大江 (8436)-光和-和美券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股▲1.01%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	143.50	1	144.00	144.00	0	448	0.00%
2024/04/30	1	144.50	1	144.50	144.50	0	453	0.00%
2024/04/23	0	0.00	1	144.00	144.50	-1	550	-0.18%
2024/04/17	0	144.25	0	0.00	144.50	0	585	0.00%
2024/04/16	1	141.00	0	0.00	142.00	1	588	0.17%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/06	1	153.00	0	0.00	152.00	1	859	0.12%
2024/01/25	1	172.00	1	172.00	172.00	0	848	0.00%
2024/01/24	1	172.50	1	172.50	172.50	0	845	0.00%
2024/01/23	1	173.50	1	172.50	172.50	0	847	0.00%
2023/12/29	0	0.00	1	171.00	171.00	-1	744	-0.13%
2023/12/25	1	168.00	1	167.50	167.50	0	795	0.00%
2023/12/19	2	168.50	1	169.00	169.00	1	808	0.12%
2023/09/11	0	0.00	1	175.00	172.50	-1	663	-0.15%
2023/08/28	1	158.50	1	160.00	160.00	0	676	0.00%
2023/08/02	0	0.00	2	170.50	170.50	-2	976	-0.20%
2023/07/28	1	174.00	0	0.00	174.00	1	1,010	0.10%
2023/07/20	1	185.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0	0.00	1	184.50	185.50	-1	1,021	-0.10%
2023/06/26	1	173.00	1	174.50	173.50	0	1,481	0.00%
2023/05/30	1	174.50	1	174.50	174.50	0	1,830	0.00%
2023/05/23	1	182.50	0	0.00	183.00	1	2,013	0.05%
2023/05/10	1	186.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	1	193.00	1	187.00	187.00	0	2,324	0.00%
2023/03/23	1	196.00	1	196.50	196.50	0	3,363	0.00%
2023/02/24	6	222.50	6	213.83	212.50	0	3,949	0.00%
2023/02/17	7	213.29	7	218.50	221.00	0	3,651	0.00%
2023/02/16	3	212.00	3	212.00	212.50	0	3,604	0.00%
2023/02/15	1	208.50	1	208.00	208.00	0	3,562	0.00%
2023/02/10	5	201.00	6	198.50	198.50	-1	3,417	-0.03%
2023/02/06	0	0.00	1	202.00	199.00	-1	3,271	-0.03%
2023/02/03	1	194.00	0	0.00	200.00	1	3,194	0.03%
2023/01/30	0	0.00	3	178.00	182.00	-3	2,984	-0.10%
2023/01/16	0	0.00	1	176.00	176.00	-1	2,951	-0.03%
2023/01/12	1	172.00	0	0.00	172.00	1	2,911	0.03%
2023/01/03	1	171.00	1	175.00	176.50	0	2,737	0.00%
2022/12/29	3	169.00	0	0.00	172.00	3	2,682	0.11%
2022/12/28	1	176.50	1	171.00	171.00	0	2,632	0.00%
2022/12/27	0	0.00	2	171.50	177.50	-2	2,578	-0.08%
2022/12/23	2	179.50	0	0.00	174.50	2	2,353	0.08%
2022/12/19	0	0.00	1	169.00	165.50	-1	1,714	-0.06%
2022/12/12	1	159.00	0	0.00	158.00	1	1,477	0.07%
2022/12/09	0	0.00	3	164.50	172.50	-3	1,379	-0.22%
2022/12/08	3	163.00	0	0.00	168.00	3	1,281	0.23%
2022/11/17	1	124.00	1	123.50	123.50	0	631	0.00%
2022/11/11	1	115.00	1	114.00	114.00	0	597	0.00%
2022/10/25	1	103.00	1	104.00	104.00	0	630	0.00%
2022/08/25	0	0.00	1	136.00	136.00	-1	383	-0.26%
2022/06/27	0	0.00	1	166.50	165.50	-1	550	-0.18%
2022/06/21	1	160.50	0	0.00	161.00	1	598	0.17%
2022/03/01	0	0.00	1	194.50	195.00	-1	712	-0.14%
2022/01/10	1	202.00	1	201.00	201.00	0	942	0.00%
2021/11/19	0	0.00	1	206.50	207.50	-1	1,177	-0.08%
2021/11/11	1	212.00	1	213.00	213.00	0	1,161	0.00%
2021/11/09	1	225.00	0	0.00	227.00	1	1,136	0.09%
2021/10/15	0	0.00	1	216.00	212.50	-1	1,835	-0.05%
2021/10/12	1	225.00	0	0.00	231.50	1	1,978	0.05%
2021/09/22	0	0.00	1	228.00	228.00	-1	2,071	-0.05%
2021/09/10	1	250.50	2	250.50	250.50	-1	2,323	-0.04%
2021/09/08	1	252.50	1	248.00	248.00	0	2,344	0.00%
2021/09/07	1	254.00	1	257.50	257.00	0	2,372	0.00%
2021/09/02	1	261.00	0	0.00	261.00	1	2,388	0.04%
2021/08/31	0	0.00	1	264.50	270.00	-1	2,426	-0.04%
2021/08/30	1	260.50	0	0.00	263.50	1	2,417	0.04%
2021/08/11	1	291.00	0	0.00	288.00	1	2,952	0.03%
2021/07/19	0	0.00	1	269.00	270.50	-1	2,407	-0.04%
2021/06/28	1	262.00	1	263.50	263.50	0	2,579	0.00%
2021/06/25	1	270.50	0	0.00	265.00	1	2,558	0.04%
2021/06/24	0	0.00	0.1	269.50	264.00	-0.1	2,470	0.00%
2021/06/08	1	232.50	0	0.00	230.00	1	2,213	0.05%
2021/05/26	0.1	254.00	0	0.00	249.50	0.1	2,162	0.00%
2021/05/11	0	0.00	2	240.50	234.50	-2	1,494	-0.13%
2021/05/04	3	222.50	1	220.00	220.00	2	1,478	0.14%
2021/04/15	0	239.00	0	0.00	238.00	0	1,345	0.00%
2021/04/14	3	233.33	4	234.25	236.00	-1	1,334	-0.07%
2021/04/12	0	0.00	2	247.50	246.50	-2	1,318	-0.15%
2021/04/09	1	249.00	1	250.00	250.00	0	1,266	0.00%
2021/04/08	2	241.00	0	0.00	249.50	2	1,217	0.16%
2021/04/07	0	0.00	1	226.00	228.50	-1	1,139	-0.09%
2021/04/06	1	227.50	0	0.00	228.00	1	1,130	0.09%
2021/03/16	0	0.00	1	213.50	212.50	-1	983	-0.10%
2021/03/09	2	209.25	1	208.00	208.00	1	986	0.10%
2021/03/04	0	0.00	2	215.00	214.50	-2	955	-0.21%
2021/03/03	2	221.00	0	0.00	221.00	2	942	0.21%
2021/03/02	0	0.00	2	222.00	217.50	-2	922	-0.22%
2021/02/22	0	0.00	1	208.50	208.00	-1	881	-0.11%
2021/02/17	2	192.75	2	190.00	190.00	0	891	0.00%
2021/02/03	1	201.00	0	0.00	199.00	1	977	0.10%
2021/02/01	0	0.00	1	208.50	209.00	-1	1,043	-0.10%
2021/01/27	1	200.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	206.00	1	205.50	205.50	0	1,052	0.00%
2021/01/15	0	0.00	3	195.00	193.00	-3	1,087	-0.28%
2021/01/08	1	202.00	1	200.00	200.00	0	1,156	0.00%
2021/01/06	1	204.00	1	202.00	202.00	0	1,163	0.00%
2020/12/30	3	203.00	0	0.00	201.50	3	1,221	0.25%
2020/12/24	1	209.00	0	0.00	209.00	1	1,315	0.08%
2020/11/25	0	0.00	0.1	221.50	220.50	-0.1	1,452	-0.01%
2020/11/16	0.1	217.50	0	0.00	218.00	0.1	1,714	0.01%
2020/11/04	0	0.00	1	238.00	238.00	-1	1,607	-0.06%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/22	1	236.00	0	0.00	235.50	1	1,770	0.06%
2020/10/19	0	0.00	1	234.50	234.50	-1	1,800	-0.06%
2020/10/16	1	230.50	0	0.00	228.50	1	1,776	0.06%
2020/10/07	1	243.50	0	0.00	242.50	1	1,716	0.06%
2020/09/08	1	306.50	1	306.00	306.00	0	1,883	0.00%
2020/09/04	1	313.50	1	308.50	309.50	0	1,915	0.00%
2020/08/31	1	327.00	0	0.00	320.50	1	1,988	0.05%
2020/08/28	1	325.50	1	331.00	326.00	0	2,009	0.00%
2020/08/26	1	317.50	2	320.25	317.00	-1	2,048	-0.05%
2020/08/25	1	310.50	1	315.50	315.50	0	2,082	0.00%
2020/08/24	2	312.00	2	318.50	320.00	0	2,075	0.00%
2020/08/11	1	312.00	1	305.00	306.00	0	2,055	0.00%
2020/08/07	3	314.00	2	310.00	310.50	1	2,111	0.05%
2020/08/04	0	0.00	1	300.00	313.00	-1	2,106	-0.05%
2020/08/03	1	293.00	1	292.00	293.50	0	2,075	0.00%
2020/07/28	0	0.00	1	272.00	273.00	-1	2,422	-0.04%
2020/07/03	0	0.00	1	285.00	285.00	-1	2,854	-0.04%
2020/06/17	0	0.00	1	268.50	273.00	-1	2,808	-0.04%
2020/06/09	1	264.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	270.00	0	0.00	270.50	1	2,878	0.03%
2020/06/03	0	0.00	1	288.50	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	1	269.00	271.00	-1	2,740	-0.04%
2020/05/29	1	264.00	2	263.00	264.00	-1	2,682	-0.04%
2020/05/26	1	262.00	1	258.00	259.50	0	2,690	0.00%
2020/05/25	1	248.50	0	0.00	254.00	1	2,651	0.04%
2020/05/19	1	256.50	2	253.00	253.00	-1	2,654	-0.04%
2020/05/18	0	0.00	2	254.75	254.00	-2	2,666	-0.08%
2020/05/15	0	0.00	1	246.00	249.00	-1	2,654	-0.04%
2020/05/14	3	247.00	0	0.00	236.00	3	2,645	0.11%
2020/05/12	1	259.00	0	0.00	256.00	1	2,798	0.04%
2020/05/08	1	260.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	1	255.50	0	0.00	261.00	1	2,742	0.04%
2020/05/06	0	0.00	2	264.50	254.00	-2	2,715	-0.07%
2020/05/04	2	238.50	2	247.50	246.00	0	2,520	0.00%
2020/04/30	2	230.75	0	0.00	230.50	2	2,449	0.08%
2020/04/22	0	0.00	1	232.00	239.00	-1	2,537	-0.04%
2020/04/21	1	227.00	0	0.00	227.00	1	2,491	0.04%
2020/04/15	0	0.00	1	227.50	228.50	-1	2,298	-0.04%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	0	0.00	1	197.00	194.00	-1	2,211	-0.05%
2020/03/26	0	0.00	1	174.50	174.00	-1	2,060	-0.05%
2020/03/12	1	192.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	0	0.00	2	206.00	205.50	-2	1,884	-0.11%
2020/03/05	1	226.50	0	0.00	225.50	1	1,831	0.05%
2020/03/02	0	0.00	1	229.00	230.00	-1	1,804	-0.06%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/20	1	244.00	0	0.00	244.00	1	1,689	0.06%
2020/02/17	0	0.00	2	247.50	247.00	-2	1,644	-0.12%
2020/02/14	2	250.25	2	252.00	254.50	0	1,601	0.00%
2020/02/13	0	0.00	1	229.50	243.00	-1	1,489	-0.07%
2020/02/11	0	0.00	1	218.00	221.50	-1	1,399	-0.07%
2020/02/10	1	208.00	2	213.75	215.00	-1	1,410	-0.07%
2020/02/07	5	217.00	5	214.00	212.50	0	1,418	0.00%
2020/02/06	5	212.00	5	212.00	212.50	0	1,384	0.00%
2020/02/05	1	224.50	0	0.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	1	223.50	226.50	-1	1,351	-0.07%
2020/01/31	2	232.00	2	226.00	225.00	0	1,324	0.00%
2020/01/30	4	239.00	1	231.50	231.50	3	1,309	0.23%
2020/01/16	1	276.50	0	0.00	270.50	1	1,310	0.08%
2020/01/15	1	285.00	0	0.00	279.00	1	1,280	0.08%
2020/01/13	1	281.00	0	0.00	281.00	1	1,269	0.08%
2020/01/03	1	290.00	0	0.00	286.00	1	1,423	0.07%
2019/11/04	0	0.00	1	334.00	331.00	-1	2,306	-0.04%
2019/11/01	1	339.50	0	0.00	336.50	1	2,346	0.04%
2019/10/28	0	0.00	4	333.13	333.50	-4	2,307	-0.17%
2019/10/25	4	339.13	1	335.50	330.50	3	2,318	0.13%
2019/10/21	1	319.00	0	0.00	318.00	1	2,256	0.04%
2019/10/15	1	328.00	0	0.00	328.00	1	2,239	0.04%
2019/10/04	0	0.00	1	322.00	318.00	-1	2,276	-0.04%
2019/10/02	1	329.50	0	0.00	330.00	1	2,269	0.04%
2019/09/05	2	290.00	0	0.00	284.00	2	2,020	0.10%