啟碁 (6285)-光和-和美券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	163.50	156.00	-10	6,223	-0.16%
2024/05/29	0	0.00	2	159.50	163.50	-2	6,257	-0.03%
2024/05/20	10	157.00	0	0.00	156.00	10	6,868	0.15%
2024/05/16	0	0.00	6	153.50	156.00	-6	6,960	-0.09%
2024/05/08	2	149.50	0	0.00	147.00	2	6,890	0.03%
2024/05/06	0	0.00	1	153.00	154.50	-1	6,831	-0.01%
2024/04/30	1	152.00	0	0.00	150.50	1	6,869	0.01%
2024/04/29	0	0.00	1	149.50	150.50	-1	6,984	-0.01%
2024/04/26	0	0.00	4	148.75	147.50	-4	7,128	-0.06%
2024/04/17	1	150.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	1.2	148.00	0	0.00	149.50	1.2	7,463	0.02%
2024/04/11	0	0.00	0.6	156.00	156.00	-0.6	7,396	-0.01%
2024/03/29	0	0.00	1.1	151.71	155.00	-1.1	7,680	-0.01%
2024/03/28	2.1	154.01	0	0.00	154.50	2.1	7,549	0.03%
2024/03/27	0	0.00	1	156.00	156.00	-1	7,564	-0.01%
2024/03/20	0.3	160.67	2	162.00	157.50	-1.7	8,114	-0.02%
2024/03/19	0	0.00	1	160.00	161.00	-1	8,335	-0.01%
2024/03/15	11	157.14	8	155.50	154.50	3	9,454	0.03%
2024/03/14	0	0.00	0.1	160.50	155.50	-0.1	9,679	0.00%
2024/03/13	2	155.25	1	154.00	156.00	1	9,453	0.01%
2024/03/12	0	0.00	5	146.00	150.00	-5	9,228	-0.05%
2024/03/11	5	143.50	0	0.00	143.00	5	9,176	0.05%
2024/03/07	0.1	150.50	0	0.00	150.00	0.1	9,434	0.00%
2024/03/06	0.1	156.00	0	0.00	154.50	0.1	9,335	0.00%
2024/03/04	0	0.00	0.1	156.00	156.50	-0.1	9,228	0.00%
2024/03/01	0.1	153.00	0	0.00	152.50	0.1	9,124	0.00%
2024/02/29	0	0.00	0.1	154.00	153.50	-0.1	9,171	0.00%
2024/02/27	4.1	154.94	2	159.50	153.00	2.1	9,163	0.02%
2024/02/26	2	156.00	0.1	159.00	156.00	1.9	9,082	0.02%
2024/02/23	3.1	155.85	1	156.00	156.00	2.1	9,025	0.02%
2024/02/22	0	0.00	0.3	155.00	156.50	-0.3	8,926	0.00%
2024/02/19	0	0.00	17	147.88	147.00	-17	8,706	-0.20%
2024/02/16	1	143.00	0	0.00	143.00	1	8,673	0.01%
2024/02/15	6	141.92	0	0.00	141.50	6	8,689	0.07%
2024/02/05	3	141.50	0	0.00	141.50	3	8,698	0.03%
2024/01/31	3	142.50	0	0.00	143.00	3	8,922	0.03%
2024/01/30	3	144.00	0	0.00	144.00	3	8,981	0.03%
2024/01/26	0.1	144.50	0	0.00	144.50	0.1	9,440	0.00%
2024/01/25	0.1	146.00	0	0.00	145.50	0.1	9,529	0.00%
2024/01/24	0.1	147.50	0	0.00	146.50	0.1	9,653	0.00%
2024/01/23	0	0.00	4	148.00	148.50	-4	9,692	-0.04%
2024/01/22	2	142.50	4	147.00	143.50	-2	9,638	-0.02%
2024/01/19	10	143.50	0	0.00	143.00	10	9,513	0.11%
2024/01/17	0.1	154.00	0	0.00	151.50	0.1	9,237	0.00%
2024/01/16	0	0.00	2	155.75	156.50	-2	9,180	-0.02%
2024/01/11	0	0.00	2	151.00	150.00	-2	9,118	-0.02%
2024/01/10	2	148.50	0	0.00	149.50	2	9,189	0.02%
2024/01/08	2	152.00	1	153.00	151.50	1	9,230	0.01%
2024/01/03	1	155.00	0	0.00	155.00	1	9,529	0.01%
2023/12/29	2	156.50	1	157.00	156.00	1	9,585	0.01%
2023/12/27	0.1	158.00	0	0.00	158.50	0.1	9,767	0.00%
2023/12/21	2	153.00	0	0.00	152.00	2	9,821	0.02%
2023/12/20	1	155.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	0	0.00	1	158.00	157.00	-1	9,785	-0.01%
2023/12/15	0	0.00	1	164.00	165.50	-1	9,963	-0.01%
2023/12/14	2.1	166.76	1	166.50	167.50	1.1	10,063	0.01%
2023/12/13	6	163.75	7	166.43	167.00	-1	9,718	-0.01%
2023/12/12	6	156.92	12	156.54	155.50	-6	9,115	-0.07%
2023/12/11	2	150.50	1	147.50	149.50	1	8,624	0.01%
2023/12/08	5	141.50	1.1	140.45	140.50	4	8,481	0.05%
2023/12/06	0.1	138.50	0.1	139.50	138.00	0	8,719	0.00%
2023/12/05	0.1	136.50	1	139.50	139.50	-1	8,880	-0.01%
2023/12/04	2	140.50	0	144.00	139.50	2	9,074	0.02%
2023/12/01	1	136.50	2	138.00	136.50	-1	9,253	-0.01%
2023/11/30	6	135.50	6	136.50	136.50	0	9,334	0.00%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/22	0	0.00	2	141.00	143.00	-2	10,299	-0.02%
2023/11/16	2	139.00	0	0.00	139.00	2	11,374	0.02%
2023/11/10	0	0.00	2	138.00	137.00	-2	12,513	-0.02%
2023/11/07	2	136.50	0	0.00	138.00	2	12,873	0.02%
2023/11/01	1	122.50	1	123.50	123.50	0	13,255	0.00%
2023/10/30	1	133.00	1	134.00	132.00	0	14,000	0.00%
2023/10/27	2	129.00	0	0.00	129.00	2	14,755	0.01%
2023/10/20	1	125.00	0	0.00	126.00	1	15,468	0.01%
2023/10/19	0	0.00	2	126.50	128.00	-2	15,625	-0.01%
2023/10/18	1	126.00	3	127.33	126.00	-2	15,792	-0.01%
2023/10/17	0	0.00	1	132.00	130.00	-1	15,881	-0.01%
2023/10/16	0	0.00	2	130.50	130.00	-2	16,291	-0.01%
2023/10/13	4	137.00	5	136.00	135.50	-1	16,830	-0.01%
2023/10/12	5	131.50	3	132.00	133.00	2	17,006	0.01%
2023/10/06	1	131.50	0	0.00	130.00	1	17,736	0.01%
2023/10/05	1	130.00	1	131.50	130.00	0	18,185	0.00%
2023/10/03	3	133.50	3	133.83	133.00	0	19,190	0.00%
2023/09/28	3	136.67	3	138.50	138.00	0	19,577	0.00%
2023/09/27	2	136.00	1	136.00	137.00	1	20,119	0.00%
2023/09/26	1	141.50	0	0.00	139.00	1	20,268	0.00%
2023/09/25	2	140.75	0	0.00	141.00	2	20,610	0.01%
2023/09/21	2	140.50	8	140.56	138.00	-6	20,718	-0.03%
2023/09/20	1	150.50	0	0.00	148.00	1	20,613	0.00%
2023/09/19	1	154.00	0	0.00	154.00	1	20,440	0.00%
2023/09/18	1	144.00	3	147.83	147.00	-2	20,130	-0.01%
2023/09/14	6	144.67	0	0.00	146.50	6	20,058	0.03%
2023/09/13	3	138.83	10	137.70	140.00	-7	19,997	-0.04%
2023/09/12	1	139.50	8	140.88	142.00	-7	19,843	-0.04%
2023/09/08	2	138.50	2	140.00	143.00	0	19,591	0.00%
2023/09/06	10	140.00	3	137.35	140.50	7	19,252	0.04%
2023/09/05	5	131.60	0	0.00	132.00	5	18,930	0.03%
2023/09/04	1	128.50	1	130.50	130.00	0	19,147	0.00%
2023/09/01	3	132.50	12	130.42	129.50	-9	19,178	-0.05%
2023/08/31	4	134.50	2	133.50	134.00	2	19,038	0.01%
2023/08/30	1	130.00	3	131.17	131.00	-2	18,829	-0.01%
2023/08/29	1	131.00	4	128.50	130.50	-3	18,716	-0.02%
2023/08/25	2	124.25	2	125.50	128.00	0	18,358	0.00%
2023/08/23	0	0.00	1	127.00	127.00	-1	17,756	-0.01%
2023/08/22	1	126.00	1	125.50	123.00	0	17,452	0.00%
2023/08/21	15	124.80	7	122.71	124.00	8	17,223	0.05%
2023/08/18	3	118.33	6	120.50	117.50	-3	16,720	-0.02%
2023/08/17	6	121.92	6	121.67	123.00	0	16,510	0.00%
2023/08/16	1	116.00	2	117.75	118.50	-1	16,129	-0.01%
2023/08/15	2	117.00	0	0.00	117.50	2	16,085	0.01%
2023/08/14	1	117.00	6	116.83	118.00	-5	16,066	-0.03%
2023/08/11	2	119.00	4	118.88	119.00	-2	16,117	-0.01%
2023/08/10	8	117.87	2	118.00	115.50	6	15,880	0.04%
2023/08/09	2	117.25	2	118.25	118.00	0	15,674	0.00%
2023/08/08	1	118.50	1	120.00	118.00	0	15,831	0.00%
2023/08/07	1	120.00	0	120.50	120.50	1	15,971	0.01%
2023/08/04	0	0.00	6	116.17	118.00	-6	15,753	-0.04%
2023/08/02	2	114.00	0	0.00	113.50	2	15,506	0.01%
2023/08/01	0	118.50	1	118.00	120.00	-1	14,885	-0.01%
2023/07/31	10	115.00	2	113.50	111.50	8	14,092	0.06%
2023/07/25	4	111.63	2	109.25	109.00	2	13,617	0.01%
2023/07/24	15	110.83	15	113.17	112.00	0	13,484	0.00%
2023/07/21	3	107.33	3	107.33	109.00	0	13,341	0.00%
2023/07/19	0	0.00	0	113.00	110.00	0	13,099	0.00%
2023/07/18	2	120.00	4	117.63	117.00	-2	12,825	-0.02%
2023/07/17	2	117.25	2	116.00	118.00	0	12,373	0.00%
2023/07/14	3	117.00	1	118.00	117.00	2	12,227	0.02%
2023/07/13	6	119.08	4	118.50	115.50	2	12,008	0.02%
2023/07/12	20	116.50	20	116.00	116.00	0	11,570	0.00%
2023/07/10	0	0.00	5	111.10	113.00	-5	10,783	-0.05%
2023/07/07	5	108.80	5	107.50	107.00	0	10,256	0.00%
2023/07/06	5	108.00	1	108.00	107.50	4	10,042	0.04%
2023/07/05	5	109.40	2	106.75	106.00	3	9,920	0.03%
2023/07/04	1	100.50	4	103.00	103.50	-3	9,357	-0.03%
2023/07/03	14	102.21	24	101.25	102.50	-10	9,283	-0.11%
2023/06/30	1	95.70	0	0.00	95.30	1	9,204	0.01%
2023/06/29	10	96.60	3	97.57	96.50	7	9,636	0.07%
2023/06/28	1	97.20	1	94.30	94.30	0	9,437	0.00%
2023/06/27	0	0.00	3	92.60	92.60	-3	9,333	-0.03%
2023/06/26	0	0.00	1	93.50	93.30	-1	9,400	-0.01%
2023/06/21	0	0.00	3	94.50	94.20	-3	9,396	-0.03%
2023/06/20	2	94.70	5	94.80	95.10	-3	9,327	-0.03%
2023/06/19	23	95.11	20	95.80	95.60	3	9,248	0.03%
2023/06/16	0	0.00	2	93.75	94.00	-2	9,060	-0.02%
2023/06/14	0	0.00	2	92.10	92.50	-2	8,870	-0.02%
2023/06/12	0	0.00	2	92.20	91.00	-2	8,776	-0.02%
2023/06/09	3	90.50	0	0.00	90.30	3	8,679	0.03%
2023/06/08	7	92.26	7	90.16	90.00	0	8,604	0.00%
2023/06/07	2	89.20	0	0.00	90.10	2	8,341	0.02%
2023/06/06	0	0.00	5	87.50	87.40	-5	8,317	-0.06%
2023/05/26	2	85.60	0	0.00	86.00	2	8,246	0.02%
2023/05/25	5	85.00	0	0.00	85.50	5	8,211	0.06%
2023/05/19	5	84.10	0	0.00	84.10	5	8,144	0.06%
2023/05/17	2	84.00	0	0.00	84.10	2	8,018	0.02%
2023/05/12	8	82.93	8	84.26	84.10	0	7,828	0.00%
2023/05/11	2	85.80	0	0.00	85.80	2	7,519	0.03%
2023/05/08	0	0.00	1	95.80	97.00	-1	6,966	-0.01%
2023/05/05	0	0.00	1	95.90	95.30	-1	6,981	-0.01%
2023/04/26	1	91.10	0	0.00	91.30	1	6,898	0.01%
2023/04/24	1	92.00	0	0.00	92.30	1	6,757	0.01%
2023/04/20	2	97.20	0	0.00	97.10	2	6,542	0.03%
2023/04/17	10	99.86	12	100.21	98.60	-2	6,160	-0.03%
2023/04/14	2	99.85	0	0.00	99.20	2	5,981	0.03%
2023/04/13	0	0.00	5	97.30	95.90	-5	5,721	-0.09%
2023/04/12	5	98.20	0	0.00	98.50	5	5,627	0.09%
2023/04/07	1	100.00	0	0.00	99.90	1	5,358	0.02%
2023/03/31	0	0.00	1	101.50	103.50	-1	5,153	-0.02%
2023/03/30	0	0.00	6	102.50	103.50	-6	4,796	-0.13%
2023/03/28	1	94.40	0	0.00	91.70	1	4,164	0.02%
2023/03/08	0	0.00	5	90.30	88.70	-5	4,935	-0.10%
2023/03/07	5	89.40	0	0.00	89.40	5	4,936	0.10%
2023/03/01	0	0.00	8	82.70	84.30	-8	5,100	-0.16%
2023/02/17	0	0.00	1	87.70	87.60	-1	5,220	-0.02%
2023/02/08	0	0.00	2	86.35	85.70	-2	6,498	-0.03%
2022/12/22	2	82.75	1	82.70	82.70	1	7,859	0.01%
2022/12/21	10	82.30	0	0.00	82.50	10	7,983	0.13%
2022/12/13	1	85.10	0	0.00	85.00	1	8,287	0.01%
2022/12/01	1	88.20	1	89.00	92.10	0	8,166	0.00%
2022/11/30	0	0.00	1	85.90	86.30	-1	7,734	-0.01%
2022/11/25	1	84.50	0	0.00	84.00	1	7,572	0.01%
2022/11/23	0	0.00	1	85.80	86.00	-1	7,435	-0.01%
2022/11/15	1	81.90	0	0.00	81.80	1	7,232	0.01%
2022/11/11	2	83.85	1	85.20	82.60	1	7,216	0.01%
2022/11/10	3	87.03	4	88.80	84.60	-1	6,871	-0.01%
2022/11/09	1	85.80	1	84.60	84.60	0	6,211	0.00%
2022/11/03	1	86.00	2	87.25	83.70	-1	6,417	-0.02%
2022/10/27	1	83.00	1	83.60	84.10	0	7,101	0.00%
2022/10/25	1	81.20	1	82.00	81.40	0	6,995	0.00%
2022/10/21	1	82.30	0	0.00	81.80	1	6,871	0.01%
2022/10/20	2	84.90	2	85.00	85.00	0	6,801	0.00%
2022/10/18	1	85.20	0	0.00	84.70	1	6,676	0.01%
2022/10/17	1	86.00	0	0.00	85.00	1	6,586	0.02%
2022/10/14	0	0.00	1	88.90	87.60	-1	6,479	-0.02%
2022/10/12	1	85.10	1	86.00	86.40	0	6,183	0.00%
2022/10/05	0	0.00	15	86.68	87.00	-15	6,160	-0.24%
2022/10/04	4	84.60	1	84.90	84.80	3	5,993	0.05%
2022/09/23	0	0.00	3	86.00	83.20	-3	5,512	-0.05%
2022/09/22	0	0.00	10	86.20	86.80	-10	5,445	-0.18%
2022/09/20	10	84.30	0	0.00	85.60	10	5,336	0.19%
2022/09/14	1	84.20	0	0.00	85.00	1	5,221	0.02%
2022/09/13	4	87.30	4	85.90	85.90	0	5,147	0.00%
2022/09/12	0	0.00	1	88.70	89.10	-1	4,901	-0.02%
2022/09/01	0	0.00	5	83.80	83.80	-5	4,627	-0.11%
2022/08/26	2	84.60	2	83.80	83.80	0	4,518	0.00%
2022/08/25	5	84.90	0	0.00	84.70	5	4,434	0.11%
2022/08/11	2	81.60	2	81.50	81.50	0	3,784	0.00%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/08	1	79.10	1	80.40	80.90	0	3,214	0.00%
2022/08/05	0	0.00	1	78.90	79.00	-1	2,992	-0.03%
2022/08/01	0	0.00	0	74.80	74.40	0	2,535	0.00%
2022/07/21	2	71.60	2	72.50	72.90	0	3,243	0.00%
2022/07/18	0	0.00	1	71.70	71.90	-1	3,588	-0.03%
2022/06/24	0	0.00	1	70.70	69.90	-1	3,162	-0.03%
2022/06/23	0	0.00	1	69.20	69.20	-1	3,077	-0.03%
2022/06/15	0	0.00	2	68.35	68.50	-2	2,925	-0.07%
2022/06/14	2	67.20	0	0.00	67.30	2	2,866	0.07%
2022/05/26	0	0.00	1	62.30	62.30	-1	2,737	-0.04%
2022/05/23	1	63.40	0	0.00	63.70	1	2,731	0.04%
2022/05/06	3	66.63	1	65.60	65.60	2	2,317	0.09%
2022/05/05	0	0.00	1	73.90	70.10	-1	2,151	-0.05%
2022/05/04	1	75.40	0	0.00	75.20	1	1,937	0.05%
2022/04/29	1	77.50	1	77.50	76.70	0	1,867	0.00%
2022/04/27	1	75.00	0	0.00	75.00	1	1,731	0.06%
2022/04/26	30	78.00	31	77.52	76.30	-1	1,662	-0.06%
2022/04/22	0	0.00	2	76.75	77.10	-2	1,353	-0.15%
2022/04/08	0	0.00	1	72.50	72.10	-1	1,286	-0.08%
2022/04/07	0	0.00	1	71.10	70.80	-1	1,313	-0.08%
2022/03/15	1	68.60	0	0.00	68.10	1	2,023	0.05%
2022/01/26	0	0.00	1	70.10	70.10	-1	3,360	-0.03%
2022/01/25	0	0.00	4	69.90	70.00	-4	3,443	-0.12%
2022/01/24	0	0.00	3	68.90	69.90	-3	3,521	-0.09%
2022/01/18	2	75.00	0	0.00	75.10	2	3,754	0.05%
2022/01/10	1	74.30	0	0.00	74.40	1	3,855	0.03%
2021/12/30	12	77.80	0	0.00	78.00	12	3,799	0.32%
2021/12/28	5	77.40	0	0.00	76.80	5	3,765	0.13%
2021/12/16	0	0.00	1	77.20	77.30	-1	3,896	-0.03%
2021/12/14	0	0.00	1	76.50	76.20	-1	3,805	-0.03%
2021/12/13	1	75.60	0	0.00	75.40	1	3,715	0.03%
2021/12/01	0	0.00	5	73.50	74.20	-5	3,562	-0.14%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/17	2	76.00	0	0.00	75.80	2	3,382	0.06%
2021/11/08	1	77.90	3	77.50	77.50	-2	2,964	-0.07%
2021/11/05	1	78.90	1	79.40	79.50	0	2,890	0.00%
2021/11/03	10	79.30	21	79.52	78.20	-11	2,662	-0.41%
2021/11/02	0	0.00	2	78.40	76.00	-2	2,444	-0.08%
2021/10/29	1	77.20	0	0.00	77.50	1	2,283	0.04%
2021/10/27	0	0.00	2	76.90	77.30	-2	2,157	-0.09%
2021/10/12	1	71.70	0	0.00	71.10	1	2,657	0.04%
2021/10/06	0	0.00	1	72.30	70.80	-1	3,303	-0.03%
2021/09/27	2	76.90	0	0.00	74.30	2	3,501	0.06%
2021/09/24	0	0.00	1	74.80	74.40	-1	3,447	-0.03%
2021/09/23	1	74.00	0	0.00	74.20	1	3,508	0.03%
2021/09/01	3	71.30	0	0.00	71.40	3	3,611	0.08%
2021/08/25	0	0.00	1	70.50	71.00	-1	3,575	-0.03%
2021/08/17	0	0.00	1	69.80	69.50	-1	3,543	-0.03%
2021/08/16	1	68.30	0	0.00	69.50	1	3,534	0.03%
2021/08/05	7	74.50	0	0.00	73.30	7	3,506	0.20%
2021/08/02	2	74.00	0	0.00	74.00	2	3,588	0.06%
2021/07/27	2	77.70	0	0.00	77.60	2	3,546	0.06%
2021/07/22	2	79.30	0	0.00	79.10	2	3,545	0.06%
2021/07/20	6	79.85	0	0.00	79.10	6	3,441	0.17%
2021/07/19	2	80.60	0	0.00	80.50	2	3,404	0.06%
2021/07/16	0	0.00	1	80.50	79.80	-1	3,355	-0.03%
2021/07/14	0	0.00	3	78.30	79.00	-3	3,035	-0.10%
2021/07/09	0	0.00	1	74.10	74.80	-1	2,564	-0.04%
2021/06/30	51	76.13	53	76.06	76.00	-2	2,421	-0.08%
2021/06/29	0	0.00	11	75.95	76.00	-11	2,314	-0.48%
2021/06/28	10	72.20	0	0.00	72.00	10	2,112	0.47%
2021/06/15	0	0.00	1	66.70	67.40	-1	2,275	-0.04%
2021/06/11	1	68.00	0	0.00	67.80	1	2,299	0.04%
2021/05/12	2	63.20	0	0.00	62.20	2	2,669	0.07%
2021/05/06	1	69.00	1	70.00	68.80	0	2,607	0.00%
2021/04/29	1	74.30	1	74.30	74.40	0	2,619	0.00%
2021/04/23	2	71.50	0	0.00	72.00	2	2,577	0.08%
2021/04/22	1	74.30	20	73.00	72.70	-19	2,565	-0.74%
2021/04/09	20	76.45	0	0.00	76.20	20	2,928	0.68%
2021/03/05	1	74.50	0	0.00	74.80	1	3,315	0.03%
2021/02/26	0	0.00	3	76.50	76.30	-3	3,451	-0.09%
2021/02/04	2	76.15	0	0.00	76.30	2	3,762	0.05%
2021/02/02	3	75.00	0	0.00	75.20	3	4,143	0.07%
2021/01/21	1	74.80	0	0.00	74.40	1	4,165	0.02%
2021/01/20	1	75.10	2	75.80	75.30	-1	4,152	-0.02%
2021/01/19	1	76.30	0	0.00	76.70	1	4,161	0.02%
2021/01/18	0	0.00	3	76.20	76.40	-3	4,152	-0.07%
2021/01/15	1	77.20	2	77.90	77.20	-1	4,118	-0.02%
2021/01/11	5	81.24	0	0.00	80.70	5	4,179	0.12%
2021/01/04	4	82.38	0	0.00	81.50	4	4,336	0.09%
2020/12/24	1	78.20	1	77.30	77.30	0	4,104	0.00%
2020/12/09	0	0.00	1	79.50	79.50	-1	4,860	-0.02%
2020/12/04	0	0.00	3	80.40	80.90	-3	4,942	-0.06%
2020/12/03	1	82.20	0	0.00	81.50	1	4,982	0.02%
2020/11/26	0	0.00	3	84.00	83.30	-3	6,032	-0.05%
2020/11/25	0	0.00	1	84.90	83.10	-1	6,291	-0.02%
2020/11/24	0	0.00	8	83.50	84.60	-8	6,492	-0.12%
2020/11/23	10	83.33	5	83.20	83.10	5	6,702	0.07%
2020/11/19	0	0.00	2	81.70	81.80	-2	7,057	-0.03%
2020/11/16	1	82.10	0	0.00	80.80	1	7,421	0.01%
2020/11/13	0	0.00	30	79.50	81.80	-30	7,428	-0.40%
2020/11/11	5	82.18	0	0.00	82.00	5	7,531	0.07%
2020/11/10	30	81.40	0	0.00	81.00	30	7,296	0.41%
2020/11/04	0	0.00	3	78.60	78.80	-3	7,140	-0.04%
2020/10/27	1	76.10	2	78.10	78.50	-1	6,982	-0.01%
2020/10/21	1	77.80	0	0.00	78.10	1	6,890	0.01%
2020/10/16	1	80.90	0	0.00	79.70	1	6,727	0.01%
2020/10/15	0	0.00	2	79.10	80.10	-2	6,535	-0.03%
2020/10/14	0	0.00	7	74.90	74.90	-7	6,360	-0.11%
2020/10/13	1	75.70	0	0.00	75.60	1	6,355	0.02%
2020/10/06	1	77.10	0	0.00	77.40	1	6,384	0.02%
2020/09/25	1	77.30	1	75.80	74.60	0	6,478	0.00%
2020/09/24	0	0.00	1	76.30	76.60	-1	6,380	-0.02%
2020/09/23	2	79.25	0	0.00	78.30	2	6,315	0.03%
2020/09/18	6	83.00	0	0.00	82.70	6	6,137	0.10%
2020/09/17	4	83.65	0	0.00	83.90	4	6,020	0.07%
2020/09/16	0	0.00	1	80.50	80.10	-1	5,739	-0.02%
2020/09/08	1	80.00	0	0.00	80.20	1	5,407	0.02%
2020/09/07	7	79.64	0	0.00	79.40	7	5,325	0.13%
2020/09/03	0	0.00	5	83.20	83.90	-5	5,049	-0.10%
2020/09/02	6	84.98	6	85.00	85.10	0	4,860	0.00%
2020/08/28	0	0.00	3	80.50	79.60	-3	3,880	-0.08%
2020/08/27	0	0.00	5	79.02	79.00	-5	3,587	-0.14%
2020/08/26	0	0.00	6	75.12	75.80	-6	3,223	-0.19%
2020/08/25	6	74.63	6	74.40	75.00	0	3,051	0.00%
2020/08/24	5	74.00	0	0.00	74.00	5	2,725	0.18%
2020/08/13	0	0.00	10	66.70	67.10	-10	2,008	-0.50%
2020/08/05	10	65.10	0	0.00	65.20	10	2,005	0.50%
2020/07/30	1	63.40	0	0.00	64.20	1	2,053	0.05%
2020/07/07	0	0.00	15	69.93	70.40	-15	2,043	-0.73%
2020/07/01	10	65.90	0	0.00	66.40	10	2,071	0.48%
2020/05/29	2	63.20	1	63.90	63.20	1	2,381	0.04%
2020/05/27	3	63.90	0	0.00	64.00	3	2,367	0.13%
2020/05/14	1	62.30	0	0.00	62.30	1	2,428	0.04%
2020/03/25	0	0.00	2	51.60	52.00	-2	1,876	-0.11%
2020/03/20	2	49.00	0	0.00	49.05	2	1,842	0.11%
2020/01/03	5	75.54	0	0.00	75.70	5	2,275	0.22%
2019/11/21	1	75.00	0	0.00	75.10	1	3,321	0.03%
2019/11/07	0	0.00	5	75.44	74.50	-5	3,402	-0.15%
2019/11/06	5	75.90	0	0.00	75.80	5	3,349	0.15%
2019/10/24	0	0.00	1	80.70	81.10	-1	2,963	-0.03%
2019/09/18	0	0.00	10	82.00	81.90	-10	2,777	-0.36%
2019/09/12	0	0.00	0.2	81.80	81.80	-0.2	2,675	-0.01%
2019/09/06	1	82.20	0	0.00	82.10	1	2,543	0.04%
2019/09/03	7	81.11	8	80.40	80.70	-1	2,259	-0.04%
2019/08/30	1	78.70	0	0.00	78.80	1	1,958	0.05%
2019/08/28	1	79.10	0	0.00	79.30	1	1,914	0.05%
2019/08/12	1	76.20	1	77.40	76.90	0	1,729	0.00%
2019/08/07	1	72.90	2	73.15	73.10	-1	1,763	-0.06%
2019/08/02	0	0.00	1	76.20	75.80	-1	1,915	-0.05%
2019/08/01	1	78.40	0	0.00	78.20	1	1,926	0.05%
2019/07/31	1	78.50	0	0.00	78.30	1	1,978	0.05%
2019/07/24	0	0.00	2	78.60	78.80	-2	2,081	-0.10%
2019/07/23	2	78.05	1	78.20	77.70	1	2,090	0.05%
2019/07/22	1	77.50	0	0.00	77.50	1	2,094	0.05%
2019/07/09	0	0.00	1	75.30	75.20	-1	2,571	-0.04%
2019/07/01	1	74.30	0	0.00	74.50	1	2,702	0.04%
2019/06/20	1	72.20	0	0.00	72.40	1	2,813	0.04%
2019/06/19	0	0.00	1	71.00	71.10	-1	2,896	-0.03%
2019/06/17	1	70.50	0	0.00	70.50	1	3,057	0.03%
2019/06/13	0	0.00	1	71.00	70.70	-1	3,380	-0.03%
2019/06/11	0	0.00	1	70.80	70.60	-1	3,487	-0.03%
2019/06/10	2	70.25	0	0.00	70.50	2	3,491	0.06%
2019/05/30	0	0.00	1	70.50	70.30	-1	3,624	-0.03%
2019/05/29	1	69.90	1	69.90	70.10	0	3,673	0.00%
2019/05/22	1	70.20	0	0.00	70.40	1	3,843	0.03%
2019/05/21	0	0.00	1	68.60	69.50	-1	3,853	-0.03%
2019/05/16	0	0.00	1	70.60	69.70	-1	3,894	-0.03%
2019/05/07	0	0.00	1	78.90	78.70	-1	3,763	-0.03%
2019/05/03	2	81.25	2	81.40	81.10	0	3,773	0.00%
2019/04/30	1	80.00	1	79.00	80.00	0	3,910	0.00%
2019/04/22	3	81.97	2	82.35	81.80	1	4,006	0.02%
2019/04/16	1	83.40	0	0.00	83.40	1	3,921	0.03%
2019/04/15	1	82.80	1	80.60	82.80	0	3,849	0.00%
2019/04/12	0	0.00	1	80.20	79.90	-1	3,857	-0.03%
2019/04/09	0	0.00	1	81.80	81.60	-1	4,012	-0.02%
2019/04/08	1	81.50	3	81.57	81.50	-2	4,052	-0.05%
2019/04/01	1	82.00	2	83.00	82.00	-1	4,061	-0.02%
2019/03/27	1	80.90	0	0.00	80.90	1	4,039	0.02%
2019/03/26	1	81.60	0	0.00	81.60	1	4,075	0.02%
2019/03/22	0	0.00	2	83.50	81.70	-2	4,118	-0.05%
2019/03/20	3	82.80	3	82.77	82.80	0	4,119	0.00%
2019/03/19	5	81.60	0	0.00	81.70	5	4,097	0.12%
2019/03/18	7	80.23	5	79.96	81.60	2	4,130	0.05%
2019/03/11	2	78.90	2	79.20	78.80	0	3,943	0.00%
2019/03/06	1	77.80	0	0.00	78.10	1	4,069	0.02%
2019/03/04	2	79.05	0	0.00	78.70	2	4,188	0.05%
2019/02/25	1	78.90	3	78.60	78.90	-2	4,080	-0.05%
2019/02/19	0	0.00	3	77.70	77.20	-3	3,955	-0.08%
2019/02/14	0	0.00	1	76.10	76.10	-1	3,842	-0.03%
2019/02/13	3	76.50	1	76.80	76.30	2	3,813	0.05%
2019/02/11	1	76.30	0	0.00	76.30	1	3,724	0.03%
2019/01/28	1	76.20	0	0.00	76.20	1	3,652	0.03%
2019/01/25	1	75.60	0	0.00	75.60	1	3,646	0.03%
2019/01/22	1	76.30	0	0.00	75.50	1	3,566	0.03%
2018/12/27	0	0.00	1	80.00	79.00	-1	2,964	-0.03%
2018/12/12	0	0.00	1	80.50	80.50	-1	2,751	-0.04%
2018/12/10	2	77.30	0	0.00	77.30	2	2,619	0.08%
2018/12/07	1	75.90	1	77.20	76.40	0	2,597	0.00%
2018/11/29	1	78.20	1	77.90	77.00	0	2,526	0.00%
2018/11/22	1	73.50	0	0.00	73.00	1	2,257	0.04%
2018/11/14	0	0.00	1	72.80	72.80	-1	2,188	-0.05%
2018/11/01	1	72.00	0	0.00	72.30	1	2,118	0.05%
2018/10/30	0	0.00	5.1	67.72	68.80	-5.1	2,121	-0.24%
2018/10/25	1	73.40	1	72.60	72.60	0	2,058	0.00%
2018/10/08	1	69.60	0	0.00	70.50	1	1,986	0.05%
2018/10/05	5	69.60	1	69.40	70.00	4	1,991	0.20%
2018/09/19	0	0.00	1	73.90	72.60	-1	1,830	-0.05%
2018/09/18	3	74.20	2	74.00	74.10	1	1,753	0.06%
2018/09/10	2	72.00	2	70.75	69.20	0	1,457	0.00%
2018/09/07	0	0.00	1	72.20	70.80	-1	1,430	-0.07%
2018/09/06	2	72.30	1	72.10	71.80	1	1,407	0.07%
2018/07/13	0	0.00	1	76.10	75.20	-1	1,491	-0.07%
2018/07/12	1	75.20	0	0.00	75.40	1	1,503	0.07%
2018/06/29	1	71.90	1	71.80	72.70	0	1,573	0.00%
2018/05/11	0	0.00	1	66.10	66.10	-1	1,676	-0.06%
2018/05/10	0	0.00	2	65.90	66.00	-2	1,672	-0.12%
2018/03/23	0	0.00	1	77.10	77.50	-1	1,326	-0.08%
2018/03/13	10	79.10	0	0.00	79.10	10	1,194	0.84%
2018/03/09	1	78.50	0	0.00	78.90	1	1,177	0.08%
2018/03/06	1	78.80	0	0.00	78.10	1	1,127	0.09%
2018/01/09	0	0.00	10	86.70	85.70	-10	1,282	-0.78%
2018/01/04	10	88.30	0	0.00	89.10	10	1,282	0.78%