加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    634
  • 漲跌
    ▼2
  • 漲幅
    -0.31%
  • 成交量
    1,723張
  • 產業
    上市 電子零組件類股

  • 1879人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143634.0000.00634.0032,8170.11%
2024/05/132637.006638.00636.00-42,813-0.14%
2024/05/102.2641.451635.00635.001.22,8090.04%
2024/05/090.1648.0000.00648.000.12,7810.00%
2024/05/085662.005658.40662.0002,7480.00%
2024/05/061657.0000.00659.0012,6890.04%
2024/05/035662.203.1662.46655.0022,6410.07%
2024/05/021624.0000.00625.0012,4670.04%
2024/04/2900.002.1629.00631.00-2.12,447-0.08%
2024/04/263617.675615.00615.00-22,409-0.08%
2024/04/241616.002624.00624.00-12,408-0.04%
2024/04/231611.001605.00607.0002,4420.00%
2024/04/221597.001599.01599.0002,4300.00%
2024/04/190582.0000.00588.0002,3930.00%
2024/04/1700.000591.00593.0002,3420.00%
2024/04/160587.0000.00585.0002,3480.00%
2024/04/091.2620.981615.00615.000.22,2280.01%
2024/04/082617.0000.00617.0022,2250.09%
2024/04/033622.331617.00614.0022,1890.09%
2024/04/024617.501616.00616.0032,1710.14%
2024/04/012.1620.382622.00622.000.12,1350.00%
2024/03/292595.001591.00591.0012,0160.05%
2024/03/281590.002594.00594.00-12,012-0.05%
2024/03/272577.002581.00581.0002,0010.00%
2024/03/262585.002577.00577.0002,0070.00%
2024/03/253587.673582.00582.0001,9870.00%
2024/03/223579.003588.00588.0001,9700.00%
2024/03/213577.002585.00585.0011,9580.05%
2024/03/191576.002.1578.06578.00-1.12,018-0.06%
2024/03/181588.001586.00586.0002,0400.00%
2024/03/154580.004.1581.69583.00-0.12,079-0.01%
2024/03/141583.001584.00584.0002,1230.00%
2024/03/122.1574.142578.00578.000.12,0920.00%
2024/03/112.3566.442566.00566.000.32,0780.01%
2024/03/0800.004565.50565.00-42,087-0.19%
2024/03/071556.002556.00556.00-12,034-0.05%
2024/03/062554.001556.00556.0012,0400.05%
2024/03/052.2549.821549.00549.001.22,0740.06%
2024/03/042561.0000.00556.0022,0940.10%
2024/03/011.2568.6700.00563.001.22,1480.06%
2024/02/292554.005553.80558.00-32,085-0.14%
2024/02/272542.501539.00539.0012,1370.05%
2024/02/261545.002547.00547.00-12,124-0.05%
2024/02/233548.331541.00541.0022,1190.09%
2024/02/2200.000.2553.00552.00-0.22,101-0.01%
2024/02/211555.001556.00556.0002,0960.00%
2024/02/201551.001554.00554.0002,0900.00%
2024/02/192545.003.2550.73551.00-1.22,097-0.06%
2024/02/164546.503543.00543.0012,0940.05%
2024/02/153554.331551.00551.0022,0670.10%
2024/02/051550.001.1549.94550.00-0.12,0610.00%
2024/02/021.1554.151555.00555.000.12,0470.00%
2024/01/311546.002552.00552.00-12,025-0.05%
2024/01/301554.001550.00550.0002,0350.00%
2024/01/291556.0000.00558.0012,0300.05%
2024/01/262554.003552.00552.00-12,033-0.05%
2024/01/252556.002556.00556.0002,0540.00%
2024/01/241559.0000.00553.0012,0980.05%
2024/01/231563.002560.00560.00-12,114-0.05%
2024/01/223556.002556.00556.0012,1170.05%
2024/01/161.4566.2600.00564.001.42,0540.07%
2024/01/100556.0000.00555.0002,0640.00%
2024/01/090574.0000.00565.0002,0900.00%
2024/01/050577.0000.00572.0002,0860.00%
2024/01/030578.6700.00578.0002,1270.00%
2023/12/250594.6700.00594.0002,1370.00%
2023/12/210608.0000.00607.0002,1130.00%
2023/12/200614.0000.00614.0002,1140.00%
2023/12/190614.0000.00616.0002,1060.00%
2023/12/180621.0000.00620.0002,0950.00%
2023/12/150629.000.8628.00633.00-0.82,091-0.04%
2023/12/1400.000.8630.00634.00-0.82,058-0.04%
2023/11/2800.002585.50594.00-21,921-0.10%
2023/11/2400.002579.00575.00-21,859-0.11%
2023/11/232548.0000.00545.0021,7630.11%
2023/11/211551.001550.00550.0001,7810.00%
2023/11/202544.002543.00543.0001,7790.00%
2023/11/171546.001547.00547.0001,7770.00%
2023/11/160540.001541.00545.00-11,780-0.06%
2023/11/142551.002546.00546.0001,7640.00%
2023/11/132552.003557.00557.00-11,781-0.06%
2023/11/102543.002545.00545.0001,7710.00%
2023/11/092548.001545.00545.0011,7780.06%
2023/11/082554.002549.00549.0001,7960.00%
2023/11/0700.001557.00557.00-11,799-0.06%
2023/11/062548.002551.00551.0001,7890.00%
2023/11/031547.001549.00549.0001,7850.00%
2023/10/271531.001534.00534.0001,7330.00%
2023/10/261513.001510.00510.0001,7250.00%
2023/10/251525.001521.00521.0001,7430.00%
2023/10/204536.504530.00530.0001,7960.00%
2023/10/1200.0010.2539.96543.00-10.21,840-0.55%
2023/10/043513.003520.00521.0001,8280.00%
2023/10/033526.332520.00520.0011,8220.05%
2023/10/024532.253533.00533.0011,8290.05%
2023/09/2800.001525.00525.00-11,831-0.05%
2023/09/1800.000526.00525.0001,9030.00%
2023/09/1200.0011510.00514.00-111,892-0.58%
2023/09/0600.000.2504.00505.00-0.21,973-0.01%
2023/09/0500.002506.00508.00-21,979-0.10%
2023/09/010500.001490.00499.50-11,977-0.05%
2023/08/2800.000477.00478.0002,0130.00%
2023/08/2100.002461.00456.50-22,419-0.08%
2023/08/1800.002460.00461.50-22,467-0.08%
2023/08/171442.002457.25457.00-12,495-0.04%
2023/08/140461.0000.00457.0002,5770.00%
2023/08/1100.001471.00470.00-12,588-0.04%
2023/08/040.2462.0000.00464.000.22,6210.01%
2023/07/3100.001461.00459.50-12,652-0.04%
2023/07/261451.0000.00449.5012,5980.04%
2023/07/242466.931457.50457.5012,5720.04%
2023/07/216474.0000.00473.5062,5390.24%
2023/07/201488.001485.00485.0002,5400.00%
2023/07/192486.5000.00486.0022,5510.08%
2023/07/184493.254.8489.08489.00-0.82,621-0.03%
2023/07/1700.002.1501.69503.00-2.12,606-0.08%
2023/07/1300.001491.00491.00-12,614-0.04%
2023/07/1200.002495.00497.00-22,614-0.08%
2023/07/1100.002.3494.86496.50-2.32,667-0.09%
2023/07/105.1486.0200.00485.005.12,7050.19%
2023/07/072488.002.4491.50491.50-0.42,763-0.02%
2023/07/062488.003489.33489.00-12,755-0.04%
2023/07/0400.007498.21497.50-72,763-0.25%
2023/07/0300.001500.00499.50-12,747-0.04%
2023/06/292490.502495.00495.0002,7520.00%
2023/06/2700.001488.00487.00-12,787-0.04%
2023/06/264486.7500.00486.0042,8010.14%
2023/06/212491.001496.50491.0012,8220.04%
2023/06/201500.0000.00496.0012,8330.04%
2023/06/191501.0000.00498.0012,8440.04%
2023/06/161504.0000.00506.0012,8510.04%
2023/06/1500.002508.50510.00-22,843-0.07%
2023/06/142497.502499.50499.5002,8330.00%
2023/06/133495.508495.50495.00-52,851-0.18%
2023/06/122490.001488.00488.0012,9100.03%
2023/06/099493.282492.50492.5072,9440.24%
2023/06/082500.002494.00494.0002,9670.00%
2023/06/0700.002504.00504.00-23,005-0.07%
2023/06/060.2505.0000.00502.000.23,0170.01%
2023/06/0500.004520.00519.00-42,987-0.13%
2023/06/021503.001506.00506.0002,9630.00%
2023/05/3100.001501.00508.00-12,953-0.03%
2023/05/307494.572496.00496.0052,8680.17%
2023/05/292503.002508.00508.0002,8350.00%
2023/05/261501.002502.00502.00-12,797-0.04%
2023/05/251491.003496.50507.00-22,742-0.07%
2023/05/231491.501493.50493.5002,6890.00%
2023/05/225.2490.203493.00493.002.22,6840.08%
2023/05/192502.002495.50495.5002,6740.00%
2023/05/185492.505500.00500.0002,7770.00%
2023/05/175490.005488.50488.5002,7930.00%
2023/05/1600.002494.00491.00-22,854-0.07%
2023/05/151489.001488.00488.0002,8650.00%
2023/05/123.3493.101490.00496.002.32,8840.08%
2023/05/113.3493.101490.00490.002.32,9610.08%
2023/05/1000.001494.50494.50-12,965-0.03%
2023/05/092492.5000.00500.0022,9570.07%
2023/05/0500.003505.67506.00-32,957-0.10%
2023/05/041490.001493.50493.5002,9670.00%
2023/05/032495.501498.00498.0012,9860.03%
2023/05/0200.001499.00502.00-13,036-0.03%
2023/04/283497.334495.88496.00-13,122-0.03%
2023/04/271493.001495.50492.0003,1530.00%
2023/04/263491.671495.00495.0023,1500.06%
2023/04/251491.0000.00490.5013,1550.03%
2023/04/243503.503507.00507.0003,1350.00%
2023/04/217504.573495.50495.5043,1490.13%
2023/04/203.1529.412518.00518.001.13,1440.04%
2023/04/199537.673535.00535.0063,2330.19%
2023/04/183546.673538.00538.0003,2900.00%
2023/04/1715542.474542.00542.00113,3210.33%
2023/04/1400.0011555.82553.00-113,301-0.33%
2023/04/122535.004539.50542.00-23,214-0.06%
2023/04/115526.808528.38527.00-33,148-0.10%
2023/04/1000.005533.60530.00-53,136-0.16%
2023/04/073519.331516.00516.0023,1050.06%
2023/03/311525.002531.00529.00-13,095-0.03%
2023/03/304523.753519.67520.0013,0860.03%
2023/03/292526.002520.00520.0003,1030.00%
2023/03/281537.002532.00531.00-13,146-0.03%
2023/03/271530.004531.00533.00-33,138-0.10%
2023/03/242517.504527.00527.00-23,153-0.06%
2023/03/234508.004516.50517.0003,1470.00%
2023/03/223507.673505.33505.0003,1390.00%
2023/03/213501.674505.25505.00-13,160-0.03%
2023/03/202500.002499.25500.0003,1570.00%
2023/03/174490.885.6495.91496.00-1.63,177-0.05%
2023/03/163491.672486.00486.5013,1820.03%
2023/03/154503.003492.00492.0013,1790.03%
2023/03/142507.0000.00505.0023,1320.06%
2023/03/131.4515.401517.00519.000.43,1340.01%
2023/03/104525.7500.00518.0043,1650.13%
2023/03/0910543.0000.00541.00103,1730.32%
2023/03/081552.001553.00550.0003,2080.00%
2023/03/0600.002547.00557.00-23,199-0.06%
2023/03/0300.0018547.11539.00-183,168-0.57%
2023/03/0217530.826531.00531.00113,1500.35%
2023/03/015533.004538.00538.0013,1410.03%
2023/02/243543.003538.00538.0003,1040.00%
2023/02/234541.254543.00543.0003,1130.00%
2023/02/228541.0000.00541.0083,1200.26%
2023/02/210558.0000.00560.0003,1210.00%
2023/02/170571.0000.00569.0003,2340.00%
2023/02/1600.0010570.00575.00-103,252-0.31%
2023/02/1500.002542.00545.00-23,223-0.06%
2023/02/1400.006542.00540.00-63,220-0.19%
2023/02/135.8511.284516.00516.001.83,2610.06%
2023/02/106511.0010516.00516.00-43,293-0.12%
2023/02/0919512.899.8510.92511.009.23,3080.28%
2023/02/083533.001531.00531.0023,2860.06%
2023/02/0711531.2700.00529.00113,3290.33%
2023/02/062535.002533.00533.0003,3710.00%
2023/02/033537.003540.00540.0003,4270.00%
2023/02/024536.002541.00541.0023,4580.06%
2023/01/3100.006539.67540.00-63,468-0.17%
2023/01/302529.005535.60532.00-33,436-0.09%
2023/01/178515.6310520.50519.00-23,372-0.06%
2023/01/167514.001513.00513.0063,3470.18%
2023/01/137514.712514.00514.0053,3800.15%
2023/01/111530.0000.00528.0013,4300.03%
2023/01/1000.004.8530.50535.00-4.83,429-0.14%
2023/01/0900.004.3519.17525.00-4.33,404-0.13%
2023/01/0600.004489.50496.00-43,316-0.12%
2023/01/0300.001452.50465.50-13,399-0.03%
2022/12/301458.5000.00451.0013,4200.03%
2022/12/291455.501455.50455.5003,4240.00%
2022/12/2700.001472.50464.50-13,470-0.03%
2022/12/261463.501462.50462.5003,4730.00%
2022/12/221464.501466.50466.5003,5060.00%
2022/12/213458.673454.50454.5003,5140.00%
2022/12/204472.004455.50455.5003,5470.00%
2022/12/193478.671472.00472.0023,5390.06%
2022/12/1600.000.1486.50480.50-0.13,5360.00%
2022/12/150.1490.5000.00495.000.13,5060.00%
2022/12/146479.258486.00486.00-23,532-0.06%
2022/12/136479.835474.00474.0013,6060.03%
2022/12/123479.005485.50485.50-23,583-0.06%
2022/12/093487.5000.00479.0033,6000.08%
2022/12/087481.797480.14478.5003,5990.00%
2022/12/073485.333484.50484.5003,5920.00%
2022/12/0500.003498.67502.00-33,582-0.08%
2022/12/0100.004478.00473.00-43,544-0.11%
2022/11/3000.001458.00463.00-13,479-0.03%
2022/11/293438.004439.25438.00-13,419-0.03%
2022/11/281439.0000.00437.5013,4120.03%
2022/11/252449.006445.00445.00-43,397-0.12%
2022/11/244450.502452.00452.0023,3920.06%
2022/11/234457.753449.00449.0013,3820.03%
2022/11/222459.503458.00458.00-13,373-0.03%
2022/11/214461.382454.00454.0023,3920.06%
2022/11/184455.002453.50453.5023,3730.06%
2022/11/152447.504455.00455.00-23,294-0.06%
2022/11/145441.302439.50439.5033,2410.09%
2022/11/1100.002447.75445.50-23,187-0.06%
2022/11/102421.502421.50421.5003,0810.00%
2022/11/092409.002424.00424.0003,0650.00%
2022/11/0800.004393.50393.50-43,012-0.13%
2022/11/076387.001382.00382.0052,9840.17%
2022/11/042387.005389.50389.50-32,986-0.10%
2022/11/032384.532.8388.79389.50-0.82,937-0.03%
2022/11/022377.002381.50381.5002,8910.00%
2022/11/012362.002379.00379.0002,8630.00%
2022/10/310.4349.083365.22367.00-2.52,807-0.09%
2022/10/196.3276.052268.00268.004.32,7630.16%
2022/10/182281.0000.00278.5022,7270.07%
2022/10/142276.505277.70277.50-32,742-0.11%
2022/10/135271.903265.00264.0022,7560.07%
2022/10/122271.502.4269.87270.50-0.42,754-0.02%
2022/10/071290.0000.00287.0012,7350.04%
2022/10/0500.002295.00297.50-22,752-0.07%
2022/10/041287.0000.00287.5012,7720.04%
2022/10/031270.503279.17281.00-22,786-0.07%
2022/09/303265.004268.00269.00-12,830-0.03%
2022/09/294282.881279.00271.0032,8180.11%
2022/09/281.2292.1200.00285.001.22,7670.04%
2022/09/272300.002300.00300.0002,7950.00%
2022/09/262304.532297.00297.0002,8530.00%
2022/09/223324.003322.50322.5002,9620.00%
2022/09/191.1338.3600.00335.501.12,9830.04%
2022/09/150335.005338.00338.00-52,977-0.17%
2022/09/130332.231334.00333.00-12,951-0.03%
2022/09/015319.0000.00317.0052,8850.17%
2022/08/313319.5015.3326.67328.50-12.32,863-0.43%
2022/08/303317.503317.50317.5002,8510.00%
2022/08/2911314.325317.50317.5062,8320.21%
2022/08/2600.002332.00332.00-22,781-0.07%
2022/08/252326.001326.50326.0012,7700.04%
2022/08/220328.0000.00327.0002,8450.00%
2022/08/191330.004332.00332.00-32,847-0.11%
2022/08/186325.009327.50327.50-32,833-0.11%
2022/08/1710329.003329.00329.0072,8220.25%
2022/08/161335.5000.00332.5012,8010.04%
2022/08/154331.004334.50334.5002,8000.00%
2022/08/124322.004330.00330.0002,7990.00%
2022/08/115326.504326.50326.5012,7690.04%
2022/08/109320.945319.00319.0042,7730.14%
2022/08/093324.503325.00325.0002,7910.00%
2022/08/0800.004320.50325.00-42,811-0.14%
2022/08/031325.0000.00326.5012,7730.04%
2022/07/2800.001340.00340.50-12,792-0.04%
2022/07/2700.002336.50342.50-22,786-0.07%
2022/07/2100.003333.50336.50-32,826-0.11%
2022/07/203330.0000.00322.5032,7910.11%
2022/07/191325.0000.00326.0012,7700.04%
2022/07/183322.009326.28326.50-62,759-0.22%
2022/07/155319.4000.00318.5052,7250.18%
2022/07/1200.002309.00309.00-22,648-0.08%
2022/07/113304.501304.00304.0022,5890.08%
2022/07/082307.253307.00308.50-12,561-0.04%
2022/07/042279.001284.00278.0012,4030.04%
2022/06/300313.0000.00308.0002,2920.00%
2022/06/271337.501341.00341.5002,2540.00%
2022/06/235334.805331.70331.5002,2150.00%
2022/06/214345.004353.00353.0002,1660.00%
2022/06/205345.005342.00342.0002,1650.00%
2022/06/174356.504354.00354.0002,1610.00%
2022/06/151378.501383.00383.5002,2640.00%
2022/06/141377.0000.00377.0012,3170.04%
2022/06/022403.002407.50407.0002,3740.00%
2022/05/263387.003385.50385.5002,4430.00%
2022/05/173385.005.4396.70397.00-2.42,639-0.09%
2022/05/163387.501381.50381.5022,6230.08%
2022/05/134384.503383.00383.0012,6120.04%
2022/05/1200.001386.50378.00-12,629-0.04%
2022/05/115393.205392.00392.0002,6310.00%
2022/05/106391.675392.50392.5012,6840.04%
2022/05/092400.003398.50398.50-12,651-0.04%
2022/05/062409.001408.00408.0012,6640.04%
2022/05/042407.504408.50408.50-22,693-0.07%
2022/05/036402.676406.50406.5002,7310.00%
2022/04/2910406.158404.50404.5022,7590.07%
2022/04/283407.502405.00405.0012,7880.04%
2022/04/271395.002405.00407.00-12,815-0.04%
2022/04/263397.503399.00399.0002,8470.00%
2022/04/223406.002405.50405.5012,9490.03%
2022/04/205412.006410.00409.50-13,062-0.03%
2022/04/1500.000.2405.00405.00-0.23,190-0.01%
2022/04/132395.752401.00401.0003,3560.00%
2022/04/122392.502393.00393.0003,4910.00%
2022/04/1100.001398.00398.00-13,799-0.03%
2022/04/087412.5000.00413.0073,8590.18%
2022/04/072417.007411.86409.00-53,871-0.13%
2022/03/301438.503440.00440.00-23,984-0.05%
2022/03/293429.003429.50429.5004,0170.00%
2022/03/281423.001431.50431.5004,0800.00%
2022/03/2500.007432.00430.50-74,082-0.17%
2022/03/242429.002433.00433.0004,0760.00%
2022/03/232436.001433.50433.0014,0850.02%
2022/03/2200.006432.00432.00-64,078-0.15%
2022/03/218419.381.2419.58418.506.84,0400.17%
2022/03/185421.403423.50423.5024,0220.05%
2022/03/173435.338445.50445.50-53,898-0.13%
2022/03/162423.001422.50417.5013,8450.03%
2022/03/151426.501420.00420.0003,8420.00%
2022/03/142435.502436.00436.0003,8360.00%
2022/03/112433.001434.00434.0013,8730.03%
2022/03/102436.252436.00436.0003,9010.00%
2022/03/091421.502423.50423.50-13,908-0.03%
2022/03/082423.251415.50414.5013,9070.03%
2022/03/071.1433.1400.00427.001.13,8970.03%
2022/03/041454.501450.50450.5003,8930.00%
2022/03/035464.302459.50459.5033,9240.08%
2022/03/023458.0000.00462.5033,9560.08%
2022/03/013461.502465.00465.0013,9730.03%
2022/02/251452.001451.50451.5003,9710.00%
2022/02/240.2447.001448.00448.00-0.83,958-0.02%
2022/02/234465.754463.50463.5003,9270.00%
2022/02/221470.0000.00469.5013,9300.03%
2022/02/212470.752479.50479.5003,9630.00%
2022/02/184464.384470.50473.0004,0130.00%
2022/02/171476.501473.50467.5004,0280.00%
2022/02/163470.335471.80472.50-24,053-0.05%
2022/02/153468.332465.75464.5014,0540.02%
2022/02/144.1468.014464.50464.000.14,0500.00%
2022/02/112481.0000.00482.0024,0430.05%
2022/02/101470.501489.50489.5004,0460.00%
2022/02/081459.501456.50456.5004,0040.00%
2022/01/262454.502458.75459.0004,0470.00%
2022/01/253454.502451.00451.0014,1460.02%
2022/01/241463.981463.00463.0004,1300.00%
2022/01/213470.831469.50469.5024,1230.05%
2022/01/191489.0000.00487.5014,1490.02%
2022/01/181516.0000.00502.0014,1180.02%
2022/01/173491.333501.00501.0004,0490.00%
2022/01/141482.001492.00492.0004,0470.00%
2022/01/137498.071500.00498.0064,0350.15%
2022/01/111510.0000.00501.0014,0090.02%
2022/01/101517.0000.00519.0013,9560.03%
2022/01/071515.0000.00515.0013,9410.03%
2022/01/051527.002.2529.27535.00-1.23,789-0.03%
2022/01/0400.001.4516.43533.00-1.43,671-0.04%
2022/01/0300.001494.00491.00-13,353-0.03%
2021/12/271478.001477.50481.5003,3480.00%
2021/12/241473.0000.00473.0013,3950.03%
2021/12/2300.001476.00476.00-13,393-0.03%
2021/12/2200.005470.00469.50-53,393-0.15%
2021/12/161454.502452.00451.00-13,379-0.03%
2021/12/1300.001457.00456.50-13,448-0.03%
2021/12/106448.171448.50447.5053,4800.14%
2021/12/091456.001454.00453.5003,4970.00%
2021/12/081461.002457.00454.50-13,501-0.03%
2021/12/073461.174458.38456.00-13,505-0.03%
2021/12/023.1464.842465.25465.001.13,5240.03%
2021/12/012458.752463.25465.0003,5360.00%
2021/11/301462.001461.00456.5003,5340.00%
2021/11/293450.334.2457.76459.50-1.23,527-0.03%
2021/11/262460.752461.00452.0003,5370.00%
2021/11/251471.003471.17465.00-23,565-0.06%
2021/11/242464.002467.50468.0003,5930.00%
2021/11/231460.501463.00463.0003,6340.00%
2021/11/2200.005462.50466.00-53,701-0.14%
2021/11/192.1454.673460.83463.00-0.93,720-0.02%
2021/11/182.1455.932455.00456.000.13,7460.00%
2021/11/171449.5000.00448.0013,7750.03%
2021/11/163438.004436.50436.50-13,871-0.03%
2021/11/152437.003442.00442.00-14,120-0.02%
2021/11/121435.502429.50429.50-14,155-0.02%
2021/11/111428.501430.00429.5004,1960.00%
2021/11/103431.002430.00430.0014,2740.02%
2021/11/092427.001429.00429.0014,3800.02%
2021/11/051424.501425.50425.5004,3960.00%
2021/11/044425.883423.00423.0014,4300.02%
2021/11/031425.0013425.96422.50-124,458-0.27%
2021/11/0214411.075417.00410.0094,4050.20%
2021/10/296438.084434.88434.0024,3110.05%
2021/10/283440.833438.50438.5004,3100.00%
2021/10/272427.002430.50430.5004,2350.00%
2021/10/268428.193427.50427.5054,2610.12%
2021/10/252424.002427.00427.0004,2540.00%
2021/10/223416.672421.50421.5014,3330.02%
2021/10/213418.503419.50419.5004,4420.00%
2021/10/202425.502426.00426.0004,4950.00%
2021/10/192413.002419.00419.0004,5100.00%
2021/10/182415.002410.50410.5004,5890.00%
2021/10/141404.005405.00405.50-44,697-0.09%
2021/10/073410.332415.50415.5014,7740.02%
2021/10/0600.003403.00403.00-34,785-0.06%
2021/10/041422.5000.00409.5014,7760.02%
2021/09/295440.0000.00439.0055,1060.10%
2021/09/220.1463.0000.00463.000.15,5280.00%
2021/09/091468.501475.00475.0005,9960.00%
2021/09/034482.251480.50480.5036,2990.05%
2021/09/0200.002487.00479.50-26,318-0.03%
2021/09/012480.002489.00489.0006,3670.00%
2021/08/312472.5000.00479.5026,3990.03%
2021/08/3000.001482.00484.50-16,386-0.02%
2021/08/2700.002479.00477.00-26,368-0.03%
2021/08/263467.004464.50464.50-16,378-0.02%
2021/08/251465.006464.50472.00-56,352-0.08%
2021/08/245459.907455.50455.50-26,417-0.03%
2021/08/233450.003454.00454.0006,4460.00%
2021/08/204444.254446.00446.0006,4120.00%
2021/08/1912.1459.402450.00450.0010.16,3170.16%
2021/08/182484.502498.00498.0006,1650.00%
2021/08/172488.252474.00474.0006,1540.00%
2021/08/162498.002492.00492.0006,2660.00%
2021/08/134516.002500.00500.0026,2840.03%
2021/08/121535.002531.50529.00-16,292-0.02%
2021/08/111531.0000.00533.0016,4870.02%
2021/08/101531.0000.00531.0016,6470.02%
2021/07/291573.001571.00571.0007,9180.00%
2021/07/280569.0000.00565.0008,0500.00%
2021/07/275584.8000.00581.0058,0460.06%
2021/07/2100.000.1584.00588.00-0.17,8870.00%
2021/07/201.1573.911568.00568.000.17,9010.00%
2021/07/153585.002591.50586.0018,1020.01%
2021/07/141583.0000.00583.0018,1120.01%
2021/07/131580.006595.00581.00-58,160-0.06%
2021/07/092584.0000.00584.0028,2060.02%
2021/07/0700.001610.00603.00-18,163-0.01%
2021/07/0600.006589.50597.00-68,056-0.07%
2021/07/051571.003571.67571.00-28,071-0.02%
2021/07/023557.001560.00556.0028,0410.02%
2021/07/013563.671562.00557.0028,0440.02%
2021/06/2900.002552.00555.00-27,936-0.03%
2021/06/281542.002541.00545.00-17,801-0.01%
2021/06/252538.002538.50535.0007,8260.00%
2021/06/231531.0000.00534.0017,8480.01%
2021/06/221525.0000.00525.0017,8880.01%
2021/06/211523.002532.50527.00-17,870-0.01%
2021/06/1700.000.3544.00545.00-0.37,7780.00%
2021/06/1600.001533.00531.00-17,623-0.01%
2021/06/112497.251494.00494.0017,3920.01%
2021/06/1000.001500.00500.00-17,461-0.01%
2021/06/091491.001501.00496.0007,5020.00%
2021/06/081490.008497.19497.50-77,606-0.09%
2021/06/076481.332477.50477.5047,7690.05%
2021/06/042488.503491.00491.00-17,782-0.01%
2021/06/032488.503495.00494.50-17,907-0.01%
2021/06/023491.333486.00486.0008,0120.00%
2021/06/012505.001499.50500.0018,0320.01%
2021/05/311507.002502.50505.00-18,075-0.01%
2021/05/280.1491.381489.00490.00-0.98,049-0.01%
2021/05/271478.5000.00478.5018,0440.01%
2021/05/261479.0000.00481.0018,1350.01%
2021/05/252472.004478.50479.00-28,138-0.02%
2021/05/241460.3100.00463.5018,1910.01%
2021/05/213465.104462.13458.50-18,350-0.01%
2021/05/202445.4800.00443.5028,3310.02%
2021/05/181449.002440.25449.00-18,340-0.01%
2021/05/173426.172428.75415.5018,4270.01%
2021/05/143443.332445.54440.0018,2870.01%
2021/05/131410.001404.00409.5008,0730.00%
2021/05/125438.605441.00423.0007,9290.00%
2021/05/113.2478.8400.00469.003.27,7300.04%
2021/05/105522.0000.00511.0057,6950.06%
2021/05/0700.005533.00535.00-57,753-0.06%
2021/05/062502.002501.00501.0007,7960.00%
2021/05/0500.001508.00490.50-17,881-0.01%
2021/05/042.1512.862504.50503.000.18,0490.00%
2021/05/0300.000.5525.00522.00-0.58,230-0.01%
2021/04/293.1549.902543.00543.001.18,2850.01%
2021/04/282552.003547.67547.00-18,373-0.01%
2021/04/271557.0000.00555.0018,4640.01%
2021/04/221558.001546.00546.0008,8610.00%
2021/04/212566.001559.00557.0019,0690.01%
2021/04/193557.333553.36553.0009,3930.00%
2021/04/165546.003551.00551.0029,6530.02%
2021/04/153546.335551.60553.00-210,131-0.02%
2021/04/145549.003545.00546.00210,2360.02%
2021/04/131562.001556.00556.00010,4130.00%
2021/04/122570.501563.00563.00110,5600.01%
2021/04/096579.501578.00578.00510,5710.05%
2021/04/082.3581.436586.50587.00-3.710,609-0.04%
2021/04/071565.012567.50570.00-110,587-0.01%
2021/04/062561.001562.00562.00110,6450.01%
2021/04/011.1550.451553.00553.000.110,6720.00%
2021/03/312557.002553.00553.00010,7470.00%
2021/03/301559.001563.00563.00011,0570.00%
2021/03/291564.002553.00554.00-111,140-0.01%
2021/03/261553.001559.00559.00011,2230.00%
2021/03/251553.0000.00542.00111,2900.01%
2021/03/234558.7500.00554.00411,5510.03%
2021/03/223553.004563.00563.00-111,668-0.01%
2021/03/191549.002552.00552.00-111,983-0.01%
2021/03/182566.5000.00559.00212,0760.02%
2021/03/153571.005579.40580.00-213,158-0.02%
2021/03/123573.331572.00572.00213,2300.02%
2021/03/111562.003564.67565.00-213,241-0.02%
2021/03/103539.002534.00534.00113,1120.01%
2021/03/094.1541.443535.00535.001.113,2840.01%
2021/03/084559.002550.00547.00213,2660.02%
2021/03/051562.001568.00564.00013,3340.00%
2021/03/043580.001579.00575.00213,5280.01%
2021/03/032585.003588.33592.00-113,543-0.01%
2021/03/024593.753583.00583.00113,5850.01%
2021/02/261602.002593.00593.00-113,877-0.01%
2021/02/252624.0000.00614.00214,1590.01%
2021/02/242627.0000.00612.00214,2330.01%
2021/02/231628.004.2634.71637.00-3.214,323-0.02%
2021/02/221620.000.1623.00620.00114,2260.01%
2021/02/183.2612.194620.50612.00-0.814,133-0.01%
2021/02/174.1626.744621.50623.000.114,1200.00%
2021/02/052592.003588.00588.00-113,936-0.01%
2021/02/042585.501584.00583.00113,9890.01%
2021/02/033592.672591.50593.00114,1070.01%
2021/02/021591.002597.00596.00-114,114-0.01%
2021/02/011579.002568.00573.00-114,079-0.01%
2021/01/293587.334573.75574.00-113,973-0.01%
2021/01/284580.504578.00577.00013,9700.00%
2021/01/274.1596.074596.75597.000.114,0950.00%
2021/01/264614.502597.00597.00214,3520.01%
2021/01/252630.005628.00626.00-314,157-0.02%
2021/01/222610.503608.33608.00-113,907-0.01%
2021/01/212600.003608.00608.00-113,821-0.01%
2021/01/209600.562594.00594.00713,7140.05%
2021/01/191609.0000.00608.00113,6330.01%
2021/01/183594.672599.00602.00113,5870.01%
2021/01/153604.334607.25602.00-113,422-0.01%
2021/01/144595.751609.00608.00313,1620.02%
2021/01/131593.005603.80604.00-412,921-0.03%
2021/01/123582.001576.00575.00212,6040.02%
2021/01/112.1588.331590.00592.001.112,4070.01%
2021/01/0800.003559.33572.00-312,221-0.02%
2021/01/072520.004528.75529.00-211,699-0.02%
2021/01/062519.502513.00513.00011,5760.00%
2021/01/053527.333527.33528.00011,3910.00%
2020/12/311516.001518.00518.00011,3910.00%
2020/12/3000.002.2520.55521.00-2.211,285-0.02%
2020/12/292509.502506.00506.00011,1470.00%
2020/12/283502.332502.00502.00111,0760.01%
2020/12/252505.002500.00500.00011,1170.00%
2020/12/244505.507511.57504.00-311,211-0.03%
2020/12/232480.502490.00492.00010,8730.00%
2020/12/224483.382487.00477.50210,8030.02%
2020/12/212478.501484.50482.00110,7630.01%
2020/12/172494.008491.38495.00-610,605-0.06%
2020/12/163496.332496.00495.50110,3840.01%
2020/12/157500.141488.50488.50610,2410.06%
2020/12/141519.0000.00520.0019,9640.01%
2020/12/112515.502513.00518.0009,8260.00%
2020/12/107506.299.1507.66509.00-2.19,487-0.02%
2020/12/094490.387494.29499.00-39,114-0.03%
2020/12/085464.804466.75466.5018,6690.01%
2020/12/075464.304458.63458.5018,6070.01%
2020/12/041.5459.001457.00459.000.58,5620.01%
2020/12/034456.134461.25460.5008,6100.00%
2020/12/021448.001450.50450.0008,3680.00%
2020/12/013448.174451.25454.00-18,276-0.01%
2020/11/302445.502442.00442.0008,1570.00%
2020/11/273431.175435.30436.00-27,936-0.03%
2020/11/269422.728428.00428.5017,9060.01%
2020/11/258435.885427.30423.0037,9340.04%
2020/11/244432.254443.50437.5007,6240.00%
2020/11/2300.005415.00418.50-57,265-0.07%
2020/11/204409.504412.88412.0007,1730.00%
2020/11/194404.005404.00404.00-17,018-0.01%
2020/11/181398.001399.50399.5007,0160.00%
2020/11/174399.006398.58398.50-27,138-0.03%
2020/11/167397.364396.50396.5037,4920.04%
2020/11/133398.171397.00397.0027,6740.03%
2020/11/122397.001395.50395.5017,6520.01%
2020/11/113389.835392.30392.50-27,575-0.03%
2020/11/102387.502388.00388.0007,4710.00%
2020/11/094388.005388.00388.00-17,478-0.01%
2020/11/064383.504381.50381.5007,5750.00%
2020/11/052383.504386.50386.50-27,539-0.03%
2020/11/044381.753381.00381.5017,4960.01%
2020/11/032367.7511375.00377.50-97,553-0.12%
2020/11/023357.331352.50352.5027,3420.03%
2020/10/292350.501351.00351.0017,5180.01%
2020/10/287358.075357.00357.0027,6230.03%
2020/10/272358.004357.50359.00-27,710-0.03%
2020/10/2600.008361.75363.00-87,719-0.10%
2020/10/234354.753354.00354.0017,8120.01%
2020/10/224353.2500.00354.5048,4110.05%
2020/10/214360.502356.50356.5028,7270.02%
2020/10/202358.005359.40360.00-38,885-0.03%
2020/10/192362.0000.00360.0029,0210.02%
2020/10/1600.003360.17359.50-39,188-0.03%
2020/10/154354.253353.83354.0019,2520.01%
2020/10/131356.505356.50356.50-49,387-0.04%
2020/10/125358.6000.00353.0059,4020.05%
2020/10/0800.003363.00363.00-39,359-0.03%
2020/10/071355.5000.00356.0019,3620.01%
2020/10/062357.003357.00355.50-19,463-0.01%
2020/10/052351.752354.25354.5009,6100.00%
2020/09/301348.502351.25351.50-19,742-0.01%
2020/09/292351.001348.00348.0019,8540.01%
2020/09/284325.884330.88331.50010,0050.00%
2020/09/255331.907324.14324.00-210,214-0.02%
2020/09/243336.333331.00331.00010,2580.00%
2020/09/232346.001341.50341.50110,3050.01%
2020/09/225344.604344.38344.00110,4350.01%
2020/09/218352.944348.00348.00410,8150.04%
2020/09/1800.003358.50357.00-311,006-0.03%
2020/09/171361.503357.50357.50-211,223-0.02%
2020/09/167355.862353.00353.00511,4800.04%
2020/09/153355.0000.00355.50311,6770.03%
2020/09/142354.504354.75358.50-211,925-0.02%
2020/09/081346.002347.00350.00-112,543-0.01%
2020/09/032338.504341.50344.00-212,939-0.02%
2020/09/023333.503335.00335.00013,0020.00%
2020/09/012336.003337.00337.00-113,192-0.01%
2020/08/312337.002331.50333.00013,5280.00%
2020/08/283341.008340.50340.50-513,726-0.04%
2020/08/272336.502336.50336.50013,9280.00%
2020/08/262335.503337.00337.00-114,096-0.01%
2020/08/254335.254332.75333.00014,2920.00%
2020/08/244337.251333.50333.50314,3750.02%
2020/08/217338.505344.00344.00214,4410.01%
2020/08/206329.255329.20330.00114,4700.01%
2020/08/195356.7000.00354.50514,2280.04%
2020/08/184378.255373.00373.00-114,298-0.01%
2020/08/1700.001381.00379.00-114,440-0.01%
2020/08/142376.501375.00375.00114,6670.01%
2020/08/136380.5800.00376.50615,1050.04%
2020/08/124385.634380.50380.50015,2190.00%
2020/08/113386.672387.25385.50115,3570.01%
2020/08/102386.002384.50384.50015,6420.00%
2020/08/073398.002396.50390.00115,9170.01%
2020/08/064395.003393.83391.50115,9090.01%
2020/08/054397.255397.30397.50-115,991-0.01%
2020/08/043391.331391.00391.00216,0000.01%
2020/08/033395.679392.44390.00-616,227-0.04%
2020/07/312386.003388.00389.00-116,468-0.01%
2020/07/303381.502381.50381.50116,7270.01%
2020/07/295381.503383.50382.50217,4640.01%
2020/07/2810403.856391.58384.00417,6420.02%
2020/07/274394.007406.00406.00-317,457-0.02%
2020/07/246390.834390.88389.50217,4390.01%
2020/07/231393.5000.00389.50117,9490.01%
2020/07/2200.004394.88396.00-418,359-0.02%
2020/07/214387.251389.50388.00318,4410.02%
2020/07/174379.5010378.65379.00-618,968-0.03%
2020/07/164378.0010378.20377.00-619,192-0.03%
2020/07/158376.758374.50374.50019,3320.00%
2020/07/142383.5000.00374.00219,6880.01%
2020/07/1300.002380.50380.50-219,916-0.01%
2020/07/1011378.4514370.93370.50-320,835-0.01%
2020/07/095382.803379.50379.50220,9410.01%
2020/07/089390.1700.00387.00921,0810.04%
2020/07/076389.9212388.46392.50-621,183-0.03%
2020/07/067372.933378.50378.50421,4070.02%
2020/07/036378.339377.00377.00-321,730-0.01%
2020/07/023378.3300.00377.00321,9470.01%
2020/07/016382.921385.00379.50522,0530.02%
2020/06/3010378.656381.00381.00422,0170.02%
2020/06/293396.001391.50391.00221,7010.01%
2020/06/249412.1710409.05407.50-121,5950.00%
2020/06/238405.818405.19406.00021,5730.00%
2020/06/224395.008398.19396.50-421,487-0.02%
2020/06/196408.508407.88404.50-221,565-0.01%
2020/06/182402.001405.00405.00121,5250.00%
2020/06/172401.501399.00399.00121,5230.00%
2020/06/1600.003391.50396.00-321,656-0.01%
2020/06/154383.254382.00382.00021,8620.00%
2020/06/123373.503380.17381.00022,1470.00%
2020/06/114389.135383.30383.50-122,5480.00%
2020/06/104397.503397.67394.50122,7040.00%
2020/06/094394.007392.64392.50-322,883-0.01%
2020/06/081390.001393.00393.00023,1690.00%
2020/06/056392.671393.50387.50523,1580.02%
2020/06/042398.005399.30400.50-323,039-0.01%
2020/06/032389.5010391.20392.00-822,971-0.03%
2020/06/029385.787385.29383.00222,8620.01%
2020/06/013376.005383.80385.50-222,847-0.01%
2020/05/294367.004369.88370.50022,9500.00%
2020/05/284376.004371.88370.00023,0240.00%
2020/05/274374.754374.50376.00023,2580.00%
2020/05/265376.204377.25371.00123,5860.00%
2020/05/2510368.208368.44376.00223,9050.01%
2020/05/223375.003371.33371.50023,9140.00%
2020/05/214383.882387.00382.00223,9160.01%
2020/05/208386.2510385.90384.50-223,896-0.01%
2020/05/199375.727373.00373.00223,5240.01%
2020/05/184378.252373.25369.00223,5190.01%
2020/05/159388.338389.50386.00123,5010.00%
2020/05/147390.365388.00385.50223,2830.01%
2020/05/131402.0000.00402.50123,1190.00%
2020/05/128411.196412.67406.00222,9270.01%
2020/05/114410.633413.50413.50122,8280.00%
2020/05/089409.397404.14403.50222,8590.01%
2020/05/0712416.503422.67410.00922,7070.04%
2020/05/063415.673416.33416.00022,4430.00%
2020/05/0511413.599412.89407.00222,1980.01%
2020/05/046386.084386.00391.50221,5930.01%
2020/04/303388.507390.71391.00-421,506-0.02%
2020/04/299386.3900.00380.00921,3130.04%
2020/04/286388.175388.60383.50121,1750.00%
2020/04/271359.507370.29379.50-620,727-0.03%
2020/04/243344.502346.25345.00120,2060.00%
2020/04/233344.176347.67344.00-319,998-0.02%
2020/04/228335.197339.07344.00119,7430.01%
2020/04/212341.001332.00326.00119,5570.01%
2020/04/204343.001342.00343.00319,4880.02%
2020/04/176345.332341.75339.50419,3820.02%
2020/04/163340.003339.67341.50019,0760.00%
2020/04/1511351.9516350.69343.50-518,908-0.03%
2020/04/1400.002339.00338.00-218,422-0.01%
2020/04/136336.502332.50332.50418,4500.02%
2020/04/106339.505341.20343.00118,3070.01%
2020/04/094340.008339.19335.00-418,420-0.02%
2020/04/082317.259315.56329.00-717,944-0.04%
2020/04/078298.064297.00299.50417,6280.02%
2020/04/066279.337283.71288.00-117,532-0.01%
2020/04/015271.804273.25272.50117,4040.01%
2020/03/313281.672278.75274.50117,4530.01%
2020/03/302273.751278.00278.00117,5020.01%
2020/03/279297.397290.29280.50217,5950.01%
2020/03/262286.251291.50291.50117,5040.01%
2020/03/253293.677289.50292.00-417,609-0.02%
2020/03/244273.504275.88274.00017,4090.00%
2020/03/235251.203240.33252.00217,2660.01%
2020/03/205245.5011248.09252.00-617,066-0.04%
2020/03/198.1237.352235.75229.506.116,7680.04%
2020/03/185266.304253.75254.50116,4620.01%
2020/03/175275.601267.50265.00416,2080.02%
2020/03/164310.886305.25290.50-215,777-0.01%
2020/03/137311.864317.50320.00315,4770.02%
2020/03/123355.173367.17345.50015,3110.00%
2020/03/113396.834398.00383.50-114,998-0.01%
2020/03/101374.002379.75394.50-114,881-0.01%
2020/03/093389.001386.00386.00214,9820.01%
2020/03/053406.332409.50410.50115,0720.01%
2020/03/041402.001399.00400.50014,9240.00%
2020/03/034432.636424.58417.00-214,662-0.01%
2020/03/025414.4010409.90418.50-514,572-0.03%
2020/02/271427.002432.00410.00-114,332-0.01%
2020/02/2610462.054441.88441.00613,9040.04%
2020/02/257484.004490.63485.00313,4100.02%
2020/02/2400.001469.00484.50-113,110-0.01%
2020/02/211467.507467.21472.00-612,946-0.05%
2020/02/204462.251457.50457.50312,7980.02%
2020/02/192446.003454.17460.00-112,707-0.01%
2020/02/185460.208466.00450.00-312,599-0.02%
2020/02/176454.173456.67453.00312,7640.02%
2020/02/141453.506448.00457.00-512,670-0.04%
2020/02/133450.671439.00439.00212,7380.02%
2020/02/127445.001448.00448.00612,6730.05%
2020/02/111429.0000.00437.00112,6010.01%
2020/02/0700.003420.00416.50-312,358-0.02%
2020/02/031380.002369.50392.00-112,189-0.01%
2020/01/314385.256385.67386.50-212,084-0.02%
2020/01/301392.002380.75374.00-111,931-0.01%
2020/01/201416.501417.00415.50011,7950.00%
2020/01/172417.252419.50413.00011,9120.00%
2020/01/165420.304423.38417.00111,9480.01%
2020/01/153423.174413.00413.00-111,920-0.01%
2020/01/142400.505416.20419.00-311,961-0.03%
2020/01/1300.002386.50390.00-211,852-0.02%
2020/01/103396.171400.50392.50211,8590.02%
2020/01/094394.755392.00392.00-111,944-0.01%
2020/01/083385.509386.72387.00-611,937-0.05%
2020/01/077421.291433.00414.00611,6450.05%
2020/01/064465.251464.50460.00311,6580.03%
2020/01/033456.338464.13468.00-511,967-0.04%
2020/01/025439.203436.00436.00211,7870.02%
2019/12/3112435.677438.79437.00511,8430.04%
2019/12/303421.174430.38436.00-111,735-0.01%
2019/12/271409.502410.50411.00-111,692-0.01%
2019/12/262407.501412.00402.00112,0230.01%
2019/12/251396.002402.00403.50-112,124-0.01%
2019/12/242391.757393.07395.00-512,256-0.04%
2019/12/233384.001388.50383.00212,0520.02%
2019/12/2010392.4510397.40389.50011,9420.00%
2019/12/191381.006380.75383.00-511,581-0.04%
2019/12/183378.836378.75376.50-311,516-0.03%
2019/12/172378.253380.67377.00-111,409-0.01%
2019/12/1600.001380.00379.00-111,374-0.01%
2019/12/135380.005378.10376.50011,4190.00%
2019/12/1213378.583381.00381.501011,2770.09%
2019/12/1100.001377.50378.50-111,125-0.01%
2019/12/101371.0000.00368.00110,9690.01%
2019/12/094376.884372.88372.50010,9440.00%
2019/12/0600.002363.75369.00-210,805-0.02%
2019/12/051364.502365.25362.00-110,769-0.01%
2019/12/043365.172365.00361.00110,8200.01%
2019/12/035352.103353.50363.00210,5230.02%
2019/11/2900.001329.50330.00-110,445-0.01%
2019/11/271333.503335.33336.50-210,677-0.02%
2019/11/261331.004328.75326.50-310,604-0.03%
2019/11/251320.501322.00322.50010,5380.00%
2019/11/192321.502323.50323.50010,8270.00%
2019/11/1800.001320.50317.50-110,776-0.01%
2019/11/154326.003325.83321.00110,7640.01%
2019/11/142329.502327.00326.50010,6690.00%
2019/11/131310.501310.50310.50010,2310.00%
2019/11/112285.003290.00282.50-110,261-0.01%
2019/11/083309.505307.80307.00-210,018-0.02%
2019/11/072305.003307.50306.00-110,047-0.01%
2019/11/062311.502313.00307.0009,9900.00%
2019/11/052315.501312.00312.0019,9720.01%
2019/11/041314.0000.00312.5019,9890.01%
2019/11/0100.002303.00316.00-210,092-0.02%
2019/10/311323.5000.00314.0019,9310.01%
2019/10/301321.5000.00320.5019,8660.01%
2019/10/2900.001317.00318.00-19,798-0.01%
2019/10/241319.001320.00317.0009,7350.00%
2019/10/222317.5000.00311.5029,5020.02%
2019/10/213314.8300.00313.5039,4440.03%
2019/10/182312.001310.50312.5019,2400.01%
2019/10/171309.5000.00310.5019,1210.01%
2019/10/1600.001305.50302.00-19,068-0.01%
2019/10/151310.0000.00306.0018,8900.01%
2019/10/083282.174286.00298.50-18,237-0.01%
2019/10/0700.002271.75276.00-27,784-0.03%
2019/10/043267.674264.00261.00-17,557-0.01%
2019/10/031265.502265.00265.50-17,488-0.01%
2019/10/0200.003267.50269.00-37,398-0.04%
2019/10/013268.001259.50268.0027,2670.03%
2019/09/272243.7500.00246.5026,9850.03%
2019/09/2600.006239.17238.50-66,770-0.09%
2019/09/1900.003233.00232.00-36,633-0.05%
2019/09/1600.003229.00231.50-36,647-0.05%
2019/09/1000.001230.00228.50-16,957-0.01%
2019/09/0900.002233.75233.00-27,005-0.03%
2019/09/069239.002239.00237.0076,9850.10%
2019/09/053239.503241.50238.0006,9210.00%
2019/09/041238.001234.50234.5006,7920.00%
2019/09/031235.003234.83235.50-26,765-0.03%
2019/09/028233.565236.30236.0036,7030.04%
2019/08/304219.758219.56227.00-46,498-0.06%
2019/08/286205.332203.50204.5046,3690.06%
2019/08/266210.8300.00209.0066,3340.09%
2019/08/234257.004257.13258.0006,2310.00%
2019/08/161264.0000.00263.5016,1690.02%
2019/08/1400.003269.50268.50-36,242-0.05%
2019/08/131266.0000.00266.5016,2230.02%
2019/08/1200.002260.00268.50-26,311-0.03%
2019/08/071254.5000.00250.5016,3800.02%
2019/08/051259.5000.00260.0016,6530.02%
2019/08/011267.5000.00266.0016,6780.01%
2019/07/2900.001259.50258.50-16,693-0.01%
2019/07/262257.502258.75259.5006,7910.00%
2019/07/242257.001255.50255.5016,8570.01%
2019/07/232256.0000.00255.0027,0720.03%
2019/07/192259.502257.50257.5007,2780.00%
2019/07/181259.5000.00259.0017,3080.01%
2019/07/1700.002267.00267.00-27,339-0.03%
2019/07/152267.751268.50267.5017,4620.01%
2019/07/112272.001272.00271.5017,9390.01%
2019/07/101266.501268.50269.0007,9810.00%
2019/07/0900.002265.00264.00-27,998-0.03%
2019/07/0400.001279.00277.00-18,069-0.01%
2019/07/031270.001273.00270.0008,1070.00%
2019/07/011271.006271.00272.50-58,287-0.06%
2019/06/261264.002265.50266.00-18,216-0.01%
2019/06/251267.503266.50263.50-28,208-0.02%
2019/06/241270.0000.00271.0018,2030.01%
2019/06/1900.001262.50264.00-18,166-0.01%
2019/06/172259.503257.83261.00-18,121-0.01%
2019/06/1100.001246.50251.50-18,450-0.01%
2019/06/062250.251249.00245.0018,4700.01%
2019/06/051268.501268.00256.0008,4060.00%
2019/06/041264.501262.50263.5008,2980.00%
2019/06/0300.001262.00262.00-18,309-0.01%
2019/05/3100.003259.83261.00-38,295-0.04%
2019/05/301257.502254.50251.00-18,268-0.01%
2019/05/291250.0000.00255.0018,3000.01%
2019/05/235244.5000.00244.5058,8620.06%
2019/05/221254.001254.50253.5008,8260.00%
2019/05/2000.001250.50251.50-18,962-0.01%
2019/05/163249.0000.00249.0039,1510.03%
2019/05/151259.5000.00259.0019,2470.01%
2019/05/141258.001253.50258.0009,6190.00%
2019/05/1300.0020274.00259.50-209,767-0.20%
2019/05/104284.252281.00280.5029,6270.02%
2019/05/092290.752288.00286.0009,5000.00%
2019/05/082290.002292.25294.5009,5140.00%
2019/05/071296.001293.00293.0009,5940.00%
2019/05/061293.501293.50293.5009,8070.00%
2019/04/302302.500.4307.00304.501.69,6900.02%
2019/04/2910309.3500.00300.50109,7250.10%
2019/04/263316.5000.00319.0039,5830.03%
2019/04/251308.001321.50321.5009,6240.00%
2019/04/2300.001323.00321.50-19,640-0.01%
2019/04/222330.5000.00327.5029,6260.02%
2019/04/172342.253341.67345.00-19,990-0.01%
2019/04/162333.501333.00332.5019,7590.01%
2019/04/1500.001330.50330.50-19,814-0.01%
2019/04/091334.5000.00330.00110,3210.01%
2019/04/031322.502331.25330.00-110,555-0.01%
2019/03/271325.5000.00324.00111,2220.01%
2019/03/2500.001316.50318.00-111,539-0.01%
2019/03/221333.0000.00331.00111,6840.01%
2019/03/192336.0000.00333.50212,5270.02%
2019/03/181351.0000.00341.00112,7000.01%
2019/03/1500.002350.50345.50-212,962-0.02%
2019/03/1400.002337.00339.00-212,989-0.02%
2019/03/131334.001333.00338.00013,3050.00%
2019/03/124339.6300.00332.00413,5490.03%
2019/03/0800.001331.00336.50-114,058-0.01%
2019/03/041349.002343.00349.50-115,341-0.01%
2019/02/271349.003363.00346.00-215,421-0.01%
2019/02/2600.001380.00372.00-115,363-0.01%
2019/02/251375.002379.00375.00-115,588-0.01%
2019/02/2200.001380.00375.50-115,898-0.01%
2019/02/204377.251377.50373.00316,0220.02%
2019/02/182370.5000.00371.50216,2270.01%
2019/02/141375.0000.00375.50116,4110.01%
2019/02/1300.002381.25382.50-216,498-0.01%
2019/02/121334.505346.60352.00-416,465-0.02%
2019/02/111327.5000.00328.00116,5370.01%
2019/01/301323.502322.75321.50-117,013-0.01%
2019/01/242317.751316.50315.00118,5380.01%
2019/01/231316.001314.50316.50019,0310.00%
2019/01/212326.0000.00320.00219,8030.01%
2019/01/184316.254317.25318.50020,2100.00%
2019/01/171323.5000.00313.50120,4940.00%
2019/01/161317.0000.00317.50120,8150.00%
2019/01/151310.002314.00314.00-121,0440.00%
2019/01/145307.405306.50307.00021,1750.00%
2019/01/113312.502306.00306.00121,4920.00%
2019/01/101305.002305.75304.50-121,5300.00%
2019/01/091302.001305.00303.50021,6820.00%
2019/01/043289.675290.20289.50-222,086-0.01%
2019/01/022320.5000.00314.00222,3260.01%
2018/12/272326.501321.00321.00123,0570.00%
2018/12/261327.002334.00314.00-123,0100.00%
2018/12/252323.0000.00328.50222,9730.01%
2018/12/2400.001331.00331.00-123,0450.00%
2018/12/191325.5000.00320.00123,3320.00%
2018/12/143306.173304.83320.00023,6540.00%
2018/12/132321.001327.50314.50123,6310.00%
2018/12/121339.0000.00338.50123,3900.00%
2018/12/112325.502329.00332.00023,3130.00%
2018/12/101329.001330.00323.50023,4510.00%
2018/12/073353.506355.58356.50-323,309-0.01%
2018/12/064361.634357.13349.50023,2140.00%
2018/12/0500.002386.00388.00-223,066-0.01%
2018/12/045408.601409.00401.50423,1160.02%
2018/12/033403.333406.33407.00023,1380.00%
2018/11/302363.256365.33370.00-423,150-0.02%
2018/11/293363.174368.50359.50-123,0390.00%
2018/11/2812363.541347.00357.501122,9010.05%
2018/11/264324.753321.00327.00122,4400.00%
2018/11/233324.332320.50319.00122,3780.00%
2018/11/226333.506349.50332.00022,3130.00%
2018/11/2100.002327.50340.00-222,117-0.01%
2018/11/201322.0000.00321.00121,9950.00%
2018/11/1900.008315.00317.50-821,950-0.04%
2018/11/161321.001313.00310.00021,9790.00%
2018/11/141312.0000.00306.00121,8370.00%
2018/11/131294.001307.00311.00021,8840.00%
2018/11/121310.502309.75310.00-121,9280.00%
2018/11/095322.701315.00329.00421,9660.02%
2018/11/082333.002338.00324.00021,8320.00%
2018/11/072330.252331.25331.00021,7870.00%
2018/11/063320.332316.00308.00121,6930.00%
2018/11/024352.635360.10345.50-121,6590.00%
2018/11/011347.002346.50347.00-121,2530.00%
2018/10/312321.754311.50315.50-220,947-0.01%
2018/10/303312.8300.00298.00320,6010.01%
2018/10/291330.001323.00320.00020,5230.00%
2018/10/2600.001317.00324.00-120,3660.00%
2018/10/244365.5000.00349.00419,9580.02%
2018/10/221389.001390.00390.00019,3770.00%
2018/10/197395.5700.00394.00719,2270.04%
2018/10/171423.001436.00418.00018,8610.00%
2018/10/166419.501411.50419.00518,6850.03%
2018/10/121.1415.001408.00415.000.118,5160.00%
2018/10/112395.753392.50388.00-118,424-0.01%
2018/10/093410.502415.25423.50118,2350.01%
2018/10/052422.7511424.73403.00-917,564-0.05%
2018/10/044447.632459.25446.00217,2770.01%
2018/10/031451.0000.00451.00117,4020.01%
2018/10/0100.001465.00470.00-117,144-0.01%
2018/09/281459.001464.50459.00017,1360.00%
2018/09/272469.0000.00466.00216,8190.01%
2018/09/2100.002511.00514.00-216,571-0.01%
2018/09/202478.003477.67490.00-116,382-0.01%
2018/09/193509.671522.00479.00215,9860.01%
2018/09/183508.003509.33501.00015,7680.00%
2018/09/171525.001537.00533.00015,6460.00%
2018/09/1413540.005514.00534.00815,6080.05%
2018/09/135529.002508.00508.00315,3580.02%
2018/09/121.2528.001532.00528.000.215,2400.00%
2018/09/111546.001547.00546.00015,2440.00%
2018/09/103.2544.503544.67532.000.215,0460.00%
2018/09/074.1568.2021550.71545.00-16.914,799-0.11%
2018/09/061605.001619.00595.00014,4660.00%
2018/09/051628.001611.00611.00014,2380.00%
2018/09/041619.001630.00630.00014,2220.00%
2018/09/031675.0000.00629.00113,9560.01%
2018/08/3100.001.5696.00698.00-1.513,827-0.01%
2018/08/301707.0000.00696.00113,8590.01%
2018/08/291686.002693.00705.00-113,851-0.01%
2018/08/281675.0000.00675.00113,7390.01%
2018/08/2400.002641.00643.00-213,402-0.01%
2018/08/232635.501634.00628.00113,3170.01%
2018/08/173658.001630.00630.00212,6410.02%
2018/08/162.5652.002632.50663.000.512,3020.00%
2018/08/1400.001619.00637.00-111,792-0.01%
2018/08/131597.005612.00597.00-411,467-0.03%
2018/08/103665.6700.00651.00311,0840.03%
2018/08/0912736.2800.00720.001210,6980.11%
2018/08/083767.671788.00742.00210,3470.02%
2018/08/066737.0000.00724.00610,0950.06%
2018/08/021720.001731.00716.0009,9500.00%
2018/07/311.2774.3300.00781.001.29,8290.01%
2018/07/302859.501860.00840.0019,6360.01%
2018/07/271933.0000.00933.0019,5810.01%
2018/07/2600.002926.00915.00-29,643-0.02%
2018/07/2400.001852.00893.00-19,720-0.01%
2018/07/233814.6720811.05843.00-179,844-0.17%
2018/07/191870.0000.00892.0019,8480.01%
2018/07/1800.002951.00860.00-29,781-0.02%
2018/07/172907.001962.00904.0019,6820.01%
2018/07/161950.0021010.00962.00-19,580-0.01%
2018/07/112997.5000.00965.0029,5080.02%
2018/06/1300.0011135.001130.00-18,377-0.01%
2018/06/1211125.0000.001135.0018,3740.01%
2018/06/1121232.5011210.001210.0018,2540.01%
2018/06/0811210.0021180.001180.00-18,214-0.01%
2018/06/0721147.5021175.001230.0008,2540.00%
2018/06/0611100.0011100.001125.0008,1990.00%
2018/06/0500.0011025.001025.00-18,160-0.01%
2018/06/0411075.0011040.001070.0008,1320.00%
2018/05/231915.0000.00883.0018,5450.01%
2018/05/1800.000.2882.00886.00-0.28,5980.00%
2018/05/0900.000.2765.00769.00-0.28,1930.00%
2018/05/0800.000.2718.00718.00-0.28,0660.00%
2018/04/251640.001605.00584.0007,5840.00%
2018/03/2200.005502.00507.00-56,438-0.08%
2018/03/201435.001449.50467.0006,2560.00%
2018/03/0514377.0000.00377.00146,0840.23%
2018/03/0200.001370.00365.50-16,006-0.02%
2018/03/0100.001342.00346.00-15,882-0.02%
2018/02/231338.0000.00325.0015,7260.02%
2018/02/081350.0000.00348.0015,4060.02%
2018/02/0200.000.1398.00400.00-0.15,1760.00%
2018/01/3100.002376.75387.00-25,049-0.04%
2018/01/302367.5000.00373.0025,0010.04%
2018/01/2900.001380.00382.50-14,960-0.02%
2018/01/261373.0000.00373.0014,8920.02%
2018/01/2200.002404.75415.00-24,613-0.04%
2018/01/1800.001363.00362.00-14,482-0.02%
2018/01/171350.0000.00355.0014,3970.02%
2018/01/161361.001354.50360.5004,3320.00%
2018/01/123380.831383.50375.0024,0730.05%
2018/01/042409.252415.50398.5003,8200.00%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－29天前
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章