80.30	0	26,654	0.00%
2022/03/21	2	79.70	2	80.50	79.40	0	28,217	0.00%
2022/03/18	2	78.55	2	78.70	78.90	0	28,579	0.00%
2022/03/17	6	78.38	25	77.40	78.80	-19	28,921	-0.07%
2022/03/16	4	74.88	2	73.60	73.70	2	29,336	0.01%
2022/03/15	5	73.40	0	0.00	73.40	5	31,129	0.02%
2022/03/14	3	77.90	0	0.00	77.70	3	31,368	0.01%
2022/03/11	1	77.50	0	0.00	77.60	1	31,698	0.00%
2022/03/10	0	0.00	1	79.20	78.60	-1	31,936	0.00%
2022/03/09	2	75.70	2	76.65	76.50	0	32,439	0.00%
2022/03/08	5	75.96	3	76.10	74.00	2	32,770	0.01%
2022/03/07	9	81.19	0	0.00	79.40	9	32,888	0.03%
2022/03/04	9	87.10	11	86.43	85.10	-2	33,745	-0.01%
2022/03/03	36	87.91	37	87.39	85.90	-1	33,963	0.00%
2022/03/02	5	83.66	11	84.76	85.40	-6	33,910	-0.02%
2022/02/25	1	80.40	6	80.50	78.80	-5	35,296	-0.01%
2022/02/24	6	78.75	1	81.50	77.60	5	35,937	0.01%
2022/02/23	3	83.00	1	83.00	83.10	2	35,821	0.01%
2022/02/22	9	82.79	2	81.70	80.80	7	35,758	0.02%
2022/02/21	9	88.70	4	85.68	85.00	5	35,579	0.01%
2022/02/18	11	85.48	11	87.08	87.90	0	34,946	0.00%
2022/02/17	4	84.35	8	84.30	84.40	-4	34,383	-0.01%
2022/02/16	0	0.00	1	81.50	81.90	-1	33,448	0.00%
2022/02/14	1	78.40	18	76.31	76.50	-17	33,624	-0.05%
2022/02/11	1	81.90	2	81.40	80.80	-1	33,718	0.00%
2022/02/10	19	81.34	2	80.10	81.60	17	33,827	0.05%
2022/02/08	1	72.80	0	0.00	76.00	1	33,705	0.00%
2022/02/07	0	0.00	37	71.94	73.00	-37	36,036	-0.10%
2022/01/26	30	71.20	31	70.91	70.80	-1	38,056	0.00%
2022/01/25	1	70.60	1	72.10	70.70	0	39,434	0.00%
2022/01/24	1	71.80	1	73.00	73.90	0	39,393	0.00%
2022/01/21	4	76.25	0	0.00	74.30	4	40,412	0.01%
2022/01/20	0	0.00	1	78.60	78.10	-1	41,216	0.00%
2022/01/19	1	77.00	1	77.80	78.80	0	42,442	0.00%
2022/01/18	1	79.40	3	79.87	78.50	-2	44,432	0.00%
2022/01/17	0	0.00	1	78.60	79.50	-1	45,506	0.00%
2022/01/14	0	0.00	5	76.20	76.90	-5	46,498	-0.01%
2022/01/13	4	76.80	1	76.30	76.70	3	48,107	0.01%
2022/01/12	32	79.10	2	77.65	78.30	30	48,652	0.06%
2022/01/11	8	77.31	0	0.00	77.50	8	48,746	0.02%
2022/01/07	0	0.00	2.3	80.89	81.30	-2.3	48,328	0.00%
2022/01/06	4	85.33	2	85.20	86.00	2	48,177	0.00%
2022/01/05	11	86.02	10	84.87	84.40	1	48,157	0.00%
2022/01/04	13	91.12	7	89.64	88.10	6	48,013	0.01%
2022/01/03	30	91.86	40	91.24	91.90	-10	48,235	-0.02%
2021/12/30	10	90.40	0	0.00	90.40	10	48,191	0.02%
2021/12/29	1	91.40	1	90.40	91.50	0	48,315	0.00%
2021/12/28	2	90.85	0	0.00	90.60	2	48,344	0.00%
2021/12/27	2	93.25	6	93.10	92.10	-4	48,372	-0.01%
2021/12/24	8	92.83	16	94.70	92.40	-8	48,445	-0.02%
2021/12/23	24	93.21	14	93.79	93.20	10	48,136	0.02%
2021/12/22	7	96.90	15	97.23	93.20	-8	47,821	-0.02%
2021/12/21	67	94.87	72	94.82	94.50	-5	46,950	-0.01%
2021/12/20	30	94.54	30	94.67	92.20	0	46,584	0.00%
2021/12/17	44	97.07	32	97.53	91.90	12	45,674	0.03%
2021/12/16	26	96.53	34	95.50	99.90	-8	44,484	-0.02%
2021/12/15	35	87.81	53	88.54	90.90	-18	42,683	-0.04%
2021/12/14	24	83.55	27	83.20	83.30	-3	41,401	-0.01%
2021/12/13	36	83.07	31	82.49	82.20	5	41,340	0.01%
2021/12/10	25	88.01	6	88.22	85.10	19	40,959	0.05%
2021/12/09	42	89.09	50	90.15	87.90	-8	40,319	-0.02%
2021/12/08	10	85.27	12	86.81	84.50	-2	38,530	-0.01%
2021/12/07	12	85.79	8	87.61	85.00	4	38,521	0.01%
2021/12/06	4	85.38	1	86.30	86.30	3	38,274	0.01%
2021/12/03	12	87.69	14	88.10	87.60	-2	38,237	-0.01%
2021/12/02	17	85.88	15	86.87	84.20	2	38,006	0.01%
2021/12/01	13	86.36	19	87.86	90.00	-6	37,940	-0.02%
2021/11/30	25	89.86	14	88.91	87.30	11	38,752	0.03%
2021/11/29	47	82.47	47	83.36	85.50	0	39,393	0.00%
2021/11/26	28	83.96	34	84.90	83.60	-6	39,293	-0.02%
2021/11/25	29	89.48	24	90.75	86.60	5	38,770	0.01%
2021/11/24	46	88.59	34	89.73	87.50	12	37,925	0.03%
2021/11/23	4	91.33	1	91.80	90.90	3	37,256	0.01%
2021/11/16	0	0.00	1	90.20	90.00	-1	36,964	0.00%
2021/11/15	0	0.00	2	81.00	82.00	-2	37,188	-0.01%
2021/11/12	0	0.00	3	77.90	81.50	-3	37,436	-0.01%
2021/11/11	0	0.00	1	76.40	76.20	-1	37,598	0.00%
2021/11/10	0	0.00	8	82.19	82.50	-8	37,702	-0.02%
2021/11/08	8	81.94	0	0.00	82.50	8	37,930	0.02%
2021/11/05	3	72.80	1	73.20	75.80	2	38,188	0.01%
2021/11/04	13	79.03	17	79.68	75.00	-4	38,440	-0.01%
2021/11/03	13	74.78	9	72.29	77.80	4	36,561	0.01%
2021/11/02	3	70.60	7	71.10	71.80	-4	34,760	-0.01%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	0	0.00	31	59.34	59.40	-31	34,515	-0.09%
2021/10/28	5	54.44	19	54.57	54.00	-14	33,702	-0.04%
2021/10/27	64	55.11	20	55.09	54.80	44	33,550	0.13%
2021/10/26	45	54.96	62.1	55.70	53.30	-17.1	33,331	-0.05%
2021/10/25	6	52.27	6	51.97	51.90	0	32,523	0.00%
2021/10/22	8	50.22	8	49.79	49.25	0	32,386	0.00%
2021/10/21	39	49.44	39	49.75	50.10	0	31,665	0.00%
2021/10/20	21	46.75	25	45.84	47.80	-4	30,731	-0.01%
2021/10/19	21	43.51	21	43.83	43.70	0	31,667	0.00%
2021/10/18	0	0.00	71	42.28	42.35	-71	32,925	-0.22%
2021/10/15	70	41.83	70	42.08	41.70	0	33,757	0.00%
2021/10/14	48	40.14	50	42.13	40.90	-2	34,392	-0.01%
2021/10/13	100	43.75	30	41.47	41.25	70	34,686	0.20%
2021/10/12	35	44.07	35	44.39	44.35	0	35,497	0.00%
2021/10/08	107	43.90	107	44.09	44.00	0	37,557	0.00%	大買/大賣/
2021/10/07	0	0.00	25	41.36	41.90	-25	37,643	-0.07%
2021/10/06	0	0.00	5	40.55	40.10	-5	37,892	-0.01%
2021/10/04	6	40.68	0	0.00	39.00	6	38,070	0.02%
2021/10/01	13	42.46	2	42.65	42.50	11	38,249	0.03%
2021/09/29	12	44.59	11	44.06	43.90	1	40,389	0.00%
2021/09/28	11	45.98	7	47.66	45.95	4	40,608	0.01%
2021/09/27	15	47.62	10	47.37	47.50	5	40,485	0.01%
2021/09/24	15	46.59	12	46.65	47.40	3	40,029	0.01%
2021/09/23	10	46.38	11	46.46	45.30	-1	39,699	0.00%
2021/09/22	4	45.33	3	45.42	45.00	1	39,650	0.00%
2021/09/17	2	44.30	2	44.55	44.60	0	39,727	0.00%
2021/09/16	7	44.26	6	44.11	43.70	1	39,486	0.00%
2021/09/15	1	41.75	0	0.00	41.65	1	39,011	0.00%
2021/09/10	1	44.30	1	44.20	44.40	0	38,865	0.00%
2021/09/08	5	42.28	3	42.83	42.65	2	38,393	0.01%
2021/09/07	2	42.50	0	0.00	41.95	2	38,114	0.01%
2021/09/06	3	46.20	6	46.28	44.65	-3	37,693	-0.01%
2021/09/03	20	47.42	21	47.51	47.75	-1	37,222	0.00%
2021/09/02	52	46.46	50	46.77	44.40	2	35,997	0.01%
2021/09/01	1	42.40	2	44.60	46.00	-1	34,383	0.00%
2021/08/31	72	41.78	71	41.52	41.85	1	33,858	0.00%
2021/08/30	31	40.56	36	40.73	41.00	-5	33,717	-0.01%
2021/08/27	5.1	39.10	2	40.00	39.30	3.1	33,513	0.01%
2021/08/26	5	41.50	10	41.15	40.65	-5	33,343	-0.01%
2021/08/25	70	42.33	70	42.47	41.75	0	33,178	0.00%
2021/08/24	50	42.80	50	43.19	41.10	0	33,030	0.00%
2021/08/23	20	41.65	20	41.93	41.90	0	32,748	0.00%
2021/08/20	23	39.97	24	40.68	41.25	-1	32,606	0.00%
2021/08/19	5	42.09	1	42.80	39.70	4	32,280	0.01%
2021/08/18	2	38.45	2	38.73	41.45	0	31,676	0.00%
2021/08/17	0	0.00	31	38.19	37.70	-31	31,272	-0.10%
2021/08/16	61	39.63	60	39.94	40.85	1	30,935	0.00%
2021/08/12	0	0.00	10	44.40	44.60	-10	29,937	-0.03%
2021/08/11	11	44.36	1	44.00	43.70	10	29,652	0.03%
2021/08/10	7	47.31	0	0.00	47.00	7	29,092	0.02%
2021/08/09	3	46.20	3	47.07	46.75	0	28,531	0.00%
2021/08/04	3	51.97	2	52.60	52.10	1	27,390	0.00%
2021/08/03	3	50.80	0	0.00	50.00	3	26,617	0.01%
2021/08/02	1	51.50	6	50.82	51.20	-5	26,334	-0.02%
2021/07/30	12	50.93	11	51.32	49.30	1	25,659	0.00%
2021/07/29	9	48.76	1	49.60	48.35	8	24,635	0.03%
2021/07/28	10	49.67	3	48.35	48.35	7	23,531	0.03%
2021/07/23	5	46.33	3	45.42	45.50	2	21,927	0.01%
2021/07/21	0	0.00	5	41.70	41.70	-5	19,908	-0.03%
2021/07/20	3	38.75	2	38.00	37.95	1	19,913	0.01%
2021/07/19	23	38.06	25	37.97	37.65	-2	19,397	-0.01%
2021/07/16	0	0.00	22	39.22	38.20	-22	19,134	-0.11%
2021/07/15	37	37.69	13	37.09	38.10	24	18,300	0.13%
2021/07/14	0	0.00	1	35.30	35.75	-1	16,131	-0.01%
2021/07/13	2	34.25	0	0.00	32.50	2	15,611	0.01%
2021/07/09	32	33.61	2	34.00	34.00	30	14,899	0.20%
2021/07/08	8	34.28	9	34.49	34.00	-1	14,827	-0.01%
2021/07/07	8	34.21	14	34.94	35.10	-6	14,547	-0.04%
2021/07/06	10	34.22	3	34.68	34.70	7	13,853	0.05%
2021/07/05	0	0.00	5	31.16	31.90	-5	12,818	-0.04%
2021/06/29	8	29.57	6	28.69	28.60	2	13,017	0.02%
2021/06/28	2	29.25	6	27.33	29.25	-4	12,711	-0.03%
2021/06/25	0	0.00	2	26.95	26.60	-2	12,251	-0.02%
2021/06/21	0	0.00	2	25.60	25.70	-2	12,131	-0.02%
2021/06/18	7	27.18	3	26.80	26.80	4	12,212	0.03%
2021/06/16	1	27.00	0	0.00	26.00	1	12,135	0.01%
2021/06/15	2	26.95	0	0.00	26.85	2	12,105	0.02%
2021/06/07	4	26.00	2	25.85	25.85	2	11,947	0.02%
2021/06/01	0	0.00	1	26.50	26.20	-1	11,793	-0.01%
2021/05/31	5	25.90	5	26.05	26.50	0	11,751	0.00%
2021/05/28	2	24.60	4	25.53	25.55	-2	11,981	-0.02%
2021/05/27	1	24.00	0	0.00	24.30	1	11,942	0.01%
2021/05/26	1	23.70	0	0.00	23.75	1	11,945	0.01%
2021/05/25	2	24.15	1	23.55	23.60	1	11,982	0.01%
2021/05/24	1	22.65	0	0.00	23.25	1	12,050	0.01%
2021/05/21	0	0.00	1	21.80	21.95	-1	11,999	-0.01%
2021/05/19	0	0.00	1	22.55	22.10	-1	12,097	-0.01%
2021/05/18	0	0.00	22	21.10	21.80	-22	12,151	-0.18%
2021/05/17	23	19.93	0	0.00	19.90	23	12,151	0.19%
2021/05/07	2	26.75	13	26.70	27.20	-11	11,453	-0.10%
2021/05/05	12	25.14	1	26.20	25.00	11	11,293	0.10%
2021/05/03	51	28.80	60	28.97	28.85	-9	10,869	-0.08%
2021/04/28	23	32.34	16	32.28	31.80	7	10,243	0.07%
2021/04/27	16	31.25	19	31.37	30.55	-3	9,693	-0.03%
2021/04/26	5	29.40	7	28.78	29.75	-2	8,976	-0.02%
2021/04/23	6	26.47	4	27.13	27.05	2	8,051	0.02%
2021/04/22	1	25.55	0	0.00	25.20	1	7,897	0.01%
2021/04/21	6	26.87	6	26.87	26.75	0	7,743	0.00%
2021/04/20	2	25.75	8	25.35	25.65	-6	7,542	-0.08%
2021/04/19	7	24.69	0	0.00	24.90	7	7,507	0.09%
2021/04/15	2	24.85	1	24.80	25.20	1	7,505	0.01%
2021/04/14	1	24.70	0	0.00	24.65	1	7,507	0.01%
2021/04/13	3	27.12	0	0.00	25.65	3	7,429	0.04%
2021/04/12	5	27.70	5	28.70	27.60	0	7,244	0.00%
2021/04/09	0	0.00	10	27.40	27.35	-10	7,006	-0.14%
2021/04/08	3	26.17	2	26.55	26.10	1	6,539	0.02%
2021/04/07	1	26.75	6	24.43	26.90	-5	6,411	-0.08%
2021/04/06	5	24.45	5	24.55	24.55	0	6,453	0.00%
2021/03/31	1	23.25	2	23.30	23.05	-1	6,498	-0.02%
2021/03/30	0	0.00	1	22.70	22.70	-1	6,570	-0.02%
2021/03/26	3	22.50	0	0.00	22.40	3	6,809	0.04%
2021/03/23	0	0.00	1	24.10	23.70	-1	7,298	-0.01%
2021/03/22	0	0.00	10	24.00	23.80	-10	7,206	-0.14%
2021/03/16	10	23.80	0	0.00	23.60	10	7,732	0.13%
2021/03/15	2	24.10	6	23.56	24.20	-4	7,843	-0.05%
2021/03/11	1	22.50	0	0.00	22.50	1	8,751	0.01%
2021/03/09	0	22.05	0	0.00	22.05	0	9,104	0.00%
2021/03/03	6	23.64	6	25.00	23.15	0	10,324	0.00%
2021/02/25	6	23.30	0	0.00	23.55	6	10,884	0.06%
2021/02/24	0	0.00	6	24.40	24.25	-6	10,966	-0.05%
2021/01/27	0	0.00	2	21.70	21.85	-2	10,410	-0.02%
2021/01/20	2	21.40	1	22.05	21.00	1	10,282	0.01%
2021/01/19	0	0.00	3	22.13	22.00	-3	10,310	-0.03%
2021/01/15	4	21.98	0	0.00	21.90	4	10,273	0.04%
2021/01/14	0	0.00	3	22.90	23.25	-3	10,208	-0.03%
2021/01/13	2	22.15	0	0.00	22.65	2	10,221	0.02%
2021/01/11	2	21.85	2	22.10	22.80	0	10,476	0.00%
2021/01/08	0	0.00	3	23.37	22.50	-3	10,420	-0.03%
2021/01/07	1	22.80	4.2	23.09	23.00	-3.2	10,327	-0.03%
2021/01/06	5	22.33	5	23.40	22.75	0	10,263	0.00%
2021/01/05	1	24.30	0	0.00	23.70	1	10,140	0.01%
2020/12/31	3	24.30	0	0.00	24.40	3	9,957	0.03%
2020/12/30	3	25.30	6	25.63	25.10	-3	9,864	-0.03%
2020/12/29	23	26.19	0	0.00	25.00	23	9,700	0.24%
2020/12/28	2	25.00	18	25.96	27.10	-16	9,191	-0.17%
2020/12/25	5	24.85	3	24.90	24.65	2	8,791	0.02%
2020/12/24	0	0.00	2	25.40	24.60	-2	8,713	-0.02%
2020/12/22	7	24.60	6	24.83	23.55	1	8,524	0.01%
2020/12/21	2	24.85	6	24.88	24.55	-4	8,407	-0.05%
2020/12/18	5	24.00	5	24.60	24.25	0	8,315	0.00%
2020/12/17	1	24.70	1	24.50	23.60	0	8,165	0.00%
2020/12/16	0	0.00	10	23.15	22.95	-10	7,958	-0.13%
2020/12/15	5	23.30	5	22.85	22.75	0	7,936	0.00%
2020/12/14	13	24.10	4	24.15	23.85	9	7,872	0.11%
2020/12/11	10	24.00	2	24.75	24.30	8	7,860	0.10%
2020/12/10	2	24.00	4	23.90	23.50	-2	7,593	-0.03%
2020/12/09	7	24.54	0	0.00	24.65	7	7,409	0.09%
2020/12/08	15	25.16	52	25.24	25.30	-37	7,259	-0.51%
2020/12/07	1	23.75	5	24.30	24.50	-4	6,682	-0.06%
2020/12/04	0	0.00	0	22.30	22.30	0	6,248	0.00%
2020/12/02	4	21.60	0	0.00	21.45	4	6,069	0.07%
2020/12/01	10	20.70	3	21.10	21.40	7	6,135	0.11%
2020/11/27	3	20.30	0	0.00	19.95	3	5,517	0.05%
2020/11/25	0	0.00	0.1	18.25	18.15	-0.1	4,977	0.00%
2020/11/24	0	0.00	1	19.40	18.45	-1	4,843	-0.02%
2020/11/23	0	0.00	2	18.40	19.00	-2	4,156	-0.05%
2020/11/20	0	0.00	2	17.25	17.30	-2	3,988	-0.05%
2020/11/11	2	16.75	0	0.00	16.65	2	4,168	0.05%
2020/11/06	0	0.00	10.5	17.22	17.60	-10.5	4,154	-0.25%
2020/11/04	0	0.00	2	16.90	17.25	-2	4,071	-0.05%
2020/11/02	2	16.30	0	0.00	16.35	2	4,136	0.05%
2020/10/29	0	0.00	0.5	17.20	17.15	-0.5	4,245	-0.01%
2020/10/27	1	17.80	0	0.00	17.70	1	4,427	0.02%
2020/09/16	0	0.00	1	9.41	9.41	-1	5,542	-0.02%
2020/09/14	0	0.00	1	10.00	10.15	-1	5,374	-0.02%
2020/09/11	0	0.00	2	9.50	9.50	-2	5,211	-0.04%
2020/09/08	0	0.00	3	10.05	9.98	-3	5,201	-0.06%
2020/09/04	1	10.10	0	0.00	10.25	1	5,126	0.02%
2020/09/03	0	0.00	2	10.40	10.25	-2	5,135	-0.04%
2020/09/01	82	10.20	0	0.00	10.05	82	5,150	1.59%
2020/08/26	5	11.60	5	10.70	10.60	0	5,289	0.00%
2020/08/24	0	0.00	3	10.00	10.30	-3	4,826	-0.06%
2020/08/21	3	9.34	0	0.00	9.38	3	4,749	0.06%
2020/08/20	0	0.00	6	9.14	9.22	-6	4,736	-0.13%
2020/08/17	4	9.90	0	0.00	9.94	4	4,654	0.09%
2020/08/11	0	0.00	4	10.20	10.40	-4	4,521	-0.09%
2020/08/10	4	9.44	0	0.00	9.46	4	4,401	0.09%
2020/08/07	0	0.00	3	9.79	9.66	-3	4,395	-0.07%
2020/08/04	0	0.00	4	9.78	9.77	-4	4,363	-0.09%
2020/08/03	3	9.75	0	0.00	9.77	3	4,362	0.07%
2020/07/30	2	10.00	0	0.00	9.99	2	4,345	0.05%
2020/07/28	6	9.85	9	9.70	9.51	-3	4,339	-0.07%
2020/07/27	6	10.25	12	10.08	10.10	-6	4,318	-0.14%
2020/07/24	12	10.55	14	10.45	10.45	-2	4,274	-0.05%
2020/07/23	10	10.70	8	11.25	11.05	2	4,198	0.05%
2020/07/22	12	10.60	9	10.94	11.00	3	4,048	0.07%
2020/07/21	6	10.10	5	10.67	10.60	1	3,991	0.03%
2020/07/20	6	9.50	7	10.01	10.10	-1	3,962	-0.03%
2020/07/17	2	9.95	12	10.00	9.95	-10	3,936	-0.25%
2020/07/16	8	10.40	16	10.30	10.35	-8	3,912	-0.20%
2020/07/15	16	10.66	14	10.25	10.25	2	3,905	0.05%
2020/07/14	15	11.00	14	10.60	10.60	1	3,919	0.03%
2020/07/13	19	9.97	16	11.25	11.45	3	3,884	0.08%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/09	23	11.80	0	0.00	11.80	23	3,645	0.63%
2020/07/08	14	13.27	20	13.75	13.10	-6	3,509	-0.17%
2020/07/06	10	10.90	0	0.00	11.40	10	3,002	0.33%
2020/07/03	4	10.28	0	0.00	10.40	4	2,902	0.14%
2020/06/22	0	0.00	1	7.63	7.61	-1	2,067	-0.05%
2020/06/10	2	7.94	0	0.00	7.90	2	1,823	0.11%
2020/06/03	0	0.00	6	8.16	8.25	-6	1,531	-0.39%
2020/05/07	0	0.00	1	6.56	6.55	-1	1,359	-0.07%
2020/04/30	1	6.75	0	0.00	6.70	1	1,309	0.08%
2020/04/16	0	0.00	1	6.17	6.49	-1	1,214	-0.08%
2020/04/06	0	0.00	4	5.10	5.08	-4	1,173	-0.34%
2020/03/13	1	5.11	0	0.00	5.08	1	1,502	0.07%
2020/03/04	0	0.00	2	6.55	6.57	-2	1,436	-0.14%
2020/02/12	0.9	9.23	0	0.00	9.27	0.9	1,176	0.07%
2020/02/05	0	9.18	0	0.00	9.18	0	1,178	0.00%
2020/01/06	0	0.00	2	10.50	10.50	-2	1,187	-0.17%
2019/12/18	1	10.25	0	0.00	10.45	1	815	0.12%
2019/08/23	0	0.00	0.7	10.60	10.65	-0.7	1,031	-0.06%
2019/08/15	0	0.00	0	10.40	10.40	0	1,303	0.00%
2019/08/01	10	11.20	0	0.00	11.20	10	1,299	0.77%
2019/07/31	10	11.25	0	0.00	11.20	10	1,303	0.77%
2019/07/25	0	0.00	2	12.00	11.80	-2	1,249	-0.16%
2019/07/03	0	0.00	3	11.00	11.00	-3	1,099	-0.27%
2019/05/23	0	0.00	1	11.25	11.05	-1	991	-0.10%
2018/12/24	0	0.00	1	10.10	10.05	-1	575	-0.17%
2018/12/21	1	10.00	0	0.00	10.10	1	574	0.17%
2018/11/07	0	0.00	5	8.73	8.82	-5	582	-0.86%
2018/10/31	5	8.35	0	0.00	8.51	5	678	0.74%
2018/10/18	0	0.00	10	9.53	9.55	-10	775	-1.29%
2018/09/20	3	11.37	0	0.00	11.45	3	1,064	0.28%
2018/09/06	10	12.45	0	0.00	12.55	10	1,217	0.82%
2018/08/02	1	14.10	0	0.00	13.90	1	2,625	0.04%
2018/07/16	0	0.00	3	14.60	14.60	-3	2,467	-0.12%
2018/07/10	3	12.35	3	12.25	12.20	0	2,333	0.00%
2018/06/22	0	0.00	30	13.40	13.45	-30	2,347	-1.28%
2018/06/14	0	0.00	1	14.20	14.15	-1	2,251	-0.04%
2018/06/01	1	14.30	0	0.00	14.30	1	2,029	0.05%
2018/05/29	1	15.50	9	15.44	15.70	-8	1,679	-0.48%
2018/05/28	1	13.75	2	14.15	14.30	-1	1,306	-0.08%
2018/05/25	0	0.00	2	13.28	13.05	-2	1,166	-0.17%
2018/05/22	0	0.00	2	12.65	12.65	-2	1,056	-0.19%
2018/04/18	1	11.45	0	0.00	11.65	1	1,756	0.06%
2018/03/19	0	0.00	1	12.95	12.95	-1	2,843	-0.04%
2018/03/14	3	12.95	0	0.00	13.00	3	2,899	0.10%
2018/03/05	4	13.18	0	0.00	13.05	4	3,113	0.13%
2018/01/24	2	15.55	0	0.00	15.45	2	4,103	0.05%
2018/01/22	0	0.00	1	15.55	15.90	-1	4,257	-0.02%
2018/01/16	0	0.00	4	16.10	15.95	-4	4,929	-0.08%
2018/01/10	1	15.40	0	0.00	15.15	1	5,052	0.02%
2018/01/09	2	15.28	50	15.30	15.35	-48	5,136	-0.93%
2018/01/05	53	16.15	0	0.00	16.10	53	5,345	0.99%
2018/01/04	0	0.00	6	16.50	16.80	-6	5,258	-0.11%