寶一 (8222)-光和-和美券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▲0.15
漲幅
+0.34%
成交量
451張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	45.60	0	0.00	44.45	4	2,185	0.18%
2024/05/17	1	45.70	5	46.20	45.90	-4	2,130	-0.19%
2024/05/16	3	45.35	0	0.00	45.20	3	2,127	0.14%
2024/05/15	2	45.50	0	0.00	45.75	2	2,141	0.09%
2024/05/08	0	0.00	5	44.65	44.65	-5	2,161	-0.23%
2024/05/03	0	0.00	3	44.20	43.85	-3	2,179	-0.14%
2024/05/02	3	44.80	0	0.00	44.75	3	2,187	0.14%
2024/04/17	0	0.00	2	47.30	47.00	-2	2,629	-0.08%
2024/04/16	2	46.55	0	0.00	46.30	2	2,785	0.07%
2024/04/15	5	49.66	14	49.46	48.35	-9	2,728	-0.33%
2024/04/11	6	48.95	0	0.00	47.40	6	2,625	0.23%
2024/04/10	6	49.25	6	49.08	49.35	0	2,598	0.00%
2024/04/09	8	47.46	0	0.00	49.00	8	2,507	0.32%
2024/04/08	2	46.70	0	0.00	46.60	2	2,433	0.08%
2024/04/03	3	47.90	3	47.60	47.60	0	2,436	0.00%
2024/04/02	6	48.65	6	48.83	48.75	0	2,432	0.00%
2024/04/01	3	47.70	3	49.10	49.35	0	2,409	0.00%
2024/03/29	5	47.42	3	47.20	47.10	2	2,343	0.09%
2024/03/28	4	49.83	7	49.86	48.70	-3	2,317	-0.13%
2024/03/27	8	48.89	3	49.95	49.00	5	2,143	0.23%
2024/03/25	0	0.00	3	46.05	46.30	-3	1,932	-0.16%
2024/03/22	1	45.95	13	45.67	46.40	-12	1,888	-0.64%
2024/03/19	5	43.25	0	0.00	43.25	5	1,844	0.27%
2024/03/14	1	43.00	0	0.00	42.75	1	1,918	0.05%
2024/03/07	5	44.00	0	0.00	43.65	5	1,964	0.25%
2024/03/05	7	45.34	0	0.00	45.30	7	1,975	0.35%
2024/03/04	2	46.10	0	0.00	45.80	2	1,977	0.10%
2024/02/26	0	0.00	2	47.50	47.30	-2	2,246	-0.09%
2024/02/23	2	45.30	0	0.00	45.20	2	2,211	0.09%
2024/02/22	0	0.00	1	46.30	46.25	-1	2,215	-0.05%
2024/01/25	0	0.00	10	46.20	46.00	-10	2,098	-0.48%
2024/01/19	5	45.45	0	0.00	45.00	5	2,094	0.24%
2024/01/18	5	45.60	5	46.30	45.45	0	2,104	0.00%
2024/01/17	5	45.90	0	0.00	45.60	5	2,088	0.24%
2024/01/16	1	47.70	0	0.00	47.65	1	2,068	0.05%
2024/01/15	1	49.20	1	51.50	49.40	0	2,034	0.00%
2024/01/12	1	49.60	23	48.86	49.30	-22	1,763	-1.25%
2024/01/11	2	45.70	0	0.00	46.70	2	1,595	0.13%
2024/01/10	7	47.34	12	49.13	46.50	-5	1,583	-0.32%
2024/01/08	0	0.00	2	48.10	47.00	-2	1,466	-0.14%
2024/01/05	2	48.20	0	0.00	48.20	2	1,425	0.14%
2023/12/21	20	46.18	20	47.90	46.20	0	1,607	0.00%
2023/12/18	0	0.00	1	46.30	46.40	-1	1,656	-0.06%
2023/12/15	3	47.18	0	0.00	47.00	3	1,684	0.18%
2023/12/08	3	46.10	0	0.00	46.00	3	1,910	0.16%
2023/12/05	0	0.00	1	44.95	44.80	-1	2,671	-0.04%
2023/12/04	1	46.60	0	0.00	45.80	1	2,718	0.04%
2023/11/24	2	44.95	7	47.36	47.45	-5	3,353	-0.15%
2023/10/31	0	0.00	1	42.85	42.85	-1	4,780	-0.02%
2023/10/27	3	44.75	8	44.20	44.10	-5	4,851	-0.10%
2023/10/24	5	44.40	0	0.00	44.60	5	4,945	0.10%
2023/10/11	2	50.30	2	49.40	47.80	0	5,406	0.00%
2023/09/22	2	47.55	1	48.20	47.75	1	5,805	0.02%
2023/09/21	5	47.20	0	0.00	46.30	5	5,947	0.08%
2023/09/15	10	51.10	0	0.00	50.10	10	6,195	0.16%
2023/09/14	10	51.85	0	0.00	52.30	10	6,660	0.15%
2023/09/12	0	0.00	3	54.00	53.50	-3	6,822	-0.04%
2023/09/11	2	55.00	2	55.70	54.60	0	6,746	0.00%
2023/09/08	8	54.74	6	55.23	54.50	2	6,355	0.03%
2023/09/07	3	53.90	0	0.00	52.30	3	6,241	0.05%
2023/09/06	0	0.00	5	52.70	53.00	-5	6,346	-0.08%
2023/09/05	0	0.00	3	52.80	52.50	-3	6,383	-0.05%
2023/09/04	2	54.10	0	0.00	53.80	2	6,478	0.03%
2023/08/31	5	55.50	6	54.65	53.70	-1	6,488	-0.02%
2023/08/30	1	53.10	0	0.00	53.20	1	6,492	0.02%
2023/08/29	1	53.00	1	52.70	52.90	0	6,403	0.00%
2023/08/28	1	55.40	5	55.80	56.50	-4	6,138	-0.07%
2023/08/25	10	51.91	9	52.42	51.40	1	5,939	0.02%
2023/08/24	0	0.00	2	46.28	50.60	-2	5,646	-0.04%
2023/08/23	2	46.00	0	0.00	46.00	2	5,723	0.03%
2023/08/01	0	0.00	1	49.00	49.90	-1	9,386	-0.01%
2023/07/31	1	49.30	0	0.00	49.05	1	9,629	0.01%
2023/07/28	0	0.00	5	47.25	47.60	-5	9,922	-0.05%
2023/07/24	7	48.69	0	0.00	48.00	7	12,295	0.06%
2023/07/21	3	51.00	3	53.37	50.50	0	12,847	0.00%
2023/07/20	5	50.60	1	50.20	51.70	4	13,005	0.03%
2023/07/14	2	51.30	5	50.70	50.20	-3	14,757	-0.02%
2023/07/11	4	54.50	0	0.00	54.20	4	16,207	0.02%
2023/07/10	4	56.95	0	0.00	55.80	4	16,922	0.02%
2023/07/07	0	0.00	1	56.90	56.90	-1	17,515	-0.01%
2023/07/06	4	58.90	4	59.48	58.70	0	17,711	0.00%
2023/07/05	2	60.90	0	0.00	59.70	2	17,855	0.01%
2023/07/04	2	61.00	2	62.80	60.50	0	17,867	0.00%
2023/06/30	0	0.00	1	61.80	62.00	-1	17,983	-0.01%
2023/06/29	1	62.30	2	62.10	62.60	-1	18,010	-0.01%
2023/06/28	2	62.40	1	61.60	61.70	1	17,929	0.01%
2023/06/27	2	58.90	2	60.00	57.60	0	18,154	0.00%
2023/06/26	1	60.00	1	59.50	59.90	0	18,888	0.00%
2023/06/21	0	0.00	3	60.60	60.70	-3	19,007	-0.02%
2023/06/20	16	62.48	11	62.07	61.50	5	19,075	0.03%
2023/06/19	21	60.54	24	62.07	62.20	-3	18,614	-0.02%
2023/06/16	2	58.20	0	0.00	56.60	2	18,545	0.01%
2023/06/15	2	57.50	2	57.60	57.20	0	18,673	0.00%
2023/06/13	2	56.90	0	0.00	57.10	2	18,802	0.01%
2023/06/12	0	0.00	1	56.90	56.70	-1	18,943	-0.01%
2023/06/09	0	0.00	1	61.50	61.60	-1	19,089	-0.01%
2023/06/08	2	62.95	2	62.05	61.60	0	19,176	0.00%
2023/06/07	12	62.70	10	62.14	61.70	2	19,269	0.01%
2023/06/05	9	63.70	9	61.70	61.20	0	20,384	0.00%
2023/06/02	1	61.60	0	0.00	60.70	1	20,272	0.00%
2023/05/31	3	60.20	3	60.60	60.70	0	20,610	0.00%
2023/05/30	10	62.00	10	59.60	60.00	0	20,575	0.00%
2023/05/29	11	60.65	12	61.57	61.20	-1	20,462	0.00%
2023/05/25	13	61.95	22	61.47	60.70	-9	20,353	-0.04%
2023/05/24	26	64.42	20	63.20	63.20	6	20,597	0.03%
2023/05/23	11	61.72	5	61.74	62.30	6	20,605	0.03%
2023/05/22	25	61.31	27	61.56	61.30	-2	20,578	-0.01%
2023/05/19	10	62.00	34	60.71	60.30	-24	20,721	-0.12%
2023/05/18	27	59.44	20	59.10	59.80	7	20,418	0.03%
2023/05/17	26	55.68	10	58.30	58.30	16	20,089	0.08%
2023/05/11	0	0.00	5	56.10	55.20	-5	21,814	-0.02%
2023/05/10	12	59.08	12	57.90	57.50	0	21,569	0.00%
2023/05/08	27	60.53	21	60.41	61.00	6	21,109	0.03%
2023/05/05	1	64.50	0	0.00	62.70	1	20,839	0.00%
2023/05/04	3	64.73	1	64.10	64.10	2	20,632	0.01%
2023/05/03	2	66.55	4	67.23	65.80	-2	20,413	-0.01%
2023/05/02	1	64.40	0	0.00	64.50	1	19,817	0.01%
2023/04/28	6	66.33	6	65.17	64.10	0	19,398	0.00%
2023/04/27	2	61.85	20	62.50	62.50	-18	18,447	-0.10%
2023/04/26	21	62.62	29	64.14	56.90	-8	18,037	-0.04%
2023/04/25	11	57.81	13	59.40	59.40	-2	17,435	-0.01%
2023/04/24	39	54.59	12	52.87	54.00	27	17,110	0.16%
2023/04/21	5	54.20	12	52.58	52.50	-7	16,943	-0.04%
2023/04/20	11	57.50	10	54.30	54.00	1	16,522	0.01%
2023/04/19	25	57.14	19	57.64	58.40	6	16,072	0.04%
2023/04/18	21	56.31	20	56.50	57.30	1	15,184	0.01%
2023/04/17	20	49.03	21	51.93	52.10	-1	14,662	-0.01%
2023/04/14	34	48.28	38	47.68	47.45	-4	14,416	-0.03%
2023/04/13	6	44.32	3	44.85	46.35	3	13,757	0.02%
2023/04/12	8	42.31	5	42.60	42.15	3	13,135	0.02%
2023/04/11	2	41.60	2	41.53	40.40	0	12,524	0.00%
2023/04/10	5	40.80	5	40.65	40.45	0	12,329	0.00%
2023/04/07	0	0.00	1	39.75	39.60	-1	12,213	-0.01%
2023/04/06	12	40.20	10	40.08	40.20	2	12,267	0.02%
2023/03/29	0	0.00	2	38.85	38.70	-2	12,159	-0.02%
2023/03/28	2	39.10	1	38.75	39.35	1	12,182	0.01%
2023/03/27	20	41.70	20	41.40	41.40	0	11,900	0.00%
2023/03/23	10	38.90	11	39.30	38.60	-1	11,081	-0.01%
2023/03/20	2	39.48	1	38.70	38.70	1	10,723	0.01%
2023/03/16	0	0.00	4	37.18	37.00	-4	10,416	-0.04%
2023/03/15	1	38.60	1	38.20	38.20	0	10,338	0.00%
2023/03/14	8	37.61	8	38.24	37.80	0	10,137	0.00%
2023/03/13	1	36.00	1	34.90	36.75	0	9,905	0.00%
2023/03/09	18	40.00	18	38.81	38.50	0	9,602	0.00%
2023/03/08	5	36.85	10	37.65	38.50	-5	9,680	-0.05%
2023/03/06	5	34.95	5	34.25	34.15	0	10,120	0.00%
2023/02/23	0	0.00	1	33.15	33.45	-1	10,869	-0.01%
2023/02/22	1	33.85	1	33.05	33.60	0	10,759	0.00%
2023/02/21	6	33.64	6	34.37	33.45	0	10,389	0.00%
2023/02/20	5	33.05	5	32.85	32.60	0	9,946	0.00%
2023/02/17	18	33.41	16	32.97	32.75	2	9,760	0.02%
2023/02/16	5	32.05	5	31.90	31.90	0	9,293	0.00%
2023/02/14	10	32.75	10	32.05	32.05	0	8,870	0.00%
2023/02/13	12	31.94	13	33.86	34.00	-1	8,104	-0.01%
2023/02/02	1	28.90	2	27.75	27.70	-1	6,800	-0.01%
2023/02/01	6	28.41	1	28.10	28.20	5	6,733	0.07%
2023/01/12	0	0.00	1	25.70	25.20	-1	6,660	-0.02%
2023/01/11	1	25.70	0	0.00	25.70	1	6,657	0.02%
2022/12/30	1	25.60	1	26.20	26.00	0	6,684	0.00%
2022/12/28	1	26.50	6	26.30	25.40	-5	6,584	-0.08%
2022/12/27	1	26.55	6	26.65	26.30	-5	6,560	-0.08%
2022/12/26	1	26.20	1	26.55	26.50	0	6,524	0.00%
2022/12/22	1	26.00	1	26.50	26.50	0	6,403	0.00%
2022/12/21	6	25.83	4	26.54	26.50	2	6,402	0.03%
2022/12/20	4	27.03	1	28.00	26.60	3	6,377	0.05%
2022/12/02	0	0.00	3	31.70	31.85	-3	8,859	-0.03%
2022/12/01	0	0.00	7	31.65	31.65	-7	8,835	-0.08%
2022/11/30	27	33.00	8	31.90	31.90	19	8,853	0.21%
2022/11/29	13	31.19	12	32.66	32.85	1	8,007	0.01%
2022/11/28	57	26.65	60	26.74	29.90	-3	7,308	-0.04%
2022/11/25	20	27.76	17	27.64	27.20	3	6,873	0.04%
2022/11/24	24	25.35	22	25.24	27.00	2	6,164	0.03%
2022/11/23	0	0.00	7	24.20	24.55	-7	5,661	-0.12%
2022/11/22	7	22.35	0	0.00	22.35	7	5,608	0.12%
2022/09/21	10	28.27	11	29.21	28.85	-1	7,438	-0.01%
2022/09/20	5	27.90	5	28.10	28.25	0	7,217	0.00%
2022/09/16	2	29.65	9	28.53	28.30	-7	7,026	-0.10%
2022/09/15	7	30.00	7	30.00	30.00	0	6,993	0.00%
2022/09/14	9	29.12	1	29.95	29.90	8	7,350	0.11%
2022/09/13	1	26.70	10	27.16	28.15	-9	6,994	-0.13%
2022/09/08	1	23.15	0	0.00	23.30	1	6,664	0.02%
2022/09/06	1	23.95	0	0.00	22.60	1	6,658	0.02%
2022/08/18	1	23.75	1	24.10	23.60	0	6,037	0.00%
2022/08/17	5	23.60	0	0.00	23.75	5	5,752	0.09%
2022/08/02	3	24.35	1	24.85	23.65	2	5,108	0.04%
2022/07/25	0	0.00	1	22.50	23.35	-1	4,250	-0.02%
2022/07/21	1	23.65	0	0.00	23.00	1	4,118	0.02%
2022/07/20	1	22.75	1	22.65	22.65	0	3,968	0.00%
2022/07/15	2	24.58	8	24.81	23.50	-6	3,427	-0.18%
2022/07/14	6	23.90	3	23.00	24.20	3	2,901	0.10%
2022/07/13	3	22.00	0	0.00	22.00	3	2,770	0.11%
2022/07/08	0	0.00	2	20.50	20.80	-2	2,541	-0.08%
2022/06/30	2	18.75	1	18.15	18.20	1	2,371	0.04%
2022/06/29	1	19.95	0	0.00	19.55	1	2,327	0.04%
2022/06/23	10	21.10	10	20.90	20.45	0	2,173	0.00%
2022/06/21	2	19.28	3	19.77	20.70	-1	1,095	-0.09%
2022/06/20	1	18.85	1	18.85	18.85	0	513	0.00%
2022/04/15	0	0.00	2	15.15	14.80	-2	153	-1.31%
2022/03/21	2	14.25	0	0.00	14.25	2	130	1.53%
2022/01/19	0	0.00	2	14.50	14.50	-2	271	-0.74%
2021/11/22	2	14.95	0	0.00	15.15	2	293	0.68%
2021/11/11	0	0.00	5	15.11	15.15	-5	196	-2.54%
2021/10/28	1	14.35	0	0.00	14.40	1	397	0.25%
2021/09/23	0	0.00	2	14.05	14.05	-2	630	-0.32%
2021/09/14	0	0.00	1	13.85	13.90	-1	640	-0.16%
2021/08/19	3	13.90	0	0.00	13.85	3	762	0.39%
2021/08/12	0	0.00	2	15.05	15.15	-2	750	-0.27%
2021/07/28	0	0.00	3	16.10	15.95	-3	469	-0.64%
2021/07/26	2	14.65	1	15.70	15.70	1	395	0.25%
2021/06/04	2	14.90	0	0.00	15.00	2	565	0.35%
2021/06/03	5	14.55	1	14.55	14.55	4	513	0.78%
2021/03/31	3	13.85	0	0.00	13.80	3	247	1.21%
2021/03/16	0	0.00	2	14.80	14.00	-2	205	-0.97%
2020/08/18	2	13.25	0	0.00	13.35	2	220	0.91%
2020/04/08	0	13.60	0	0.00	13.25	0	124	0.00%
2020/04/07	0	13.60	0	0.00	13.20	0	127	0.00%
2020/02/05	0	19.00	0	0.00	17.55	0	75	0.00%
2019/12/24	0	0.00	1	19.00	18.45	-1	79	-1.26%
2019/12/17	1	17.95	0	0.00	17.95	1	74	1.35%
2019/10/17	0	0.00	1	18.80	18.95	-1	77	-1.28%
2019/09/16	0	0.00	2	19.55	19.45	-2	112	-1.79%
2019/09/04	2	19.35	0	0.00	19.35	2	119	1.68%
2019/07/29	0	0.00	1	20.30	20.35	-1	222	-0.45%
2019/05/17	1	20.90	0	0.00	20.60	1	547	0.18%
2019/05/13	0	0.00	2	19.95	20.05	-2	543	-0.37%
2019/03/11	2	21.40	2	20.98	20.55	0	451	0.00%
2019/03/08	0	0.00	1	20.85	21.15	-1	436	-0.23%
2019/03/06	0	0.00	1	21.10	21.00	-1	396	-0.25%
2019/03/05	4	21.50	0	0.00	21.70	4	373	1.07%
2019/02/27	0	0.00	2	20.75	19.85	-2	279	-0.72%
2019/02/25	0	0.00	6	18.60	18.45	-6	193	-3.10%
2019/02/20	2	18.00	0	0.00	18.00	2	174	1.14%
2018/12/12	0	0.00	11	16.51	16.60	-11	150	-7.33%
2018/11/22	0	16.70	0	0.00	16.50	0	154	0.00%
2018/11/20	0	0.00	4	16.65	16.65	-4	153	-2.61%
2018/11/08	0	0.00	5	16.65	16.60	-5	157	-3.18%
2018/10/11	5	16.50	0	0.00	16.50	5	149	3.35%
2018/10/08	0	0.00	2	18.70	18.50	-2	139	-1.44%
2018/10/05	0	0.00	2	18.35	18.60	-2	134	-1.49%
2018/09/25	3	16.30	0	0.00	16.50	3	81	3.70%
2018/09/21	3	17.10	0	0.00	16.80	3	75	3.96%
2018/09/03	0	0.00	1	18.35	18.20	-1	76	-1.30%
2018/08/31	0	0.00	1	18.45	18.30	-1	77	-1.30%
2018/08/07	15	19.40	0	0.00	19.40	15	107	13.96%
2018/06/20	2	19.00	0	0.00	19.00	2	408	0.49%
2018/05/04	0	0.00	12	22.22	22.20	-12	308	-3.89%
2018/05/03	0	0.00	10	21.20	21.60	-10	280	-3.57%
2018/04/30	0	0.00	10	20.20	20.15	-10	251	-3.98%
2018/04/20	10	19.65	0	0.00	19.80	10	237	4.20%
2018/04/09	0	0.00	10	20.00	19.90	-10	260	-3.84%
2018/04/02	1	20.25	0	0.00	20.40	1	256	0.39%
2018/02/09	10	18.30	0	0.00	18.20	10	457	2.19%
2018/01/22	2	20.45	0	0.00	20.45	2	451	0.44%