頎邦 (6147)-光和-和美券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
69.0
漲跌
▲1.0
漲幅
+1.47%
成交量
8,349張
產業
上櫃半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	12	68.38	3	68.50	68.40	9	7,686	0.12%
2024/05/23	12.2	73.51	0	0.00	70.30	12.2	7,452	0.16%
2024/05/22	0	0.00	1	79.80	79.50	-1	7,336	-0.01%
2024/05/20	0.5	78.50	0	0.00	78.90	0.5	7,173	0.01%
2024/05/17	0.3	77.30	0	0.00	77.30	0.3	7,101	0.00%
2024/05/16	0.3	78.10	0	0.00	77.90	0.3	7,052	0.00%
2024/05/15	1	79.00	0	0.00	78.60	1	7,051	0.01%
2024/05/14	0	0.00	4	79.30	78.50	-4	7,069	-0.06%
2024/05/09	0	0.00	0.5	77.80	77.80	-0.5	6,878	-0.01%
2024/05/08	0	0.00	1	76.60	75.80	-1	6,760	-0.01%
2024/05/07	0.5	77.07	0	0.00	76.00	0.5	6,751	0.01%
2024/04/15	0	0.00	1	77.90	77.80	-1	6,135	-0.02%
2024/04/02	0	0.00	10	76.80	76.80	-10	6,293	-0.16%
2024/04/01	11	77.77	1	78.00	77.50	10	6,276	0.16%
2024/03/28	0	0.00	2	77.80	77.90	-2	5,909	-0.03%
2024/03/27	0	0.00	0.1	74.20	75.80	-0.1	5,749	0.00%
2024/03/25	0	0.00	0.2	75.30	75.10	-0.2	5,797	0.00%
2024/03/22	2	76.95	0	0.00	75.70	2	5,850	0.03%
2024/03/18	0	0.00	1	78.10	77.40	-1	6,031	-0.02%
2024/03/14	1	77.10	0	0.00	77.50	1	5,953	0.02%
2024/03/08	1.3	77.78	3	77.10	75.40	-1.7	5,481	-0.03%
2024/03/07	0	0.00	2	74.40	74.60	-2	5,104	-0.04%
2024/03/06	0	0.00	1	73.80	73.80	-1	5,033	-0.02%
2024/02/27	1	72.80	0	0.00	71.70	1	4,957	0.02%
2024/02/26	1	73.40	0	0.00	73.70	1	4,901	0.02%
2024/02/23	1	74.00	7	74.53	74.00	-6	4,829	-0.12%
2024/02/16	1	69.90	0	0.00	70.00	1	4,423	0.02%
2024/01/08	1	72.70	0	0.00	72.80	1	4,160	0.02%
2024/01/05	0	0.00	1	74.50	74.50	-1	4,113	-0.02%
2023/12/27	0	0.00	1	73.40	72.90	-1	3,858	-0.03%
2023/12/26	1	71.30	1	72.30	72.30	0	3,821	0.00%
2023/12/21	1	72.90	0	0.00	73.50	1	3,659	0.03%
2023/12/19	2	73.00	0	0.00	72.60	2	3,435	0.06%
2023/12/18	2	76.20	0	0.00	75.30	2	3,301	0.06%
2023/12/15	1	76.40	1	78.00	76.80	0	3,202	0.00%
2023/12/14	1	77.50	8	78.05	78.70	-7	3,039	-0.23%
2023/12/13	6	73.38	6	73.38	73.80	0	2,631	0.00%
2023/12/08	1	69.70	0	0.00	69.80	1	2,584	0.04%
2023/12/04	2	71.50	0	0.00	71.50	2	2,777	0.07%
2023/12/01	0	0.00	1	72.20	72.00	-1	2,966	-0.03%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/11/02	0	0.00	0.1	68.70	69.40	-0.1	3,346	0.00%
2023/10/13	0	0.00	3	67.80	67.50	-3	3,598	-0.08%
2023/10/06	1	68.20	0	0.00	68.10	1	3,672	0.03%
2023/09/25	1	68.30	0	0.00	68.50	1	3,791	0.03%
2023/09/20	1	70.40	0	0.00	69.00	1	3,746	0.03%
2023/09/11	1	70.90	0	0.00	70.90	1	3,580	0.03%
2023/09/07	1	71.60	0	0.00	71.50	1	3,566	0.03%
2023/08/31	1	69.90	2	69.80	69.80	-1	3,404	-0.03%
2023/08/22	2	66.30	0	0.00	66.30	2	3,310	0.06%
2023/08/18	1	68.70	0	0.00	67.80	1	3,237	0.03%
2023/08/17	1	68.10	0	0.00	68.70	1	3,200	0.03%
2023/07/28	0	0.00	3	69.53	69.40	-3	2,937	-0.10%
2023/07/24	0.1	66.30	0	0.00	66.30	0.1	2,877	0.00%
2023/07/17	0.1	66.10	0	0.00	66.50	0.1	2,986	0.00%
2023/07/12	0	0.00	1	64.00	64.40	-1	2,983	-0.03%
2023/07/05	0	0.00	1	63.70	63.60	-1	3,024	-0.03%
2023/07/04	1	63.30	0	0.00	62.90	1	3,006	0.03%
2023/07/03	1	63.30	0	0.00	63.30	1	2,997	0.03%
2023/06/30	0	0.00	1	62.90	63.10	-1	3,030	-0.03%
2023/06/16	1	64.50	0	0.00	64.90	1	3,031	0.03%
2023/06/15	1	69.40	0	0.00	69.60	1	2,945	0.03%
2023/06/14	0.1	69.80	5	69.70	69.60	-4.9	2,870	-0.17%
2023/06/13	0	0.00	5	69.80	69.80	-5	2,824	-0.18%
2023/06/08	1	69.70	0	0.00	69.70	1	2,794	0.04%
2023/06/07	1	69.30	0	0.00	69.50	1	2,785	0.04%
2023/06/06	0	0.00	0	69.00	69.40	0	2,817	0.00%
2023/06/02	5	68.10	1	68.10	67.60	4	2,843	0.14%
2023/05/31	0	0.00	1	67.20	67.00	-1	2,905	-0.03%
2023/05/23	1	66.00	0	0.00	66.00	1	3,188	0.03%
2023/05/09	0	0.00	0	66.10	65.30	0	3,156	0.00%
2023/05/02	1	65.30	0	0.00	65.30	1	3,278	0.03%
2023/04/28	1	66.60	0	0.00	65.90	1	3,254	0.03%
2023/04/21	0	0.00	1	66.80	67.00	-1	3,016	-0.03%
2023/04/13	0	0.00	2	69.50	69.30	-2	2,843	-0.07%
2023/04/12	0	0.00	0	69.80	69.30	0	2,824	0.00%
2023/04/10	1	67.60	0	0.00	67.50	1	2,756	0.04%
2023/03/29	2	69.00	0	0.00	68.40	2	2,575	0.08%
2023/03/24	1	70.40	0	0.00	70.30	1	2,552	0.04%
2023/03/23	0	0.00	1	71.20	71.00	-1	2,533	-0.04%
2023/03/20	0	0.00	1	70.40	70.40	-1	2,441	-0.04%
2023/03/10	0	0.00	5	70.10	70.10	-5	2,326	-0.21%
2023/03/07	0	0.00	0.3	70.50	70.50	-0.3	2,158	-0.01%
2023/03/06	0	0.00	2	70.30	70.20	-2	2,104	-0.10%
2023/03/02	0.3	68.90	0	0.00	69.00	0.3	1,967	0.01%
2023/03/01	0	0.00	2	68.25	69.00	-2	1,912	-0.10%
2023/02/23	1	66.90	0	0.00	67.10	1	1,761	0.06%
2023/02/02	0	0.00	1	62.50	61.80	-1	1,701	-0.06%
2023/01/31	0	0.00	1	61.00	60.50	-1	1,668	-0.06%
2023/01/17	1	60.50	0	0.00	60.70	1	1,648	0.06%
2023/01/12	1	60.90	1	61.10	61.00	0	1,670	0.00%
2022/12/29	0	0.00	1	59.20	58.90	-1	1,700	-0.06%
2022/12/15	1	59.10	0	0.00	59.10	1	1,735	0.06%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/11/17	1	58.80	0	0.00	59.30	1	1,982	0.05%
2022/10/17	0	0.00	1	50.60	51.80	-1	2,148	-0.05%
2022/09/28	1	50.00	0	0.00	50.00	1	2,880	0.03%
2022/09/19	5	54.10	0	0.00	53.90	5	3,051	0.16%
2022/09/16	0	0.00	1	55.50	54.90	-1	3,033	-0.03%
2022/09/01	1	56.60	0	0.00	56.60	1	3,253	0.03%
2022/08/25	0	0.00	1	56.90	57.20	-1	3,293	-0.03%
2022/08/22	1	57.20	0	0.00	57.00	1	3,307	0.03%
2022/08/17	0	0.00	1	57.10	56.70	-1	3,312	-0.03%
2022/08/12	0	0.00	1	56.20	56.20	-1	3,247	-0.03%
2022/07/29	1	54.70	0	0.00	54.70	1	3,092	0.03%
2022/07/28	0	0.00	1	54.30	54.10	-1	3,111	-0.03%
2022/07/22	1	55.00	0	0.00	55.80	1	3,117	0.03%
2022/07/21	7	54.39	2	54.85	55.20	5	3,108	0.16%
2022/07/20	2	54.80	4	55.05	54.90	-2	3,053	-0.07%
2022/07/19	7	59.60	0	0.00	59.90	7	2,925	0.24%
2022/07/18	1	58.60	4	58.95	59.80	-3	2,812	-0.11%
2022/07/15	2	56.25	1	57.00	57.60	1	2,749	0.04%
2022/07/12	1	55.50	0	0.00	55.20	1	2,735	0.04%
2022/07/06	2	55.00	0	0.00	54.60	2	2,617	0.08%
2022/06/20	1	67.00	0	0.00	66.00	1	2,607	0.04%
2022/06/17	1	66.80	0	0.00	68.30	1	2,609	0.04%
2022/05/09	0	0.00	1.5	67.73	67.50	-1.5	4,427	-0.03%
2022/05/05	0	0.00	0	68.10	68.10	0	4,489	0.00%
2022/05/04	0	0.00	1	67.40	67.40	-1	4,506	-0.02%
2022/04/29	1	68.10	0	0.00	67.10	1	4,652	0.02%
2022/04/20	0	0.00	3	68.40	68.40	-3	5,576	-0.05%
2022/04/19	5	68.70	0	0.00	68.60	5	5,707	0.09%
2022/04/18	5	68.60	0	0.00	68.70	5	5,891	0.08%
2022/03/15	1	69.20	0	0.00	69.50	1	6,110	0.02%
2022/03/04	1	71.80	0	0.00	71.10	1	5,901	0.02%
2022/02/24	1	67.80	0	0.00	66.80	1	5,384	0.02%
2022/02/17	0.5	68.50	0	0.00	68.80	0.5	5,766	0.01%
2022/02/09	0	0.00	1	69.00	69.00	-1	6,181	-0.02%
2022/02/08	0	0.00	2	68.70	68.90	-2	6,192	-0.03%
2022/01/24	0	0.00	0.2	68.70	68.70	-0.2	6,324	0.00%
2022/01/19	1	69.60	0	0.00	69.10	1	6,547	0.02%
2022/01/13	0	0.00	6	68.63	69.00	-6	6,178	-0.10%
2022/01/12	1	67.40	0	0.00	68.00	1	5,884	0.02%
2022/01/10	0	0.00	1	67.00	67.20	-1	5,604	-0.02%
2021/12/17	5	65.20	0	0.00	65.10	5	6,237	0.08%
2021/12/14	0	0.00	1	65.70	65.70	-1	6,194	-0.02%
2021/12/08	1	67.50	0	0.00	66.80	1	6,222	0.02%
2021/12/07	1	67.00	0	0.00	67.10	1	6,240	0.02%
2021/11/29	0	0.00	2	65.75	66.60	-2	8,409	-0.02%
2021/11/24	0	0.00	1	67.50	67.30	-1	8,766	-0.01%
2021/11/23	0	0.00	5	67.40	67.60	-5	8,957	-0.06%
2021/11/19	3	67.47	0	0.00	67.30	3	9,026	0.03%
2021/11/17	0	0.00	1	66.90	66.90	-1	8,947	-0.01%
2021/11/16	5	66.80	0	0.00	66.80	5	8,857	0.06%
2021/11/15	5	68.10	15	67.63	68.20	-10	8,763	-0.11%
2021/11/12	0	0.00	6	66.60	66.70	-6	8,674	-0.07%
2021/11/10	0	0.00	1	65.70	66.00	-1	8,639	-0.01%
2021/11/05	0	0.00	2	65.70	65.80	-2	8,761	-0.02%
2021/11/02	0	0.00	3	65.10	63.60	-3	9,371	-0.03%
2021/10/28	3	65.40	0	0.00	65.20	3	10,080	0.03%
2021/10/27	2	63.20	2	64.10	64.50	0	9,998	0.00%
2021/10/21	6	62.08	0	0.00	62.00	6	10,391	0.06%
2021/10/13	1	61.20	1	60.80	61.00	0	10,799	0.00%
2021/10/08	26	64.58	20	63.40	63.30	6	11,163	0.05%
2021/10/07	0	0.00	5	65.70	65.90	-5	11,005	-0.05%
2021/10/01	3	67.40	20	66.60	67.30	-17	11,063	-0.15%
2021/09/29	11	67.25	0	0.00	67.20	11	11,088	0.10%
2021/09/24	20	71.20	0	0.00	71.40	20	10,977	0.18%
2021/09/22	5	70.50	0	0.00	70.50	5	11,005	0.05%
2021/09/09	1	73.50	0	0.00	73.50	1	10,992	0.01%
2021/09/07	22	76.10	15	77.40	74.40	7	10,732	0.07%
2021/09/06	1.1	84.87	0	0.00	78.00	1.1	10,307	0.01%
2021/09/03	0	0.00	2	80.05	81.10	-2	8,879	-0.02%
2021/08/30	5	77.00	5	76.70	77.00	0	8,363	0.00%
2021/08/25	1	72.60	0	0.00	72.50	1	7,914	0.01%
2021/08/13	0	0.00	20	73.60	73.60	-20	7,604	-0.26%
2021/08/11	3	76.50	0	0.00	76.10	3	7,479	0.04%
2021/08/10	1	77.60	10	76.03	77.60	-9	7,395	-0.12%
2021/08/09	0	0.00	1	79.70	78.40	-1	7,253	-0.01%
2021/08/06	1	81.00	0	0.00	80.90	1	7,024	0.01%
2021/08/05	11	81.80	1	79.90	80.20	10	6,752	0.15%
2021/08/04	1	77.50	1	77.70	79.30	0	6,309	0.00%
2021/08/03	1	76.00	0	0.00	76.00	1	6,020	0.02%
2021/07/22	10	72.20	0	0.00	71.40	10	5,670	0.18%
2021/07/21	10	70.50	0	0.00	69.70	10	5,620	0.18%
2021/07/20	0	0.00	19	74.30	74.30	-19	5,503	-0.35%
2021/07/15	1	76.80	2	78.20	77.20	-1	5,233	-0.02%
2021/07/06	0	0.00	10	72.70	73.30	-10	4,837	-0.21%
2021/07/05	0	0.00	1	72.50	72.50	-1	4,784	-0.02%
2021/07/02	0	0.00	0.1	71.70	71.50	-0.1	4,789	0.00%
2021/07/01	10	72.00	0	0.00	71.10	10	4,861	0.21%
2021/06/29	1	72.10	0	0.00	71.90	1	4,933	0.02%
2021/06/28	2	71.90	1	72.70	72.80	1	4,940	0.02%
2021/06/21	0	0.00	5	68.80	69.10	-5	4,978	-0.10%
2021/06/18	0	0.00	5	69.70	69.00	-5	5,103	-0.10%
2021/06/11	1	70.20	0	0.00	70.30	1	5,983	0.02%
2021/06/09	0	0.00	1	70.00	69.20	-1	6,028	-0.02%
2021/06/08	5	70.20	1	70.00	70.80	4	6,018	0.07%
2021/05/28	0	0.00	1	67.70	68.20	-1	6,787	-0.01%
2021/05/25	1	66.90	0	0.00	66.90	1	7,011	0.01%
2021/05/17	0	0.00	0.1	64.00	62.80	-0.1	7,313	0.00%
2021/05/14	4	66.68	0	0.00	66.60	4	7,287	0.05%
2021/05/13	1	65.00	1	66.20	65.20	0	7,294	0.00%
2021/04/28	19	78.30	0	0.00	78.20	19	7,975	0.24%
2021/04/27	1	76.70	0	0.00	76.90	1	8,214	0.01%
2021/04/21	0	0.00	3	77.30	77.50	-3	8,814	-0.03%
2021/04/14	0	0.00	20	74.65	75.30	-20	9,628	-0.21%
2021/04/07	0	0.00	1	77.60	77.80	-1	9,452	-0.01%
2021/04/06	0.5	78.80	0	0.00	79.00	0.5	9,396	0.01%
2021/03/31	0	0.00	3	77.90	77.70	-3	9,285	-0.03%
2021/03/29	0.1	77.10	1	76.70	76.70	-0.9	9,172	-0.01%
2021/03/23	0	0.00	5	76.10	75.80	-5	9,116	-0.05%
2021/03/19	0	0.00	3	78.50	76.00	-3	8,985	-0.03%
2021/03/18	8	77.90	0	0.00	77.90	8	8,602	0.09%
2021/03/17	0	0.00	10	74.00	73.50	-10	8,297	-0.12%
2021/03/11	20	72.70	0	0.00	73.10	20	8,692	0.23%
2021/03/09	0	0.00	2	70.30	71.40	-2	8,988	-0.02%
2021/03/08	10	72.60	0	0.00	72.20	10	8,885	0.11%
2021/03/05	1	73.30	1	74.00	72.70	0	8,795	0.00%
2021/03/02	0.5	75.20	1	76.00	75.50	-0.5	8,370	-0.01%
2021/02/26	0	0.00	1	73.70	74.10	-1	8,284	-0.01%
2021/02/23	1	74.00	0	0.00	74.40	1	8,214	0.01%
2021/02/18	3	73.90	0	0.00	73.90	3	8,059	0.04%
2021/02/03	1	71.70	0	0.00	71.20	1	8,085	0.01%
2021/02/02	0	0.00	2	71.30	72.40	-2	8,171	-0.02%
2021/02/01	2	69.10	0	0.00	69.50	2	8,259	0.02%
2021/01/29	0	0.00	2	70.10	69.20	-2	8,380	-0.02%
2021/01/28	1	72.60	3	72.57	72.50	-2	8,195	-0.02%
2021/01/27	1	77.20	0	0.00	75.70	1	8,077	0.01%
2021/01/26	0	0.00	3	75.30	75.70	-3	7,652	-0.04%
2021/01/25	2	75.70	0	0.00	75.70	2	7,537	0.03%
2021/01/20	1	76.80	0	0.00	73.70	1	7,247	0.01%
2021/01/19	0	0.00	2	75.00	74.50	-2	6,991	-0.03%
2021/01/15	0	0.00	1	74.50	74.50	-1	6,733	-0.01%
2021/01/14	0	0.00	5	73.10	73.80	-5	6,597	-0.08%
2021/01/13	6	72.02	0	0.00	72.10	6	6,359	0.09%
2021/01/12	2	71.80	3	71.63	70.40	-1	6,189	-0.02%
2021/01/11	1	69.00	0	0.00	69.30	1	5,733	0.02%
2021/01/08	0	0.00	5	68.16	68.20	-5	5,658	-0.09%
2021/01/07	3	68.10	8	67.89	68.00	-5	5,631	-0.09%
2021/01/06	0	0.00	3	66.60	66.30	-3	5,544	-0.05%
2021/01/05	0	0.00	0	67.40	67.40	0	5,529	0.00%
2020/12/24	1	66.00	0	0.00	65.70	1	5,943	0.02%
2020/12/22	1	67.70	1	67.30	66.30	0	6,265	0.00%
2020/12/11	0	0.00	2	67.90	67.40	-2	7,464	-0.03%
2020/12/10	1	68.60	0	0.00	68.70	1	7,457	0.01%
2020/12/09	1	68.00	0	0.00	69.00	1	7,231	0.01%
2020/12/02	2	65.30	0	0.00	65.80	2	6,477	0.03%
2020/11/24	0	0.00	1	65.50	65.80	-1	6,159	-0.02%
2020/11/19	1	64.50	0	0.00	64.50	1	6,148	0.02%
2020/11/18	0	0.00	10	65.00	64.90	-10	6,152	-0.16%
2020/11/16	0	0.00	5	65.00	64.70	-5	6,165	-0.08%
2020/11/12	0	0.00	18	65.72	65.60	-18	6,125	-0.29%
2020/11/09	0	0.00	1	65.10	64.20	-1	5,793	-0.02%
2020/11/06	1	63.70	0	0.00	64.00	1	5,608	0.02%
2020/11/02	0	0.00	9	62.20	62.00	-9	5,444	-0.17%
2020/10/30	5	63.00	5	62.80	62.50	0	5,478	0.00%
2020/10/29	5	62.90	5	62.40	63.00	0	5,497	0.00%
2020/10/22	0	0.00	1	62.20	62.80	-1	5,902	-0.02%
2020/10/15	0	0.00	5	60.72	60.60	-5	6,530	-0.08%
2020/10/14	5	61.50	0	0.00	61.20	5	6,619	0.08%
2020/09/30	0	0.00	4	64.10	63.40	-4	6,793	-0.06%
2020/09/29	2	63.80	2	63.10	63.80	0	6,767	0.00%
2020/09/28	2	63.20	2	62.50	62.30	0	6,792	0.00%
2020/09/25	5	62.48	0	0.00	61.70	5	6,828	0.07%
2020/09/24	6	63.50	5	64.40	64.50	1	6,761	0.01%
2020/09/23	8	63.66	8	64.03	63.70	0	6,709	0.00%
2020/09/22	5	62.10	5	63.10	63.10	0	6,519	0.00%
2020/09/21	4	62.60	5	63.00	62.40	-1	6,430	-0.02%
2020/09/18	0	0.00	25	62.19	62.10	-25	6,390	-0.39%
2020/09/17	5	62.00	0	0.00	62.10	5	6,440	0.08%
2020/09/16	0	0.00	7	59.87	61.00	-7	6,182	-0.11%
2020/09/11	0	0.00	1	57.10	57.20	-1	6,047	-0.02%
2020/09/09	1	57.10	0	0.00	57.20	1	6,143	0.02%
2020/09/07	1	56.80	0	0.00	57.00	1	6,322	0.02%
2020/09/03	1	56.90	0	0.00	57.00	1	6,538	0.02%
2020/08/25	1	55.30	0	0.00	55.30	1	7,306	0.01%
2020/08/24	1	54.90	0	0.00	55.00	1	7,378	0.01%
2020/08/18	0	0.00	1	58.30	58.10	-1	7,650	-0.01%
2020/08/17	1	58.30	0	0.00	58.60	1	7,938	0.01%
2020/08/14	0	0.00	5	57.40	57.70	-5	8,121	-0.06%
2020/08/13	5	57.40	0	0.00	57.50	5	8,175	0.06%
2020/08/12	2	57.30	3	57.30	57.40	-1	8,237	-0.01%
2020/08/11	11	58.02	0	0.00	57.80	11	8,324	0.13%
2020/08/10	7	58.50	0	0.00	58.50	7	8,498	0.08%
2020/08/06	1	58.70	20	59.60	58.80	-19	8,943	-0.21%
2020/08/05	1	59.00	0	0.00	59.10	1	9,043	0.01%
2020/08/04	0	0.00	15	58.90	59.00	-15	9,170	-0.16%
2020/08/03	35	58.27	5	58.40	58.20	30	9,516	0.32%
2020/07/30	6	60.25	0	0.00	60.30	6	9,559	0.06%
2020/07/29	1	58.40	1	58.50	58.70	0	9,761	0.00%
2020/07/28	0	0.00	2	58.70	56.70	-2	10,312	-0.02%
2020/07/27	10	58.28	0	0.00	57.90	10	10,360	0.10%
2020/07/24	1	59.80	0	0.00	59.10	1	10,314	0.01%
2020/07/22	3	64.67	0	0.00	65.40	3	10,050	0.03%
2020/07/21	0	0.00	4	64.50	64.30	-4	9,878	-0.04%
2020/07/20	3	64.60	0	0.00	64.10	3	9,873	0.03%
2020/07/17	3	65.87	0	0.00	65.30	3	9,864	0.03%
2020/07/16	2	65.75	0	0.00	65.80	2	10,082	0.02%
2020/07/14	1	65.70	0	0.00	65.70	1	10,418	0.01%
2020/07/10	4	65.78	18	65.14	65.10	-14	10,466	-0.13%
2020/07/09	0	0.00	1	67.20	66.90	-1	10,336	-0.01%
2020/07/08	5	66.94	0	0.00	67.60	5	10,258	0.05%
2020/07/07	2	66.95	7	67.14	66.70	-5	10,186	-0.05%
2020/07/03	4	66.50	0	0.00	66.90	4	9,910	0.04%
2020/07/01	7	64.39	0	0.00	64.30	7	9,704	0.07%
2020/06/29	2	63.40	0	0.00	64.20	2	9,556	0.02%
2020/06/24	2	64.00	6	63.30	64.00	-4	9,483	-0.04%
2020/06/22	1	63.00	2	62.75	62.90	-1	9,351	-0.01%
2020/06/18	2	61.50	0	0.00	62.30	2	9,280	0.02%
2020/06/16	2	62.10	2	61.90	61.90	0	9,236	0.00%
2020/06/15	2	61.60	0	0.00	61.00	2	9,285	0.02%
2020/06/11	3	61.13	1	61.70	60.70	2	9,251	0.02%
2020/06/10	1	61.30	0	0.00	62.00	1	9,156	0.01%
2020/06/09	0	0.00	1	62.00	61.90	-1	9,132	-0.01%
2020/06/08	10	63.00	0	0.00	63.10	10	9,098	0.11%
2020/06/03	0	0.00	14	61.64	61.40	-14	8,688	-0.16%
2020/06/02	1	61.50	7	61.70	61.30	-6	8,577	-0.07%
2020/05/29	0	0.00	1	61.10	61.40	-1	8,429	-0.01%
2020/05/28	6	61.32	2	61.20	60.90	4	8,383	0.05%
2020/05/27	7	61.04	0	0.00	61.40	7	8,324	0.08%
2020/05/26	0	0.00	2	61.30	61.10	-2	8,290	-0.02%
2020/05/25	1	60.00	1	60.50	60.70	0	8,155	0.00%
2020/05/22	2	60.35	19	60.74	60.20	-17	8,059	-0.21%
2020/05/21	0	0.00	1	58.90	59.70	-1	7,789	-0.01%
2020/05/20	0	0.00	1	58.50	58.40	-1	7,631	-0.01%
2020/05/19	0	0.00	1	58.80	58.80	-1	7,618	-0.01%
2020/05/18	2	58.40	36	58.40	58.20	-34	7,609	-0.45%
2020/05/15	42	58.45	10	59.00	58.90	32	7,552	0.42%
2020/05/14	16	59.49	16	59.25	58.10	0	7,383	0.00%
2020/05/13	20	60.72	0	0.00	60.80	20	7,110	0.28%
2020/05/12	1	61.10	6	61.08	61.30	-5	6,963	-0.07%
2020/05/08	9	61.00	34	61.08	60.80	-25	6,743	-0.37%
2020/05/07	11	59.31	0	0.00	59.50	11	6,377	0.17%
2020/05/06	17	59.30	25	59.12	59.00	-8	6,287	-0.13%
2020/05/05	12	58.48	7	58.44	59.20	5	6,175	0.08%
2020/05/04	12	58.88	1	58.50	59.00	11	5,859	0.19%
2020/04/30	24	54.77	10	55.50	56.60	14	5,207	0.27%
2020/04/29	10	54.30	3	54.20	54.20	7	5,088	0.14%
2020/04/28	3	54.10	1	54.10	54.00	2	5,101	0.04%
2020/04/24	1	52.80	5	52.80	53.00	-4	5,093	-0.08%
2020/04/23	5	53.20	7	52.67	52.60	-2	5,093	-0.04%
2020/04/22	2	52.30	0	0.00	52.60	2	5,010	0.04%
2020/04/21	3	54.60	0	0.00	53.10	3	4,869	0.06%
2020/04/20	7	57.81	3	57.70	57.30	4	4,575	0.09%
2020/04/17	3	55.80	1	55.50	56.00	2	4,292	0.05%
2020/04/16	1	54.20	1	54.40	54.40	0	4,181	0.00%
2020/04/15	2	53.90	0	0.00	53.80	2	4,173	0.05%
2020/04/10	0	0.00	2	53.10	53.00	-2	4,166	-0.05%
2020/04/08	0	0.00	3	53.60	53.60	-3	4,296	-0.07%
2020/03/30	0	0.00	6	49.65	49.70	-6	4,167	-0.14%
2020/03/23	0	0.00	1	44.65	44.85	-1	4,126	-0.02%
2020/03/20	5	45.85	0	0.00	45.85	5	4,202	0.12%
2020/03/19	1	47.80	0	0.00	45.10	1	4,310	0.02%
2020/03/13	3	50.20	3	54.00	54.60	0	4,334	0.00%
2020/03/12	8	55.81	4	55.13	54.70	4	4,346	0.09%
2020/03/04	5	58.90	0	0.00	58.90	5	5,013	0.10%
2020/03/02	0	0.00	2	58.50	58.20	-2	5,453	-0.04%
2020/02/26	0	0.00	1	59.50	59.30	-1	5,731	-0.02%
2020/02/24	1	59.70	0	0.00	59.60	1	5,713	0.02%
2020/02/20	5	60.50	0	0.00	60.40	5	5,729	0.09%
2020/02/19	1	60.30	0	0.00	60.30	1	5,715	0.02%
2020/02/13	2	61.85	0	0.00	61.00	2	5,677	0.04%
2020/02/12	1	62.00	0	0.00	62.00	1	5,655	0.02%
2020/02/07	5	61.00	0	0.00	60.60	5	5,717	0.09%
2020/01/20	5	65.82	0	0.00	65.60	5	5,989	0.08%
2020/01/16	3	65.60	0	0.00	65.80	3	6,075	0.05%
2020/01/06	2	64.80	0	0.00	64.80	2	6,394	0.03%
2019/12/25	0	0.00	1	66.30	66.70	-1	6,378	-0.02%
2019/12/24	1	65.90	0	0.00	65.70	1	6,444	0.02%
2019/12/19	1	67.00	1	67.60	67.30	0	6,508	0.00%
2019/12/18	1	68.40	1	67.70	67.50	0	6,518	0.00%
2019/12/17	2	67.10	1	67.30	67.20	1	6,526	0.02%
2019/12/16	1	66.40	0	0.00	66.40	1	6,471	0.02%
2019/12/10	0	0.00	2	65.60	66.10	-2	6,612	-0.03%
2019/12/04	0	0.00	10	64.20	63.90	-10	6,409	-0.16%
2019/11/28	0	0.00	5	63.40	63.40	-5	6,317	-0.08%
2019/11/27	0	0.00	11	62.57	62.60	-11	6,228	-0.18%
2019/11/26	7	62.56	14	62.72	62.30	-7	5,915	-0.12%
2019/11/21	0	0.00	2	60.10	60.60	-2	5,689	-0.04%
2019/11/18	0	0.00	5	61.80	61.80	-5	5,727	-0.09%
2019/11/15	3	61.50	0	0.00	61.50	3	5,763	0.05%
2019/11/14	5	60.10	1	60.00	60.00	4	5,750	0.07%
2019/11/08	1	61.20	0	0.00	61.10	1	5,824	0.02%
2019/11/06	5	61.60	0	0.00	61.60	5	5,802	0.09%
2019/11/04	1	63.00	28	62.72	62.60	-27	5,761	-0.47%
2019/11/01	1	61.60	1	61.30	61.10	0	5,616	0.00%
2019/10/29	7	60.10	0	0.00	59.90	7	5,913	0.12%
2019/10/25	16	61.40	0	0.00	61.20	16	5,863	0.27%
2019/10/24	2	61.80	0	0.00	62.00	2	5,906	0.03%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/21	10	60.10	1	59.70	60.60	9	6,022	0.15%
2019/10/15	0	0.00	10	58.10	57.70	-10	6,207	-0.16%
2019/10/14	5	57.90	1	57.80	57.30	4	6,316	0.06%
2019/10/09	2	56.90	1	57.50	57.00	1	6,355	0.02%
2019/10/08	10	57.50	0	0.00	57.50	10	6,326	0.16%
2019/09/26	2	58.10	5	58.70	58.10	-3	6,755	-0.04%
2019/09/25	10	58.50	0	0.00	58.40	10	6,888	0.15%
2019/09/24	1	59.20	0	0.00	58.80	1	7,255	0.01%
2019/09/20	0	0.00	10	58.50	58.50	-10	7,282	-0.14%
2019/09/17	8	59.54	1	59.70	59.50	7	7,192	0.10%
2019/09/16	5	61.14	2	61.70	61.00	3	7,126	0.04%
2019/09/12	2	63.80	0	0.00	63.40	2	7,180	0.03%
2019/09/09	10	63.50	0	0.00	63.20	10	7,261	0.14%
2019/09/06	0	0.00	10	64.70	64.30	-10	7,277	-0.14%
2019/09/04	0	0.00	20	63.80	63.80	-20	7,168	-0.28%
2019/09/03	22	63.47	2	63.70	63.40	20	7,294	0.27%
2019/09/02	0	0.00	23	63.06	62.80	-23	7,328	-0.31%
2019/08/29	5	61.30	6	61.13	61.20	-1	7,448	-0.01%
2019/08/27	0	0.00	1	60.90	60.50	-1	7,664	-0.01%
2019/08/26	1	60.90	0	0.00	60.60	1	7,810	0.01%
2019/08/23	0	0.00	5	62.30	62.30	-5	7,845	-0.06%
2019/08/22	2	62.20	0	0.00	61.90	2	7,863	0.03%
2019/08/21	5	62.50	0	0.00	62.20	5	7,882	0.06%
2019/08/20	0	0.00	11	62.73	62.50	-11	8,046	-0.14%
2019/08/19	0	0.00	6	62.88	63.20	-6	8,193	-0.07%
2019/08/16	5	61.50	10	61.95	62.00	-5	8,637	-0.06%
2019/08/14	5	62.50	5	62.10	62.10	0	9,019	0.00%
2019/08/13	5	62.00	5	61.70	61.60	0	9,115	0.00%
2019/08/12	20	62.48	0	0.00	62.50	20	9,207	0.22%
2019/08/08	5	62.30	0	0.00	62.40	5	9,224	0.05%
2019/08/07	10	61.70	12	61.68	61.80	-2	9,268	-0.02%
2019/08/06	7	59.87	5	60.50	61.20	2	9,323	0.02%
2019/08/05	10	60.90	10	61.40	61.10	0	9,370	0.00%
2019/08/02	10	60.87	10	60.80	60.80	0	9,463	0.00%
2019/08/01	7	63.01	5	63.00	63.00	2	9,370	0.02%
2019/07/31	10	63.25	10	63.00	63.10	0	9,303	0.00%
2019/07/30	5	63.30	0	0.00	63.30	5	9,468	0.05%
2019/07/26	0	0.00	10	64.40	64.60	-10	10,007	-0.10%
2019/07/24	5	67.20	0	0.00	67.30	5	10,078	0.05%
2019/07/19	0	0.00	1	66.60	66.40	-1	10,063	-0.01%
2019/07/18	5	65.10	0	0.00	65.10	5	10,122	0.05%
2019/07/17	1	66.40	0	0.00	67.00	1	10,026	0.01%
2019/07/16	11	66.82	3	67.37	67.00	8	10,032	0.08%
2019/07/15	2	65.90	0	0.00	66.00	2	9,885	0.02%
2019/07/11	7	65.53	1	66.00	65.50	6	9,976	0.06%
2019/07/10	0	0.00	2	64.70	64.80	-2	9,919	-0.02%
2019/07/09	5	64.70	0	0.00	64.70	5	9,934	0.05%
2019/07/04	1	64.80	0	0.00	64.80	1	10,070	0.01%
2019/07/02	0	0.00	1	65.70	65.60	-1	9,969	-0.01%
2019/07/01	2	65.30	13	63.76	64.90	-11	9,925	-0.11%
2019/06/26	1	60.80	0	0.00	60.80	1	9,660	0.01%
2019/06/25	3	61.07	0	0.00	60.40	3	9,666	0.03%
2019/06/24	5	61.40	0	0.00	61.10	5	9,635	0.05%
2019/06/20	0	0.00	3	61.60	61.80	-3	9,584	-0.03%
2019/06/19	0	0.00	2	58.80	59.20	-2	9,430	-0.02%
2019/06/17	10	57.00	0	0.00	57.00	10	9,591	0.10%
2019/05/31	6	58.32	6	57.83	58.30	0	9,479	0.00%
2019/05/30	2	56.00	1	56.10	56.00	1	9,417	0.01%
2019/05/24	4	55.68	1	56.70	55.60	3	9,242	0.03%
2019/05/23	3	55.53	26	56.48	55.60	-23	9,259	-0.25%
2019/05/22	1	61.60	0	0.00	61.60	1	8,835	0.01%
2019/05/17	0	0.00	2	66.60	64.80	-2	8,522	-0.02%
2019/05/16	4	67.23	0	0.00	67.30	4	8,512	0.05%
2019/05/10	2	69.40	0	0.00	70.30	2	8,577	0.02%
2019/05/07	25	73.27	2	73.60	73.00	23	8,588	0.27%
2019/05/03	2	72.35	2	71.95	72.70	0	8,301	0.00%
2019/05/02	4	71.30	6	72.32	71.30	-2	8,258	-0.02%
2019/04/29	2	71.35	0	0.00	70.10	2	8,247	0.02%
2019/04/25	3	72.50	2	72.60	72.50	1	8,158	0.01%
2019/04/24	2	71.20	9	71.96	71.20	-7	8,092	-0.09%
2019/04/22	4	71.10	3	70.97	71.00	1	7,933	0.01%
2019/04/19	2	69.60	0	0.00	69.60	2	7,859	0.03%
2019/04/17	1	71.50	0	0.00	71.50	1	7,871	0.01%
2019/04/16	1	71.00	2	70.45	71.00	-1	7,812	-0.01%
2019/04/15	1	69.00	15	68.90	69.00	-14	7,722	-0.18%
2019/04/12	2	69.65	0	0.00	69.20	2	7,806	0.03%
2019/04/11	0	0.00	10	72.51	72.10	-10	7,751	-0.13%
2019/04/09	7	72.30	0	0.00	72.20	7	7,665	0.09%
2019/04/08	1	74.20	0	0.00	73.10	1	7,654	0.01%
2019/04/03	3	73.60	9	73.18	73.50	-6	7,618	-0.08%
2019/04/01	6	72.33	3	72.57	72.50	3	7,552	0.04%
2019/03/29	1	71.00	1	71.60	71.00	0	7,477	0.00%
2019/03/27	1	71.10	0	0.00	71.10	1	7,489	0.01%
2019/03/26	5	72.30	0	0.00	71.00	5	7,478	0.07%
2019/03/25	3	71.13	0	0.00	71.20	3	7,445	0.04%
2019/03/22	8	74.73	2	72.45	72.30	6	7,390	0.08%
2019/03/20	7	74.96	2	76.00	75.50	5	7,225	0.07%
2019/03/19	22	73.60	21	74.61	75.30	1	7,156	0.01%
2019/03/18	0	0.00	1	68.60	70.00	-1	6,847	-0.01%
2019/03/15	0	0.00	1	70.00	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	2	68.90	69.00	-2	6,800	-0.03%
2019/03/12	1	68.20	1	69.10	68.20	0	7,133	0.00%
2019/03/06	2	68.00	1	69.50	68.00	1	7,654	0.01%
2019/03/05	3	68.60	3	68.60	68.20	0	7,669	0.00%
2019/02/27	1	67.50	0	0.00	67.50	1	7,709	0.01%
2019/02/25	1	68.10	0	0.00	68.10	1	7,671	0.01%
2019/02/22	1	67.80	1	68.70	67.80	0	7,692	0.00%
2019/02/18	1	68.00	0	0.00	66.80	1	7,680	0.01%
2019/02/15	1	69.60	1	69.20	68.50	0	7,661	0.00%
2019/02/13	0	0.00	0	67.00	67.00	0	7,649	0.00%
2019/01/30	1	65.90	0	0.00	66.00	1	7,873	0.01%
2019/01/29	0	0.00	1	64.80	65.40	-1	7,934	-0.01%
2019/01/25	0	0.00	1	63.40	63.40	-1	8,103	-0.01%
2019/01/24	0	0.00	1	62.60	63.90	-1	8,265	-0.01%
2019/01/23	0	0.00	20	61.80	61.70	-20	8,199	-0.24%
2019/01/22	2	64.95	2	64.30	65.10	0	7,988	0.00%
2019/01/21	2	64.30	1	64.60	64.30	1	7,936	0.01%
2019/01/16	21	62.93	1	63.00	63.50	20	7,960	0.25%
2019/01/15	0	0.00	2	62.30	62.30	-2	7,913	-0.03%
2019/01/14	5	61.40	5	60.64	60.90	0	7,925	0.00%
2019/01/11	5	61.40	5	60.90	60.90	0	7,973	0.00%
2019/01/10	1	61.10	1	61.20	61.40	0	7,984	0.00%
2019/01/09	2	59.80	0	0.00	60.30	2	8,001	0.02%
2019/01/02	0	0.00	2	62.30	61.90	-2	7,968	-0.03%
2018/12/27	1	62.00	1	61.30	61.80	0	8,236	0.00%
2018/12/25	2	59.60	0	0.00	60.10	2	8,312	0.02%
2018/12/20	1	60.90	1	61.40	60.90	0	8,558	0.00%
2018/12/19	5	61.72	5	60.80	60.80	0	8,554	0.00%
2018/12/11	1	61.50	0	0.00	61.50	1	8,564	0.01%
2018/12/04	1	63.10	2	62.80	63.10	-1	8,441	-0.01%
2018/12/03	2	61.30	0	0.00	61.00	2	8,220	0.02%
2018/11/29	1	60.30	12	59.96	59.90	-11	8,257	-0.13%
2018/11/28	0	0.00	11	58.80	59.00	-11	8,210	-0.13%
2018/11/27	2	58.20	2	58.15	58.20	0	8,238	0.00%
2018/11/26	0	0.00	3	55.60	55.50	-3	8,183	-0.04%
2018/11/23	3	54.50	0	0.00	54.10	3	8,415	0.04%
2018/11/20	6	54.15	1	53.40	55.80	5	8,547	0.06%
2018/11/19	0	0.00	5	54.30	54.10	-5	8,406	-0.06%
2018/11/16	5	55.40	0	0.00	54.80	5	8,349	0.06%
2018/11/15	11	54.99	1	55.40	55.90	10	8,243	0.12%
2018/11/14	5	53.40	0	0.00	53.50	5	8,119	0.06%
2018/11/12	2	54.30	0	0.00	54.10	2	8,012	0.02%
2018/11/09	0	0.00	1	54.90	54.60	-1	7,979	-0.01%
2018/11/07	3	55.03	1	54.80	54.80	2	7,787	0.03%
2018/11/05	1	59.30	1	62.20	59.30	0	7,507	0.00%
2018/11/01	1	59.90	0	0.00	61.10	1	7,228	0.01%
2018/10/15	0	0.00	1	56.10	55.20	-1	6,948	-0.01%
2018/10/12	1	56.00	0	0.00	56.60	1	7,000	0.01%
2018/10/05	0	0.00	2	54.00	55.10	-2	7,012	-0.03%
2018/10/04	1	59.00	1	58.00	59.00	0	7,104	0.00%
2018/10/03	1	59.90	0	0.00	58.80	1	7,203	0.01%
2018/10/01	1	60.70	0	0.00	60.70	1	7,363	0.01%
2018/09/14	0	0.00	2	66.50	65.80	-2	7,265	-0.03%
2018/09/13	2	65.50	0	0.00	65.60	2	7,211	0.03%
2018/09/06	2	69.05	2	70.10	70.20	0	6,824	0.00%
2018/09/05	5	69.78	5	70.12	70.00	0	6,777	0.00%
2018/09/04	0	0.00	5	69.00	70.30	-5	6,672	-0.07%
2018/08/31	1	68.10	0	0.00	70.30	1	6,509	0.02%
2018/08/30	6	69.67	2	69.05	68.80	4	6,386	0.06%
2018/07/27	0	0.00	2	67.50	67.50	-2	6,464	-0.03%
2018/07/24	0	0.00	1	68.50	68.30	-1	6,579	-0.02%
2018/07/20	0	0.00	1	69.60	67.60	-1	6,600	-0.02%
2018/07/12	1	68.20	0	0.00	66.60	1	6,459	0.02%
2018/06/13	2	64.00	0	0.00	63.50	2	7,270	0.03%
2018/05/21	0	0.00	2	64.50	63.90	-2	8,905	-0.02%
2018/05/11	0	0.00	2	63.00	62.00	-2	9,289	-0.02%
2018/05/03	2	59.00	0	0.00	59.00	2	9,347	0.02%
2018/04/10	2	63.10	0	0.00	63.00	2	10,095	0.02%
2018/03/22	0	0.00	1	70.80	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	1	69.60	69.50	-1	9,133	-0.01%
2018/03/20	1	69.10	0	0.00	69.00	1	9,509	0.01%
2018/03/16	1	70.10	1	71.60	71.60	0	9,597	0.00%
2018/03/14	2	69.55	2	69.90	70.20	0	9,456	0.00%
2018/03/13	1	69.10	4	69.88	69.30	-3	9,385	-0.03%
2018/03/12	0	0.00	2	69.20	68.00	-2	9,170	-0.02%
2018/03/09	4	68.10	0	0.00	68.30	4	9,170	0.04%
2018/03/08	1	69.40	0	0.00	68.30	1	9,212	0.01%
2018/03/06	0	0.00	1	69.80	70.00	-1	9,313	-0.01%
2018/03/05	0	0.00	1	69.60	67.30	-1	9,315	-0.01%
2018/03/01	2	68.10	2	68.75	67.40	0	9,158	0.00%
2018/02/27	2	71.40	0	0.00	68.50	2	9,426	0.02%
2018/02/26	2	69.50	2	69.95	70.80	0	9,317	0.00%
2018/02/23	0	0.00	2	68.85	70.30	-2	9,106	-0.02%
2018/02/21	1	65.30	1	64.90	64.70	0	8,873	0.00%
2018/02/09	2	62.10	0	0.00	62.20	2	8,821	0.02%
2018/02/08	0	0.00	1	65.20	65.20	-1	8,771	-0.01%
2018/02/02	0	0.00	3	65.00	65.50	-3	8,663	-0.03%
2018/02/01	5	67.60	0	0.00	65.10	5	8,771	0.06%
2018/01/15	0	0.00	2	65.00	64.30	-2	8,858	-0.02%
2018/01/12	2	61.60	0	0.00	61.50	2	8,642	0.02%
2018/01/11	0	0.00	5	60.20	60.90	-5	8,590	-0.06%