愛之味 (1217)-光和-嘉義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	12.25	12.25	-1	1,218	-0.08%
2024/05/02	10	12.25	0	0.00	12.30	10	1,160	0.86%
2024/04/29	0	0.00	2	11.95	11.95	-2	1,064	-0.19%
2024/04/24	0	0.00	2.2	11.80	11.85	-2.2	1,066	-0.21%
2024/04/18	0	11.95	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/15	0	0.00	7	11.90	11.90	-7	983	-0.71%
2024/03/26	0	0.00	0.1	11.85	11.85	-0.1	1,082	0.00%
2024/03/14	0	0.00	3	11.70	11.75	-3	1,093	-0.28%
2024/02/16	0.2	12.00	0	0.00	12.00	0.2	1,392	0.01%
2024/02/15	0	0.00	0.2	11.95	11.90	-0.2	1,464	-0.01%
2024/01/25	0	0.00	40	11.70	11.70	-40	1,799	-2.22%
2023/12/29	0.2	12.10	0	0.00	12.05	0.2	2,231	0.01%
2023/12/25	0.1	11.90	0	0.00	11.85	0.1	2,450	0.00%
2023/12/18	0	0.00	0.1	11.80	11.70	-0.1	2,506	-0.01%
2023/12/15	0	0.00	0	11.75	11.80	0	2,561	0.00%
2023/12/07	0.1	11.80	0	0.00	11.70	0.1	2,806	0.00%
2023/11/30	0.1	11.85	0	0.00	11.90	0.1	3,003	0.00%
2023/11/27	0.1	11.90	0	0.00	11.75	0.1	3,239	0.00%
2023/11/20	6	11.83	0	0.00	11.80	6	3,644	0.16%
2023/11/15	0.2	12.00	1	11.85	11.80	-0.8	3,865	-0.02%
2023/11/13	0	0.00	1	11.70	11.70	-1	3,690	-0.03%
2023/11/08	1	11.75	0	0.00	11.75	1	4,458	0.02%
2023/11/02	0	0.00	1	12.05	12.05	-1	5,065	-0.02%
2023/10/30	1	11.80	0	0.00	11.80	1	5,385	0.02%
2023/10/11	10	12.55	0	0.00	12.55	10	6,703	0.15%
2023/10/03	0	0.00	1	12.65	12.45	-1	6,853	-0.01%
2023/09/26	1	12.30	1	12.40	12.35	0	6,839	0.00%
2023/09/25	0	0.00	20	12.45	12.45	-20	7,009	-0.29%
2023/09/20	3	12.58	0	0.00	12.55	3	7,610	0.04%
2023/09/13	0	0.00	1	12.55	12.55	-1	7,695	-0.01%
2023/09/12	1	12.45	0	0.00	12.45	1	7,701	0.01%
2023/09/06	0	0.00	60	12.50	12.50	-60	7,511	-0.80%
2023/09/04	0	0.00	10	12.75	12.75	-10	7,551	-0.13%
2023/08/31	0	0.00	6.2	12.68	12.70	-6.2	7,428	-0.08%
2023/08/30	2.1	12.95	0	0.00	12.85	2.1	7,307	0.03%
2023/08/28	0	0.00	2	13.30	13.15	-2	7,175	-0.03%
2023/08/25	4	13.41	0	0.00	13.30	4	7,083	0.06%
2023/08/23	1.2	13.21	1	13.30	13.15	0.2	6,868	0.00%
2023/08/21	2.1	13.10	0	0.00	13.00	2.1	6,686	0.03%
2023/08/17	4	13.05	0.3	13.00	13.05	3.7	6,456	0.06%
2023/08/16	2.1	13.17	1	13.15	13.05	1.1	6,414	0.02%
2023/08/15	1	13.00	1.7	13.24	13.25	-0.7	6,198	-0.01%
2023/08/14	0	0.00	540.3	13.08	12.80	-540.3	5,970	-9.05%	大賣/鉅額交易
2023/08/11	1	13.35	11	13.40	13.35	-10	5,630	-0.18%
2023/08/10	0	0.00	140	13.70	13.70	-140	5,436	-2.58%	大賣/鉅額交易
2023/08/09	681.1	13.84	1	13.90	13.85	680.1	5,186	13.11%	大買/鉅額交易
2023/08/01	0	0.00	10	14.25	14.40	-10	4,406	-0.23%
2023/07/31	5	13.80	3	13.90	13.90	2	4,278	0.05%
2023/07/27	0	0.00	1.1	14.44	14.15	-1.1	4,089	-0.03%
2023/07/26	0	13.60	9	14.37	14.15	-9	3,903	-0.23%
2023/07/24	1.1	13.22	2	13.50	13.40	-0.9	3,317	-0.03%
2023/07/21	0	0.00	16	12.96	13.05	-16	3,030	-0.53%
2023/07/19	6	12.80	1	12.85	12.75	5	2,874	0.17%
2023/07/18	13	12.60	2	12.50	12.60	11	2,823	0.39%
2023/07/17	6	12.46	1	12.55	12.80	5	2,786	0.18%
2023/07/14	1	12.45	0	0.00	12.45	1	2,722	0.04%
2023/07/13	0	0.00	10	12.65	12.50	-10	2,698	-0.37%
2023/07/12	0	0.00	3	12.68	12.65	-3	2,667	-0.11%
2023/07/11	0	0.00	4.2	12.75	12.80	-4.2	2,634	-0.16%
2023/07/10	15.2	12.87	100	13.00	12.75	-84.8	2,593	-3.27%
2023/07/07	0	0.00	11	12.36	12.45	-11	2,396	-0.46%
2023/07/06	1	12.35	2	12.40	12.45	-1	2,359	-0.04%
2023/07/05	2	12.45	1	12.40	12.40	1	2,322	0.04%
2023/07/04	1	12.50	0	0.00	12.45	1	2,296	0.04%
2023/07/03	19	12.64	13	12.65	12.55	6	2,282	0.26%
2023/06/30	15	12.62	9	12.82	12.80	6	2,101	0.29%
2023/06/29	10	12.00	10	11.90	11.85	0	1,470	0.00%
2023/06/27	0	0.00	4.1	12.04	11.85	-4.1	1,465	-0.28%
2023/06/26	0	0.00	5	12.30	12.15	-5	1,439	-0.35%
2023/06/21	10	11.95	0	0.00	11.95	10	1,330	0.75%
2023/06/19	30	11.72	0	0.00	11.70	30	1,265	2.37%
2023/06/15	70	11.55	0	0.00	11.60	70	1,232	5.68%
2023/06/14	0.2	11.52	0	0.00	11.60	0.2	1,258	0.01%
2023/06/05	0	0.00	0.1	11.35	11.35	-0.1	1,231	-0.01%
2023/05/09	0.1	11.25	0	0.00	11.10	0.1	1,811	0.01%
2023/04/11	2	11.35	0	0.00	11.35	2	2,028	0.10%
2023/04/06	0	0.00	0.1	12.00	11.80	-0.1	2,054	0.00%
2023/03/28	0	11.55	0	0.00	11.50	0	2,112	0.00%
2023/03/27	1	11.60	6	11.55	11.60	-5	2,162	-0.23%
2023/03/24	0	0.00	0.1	11.45	11.40	-0.1	2,328	0.00%
2023/03/10	0.5	11.65	50	11.70	11.65	-49.5	2,438	-2.03%
2023/03/06	39	11.82	14	11.80	11.80	25	2,397	1.04%
2023/03/03	1.2	11.81	1	11.70	11.70	0.2	2,366	0.01%
2023/03/01	25	11.77	0	0.00	11.40	25	2,360	1.06%
2023/02/24	0	0.00	5	11.40	11.35	-5	2,279	-0.22%
2023/02/17	0	0.00	10	11.13	11.10	-10	2,237	-0.45%
2023/02/15	0	0.00	1	11.20	11.10	-1	2,228	-0.04%
2023/02/14	0	0.00	4	11.13	11.20	-4	2,215	-0.18%
2023/02/13	11	11.36	2	11.20	11.25	9	2,199	0.41%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/09	0	0.00	16	10.95	10.95	-16	2,072	-0.77%
2023/02/08	26	11.01	0	0.00	10.95	26	2,065	1.26%
2023/02/06	0	0.00	1	10.90	10.95	-1	2,034	-0.05%
2023/01/13	1	10.65	0	0.00	10.65	1	1,974	0.05%
2023/01/06	5	10.91	0	0.00	10.70	5	1,951	0.26%
2023/01/05	2	10.85	0	0.00	10.90	2	1,944	0.10%
2022/12/30	1	10.70	0	0.00	10.70	1	1,757	0.06%
2022/12/23	0	0.00	10	10.90	10.90	-10	1,678	-0.60%
2022/12/21	0	0.00	5	10.85	10.90	-5	1,644	-0.30%
2022/12/16	2	11.08	2	11.18	11.05	0	1,510	0.00%
2022/12/15	0	0.00	5	10.90	11.00	-5	1,324	-0.38%
2022/12/14	1	10.65	2	10.85	10.70	-1	1,236	-0.08%
2022/12/13	5	10.35	0	0.00	10.40	5	1,086	0.46%
2022/12/01	0	0.00	30	10.48	10.45	-30	1,076	-2.79%
2022/11/29	1	10.45	0	0.00	10.45	1	1,062	0.09%
2022/11/25	0	0.00	1	10.20	10.20	-1	1,012	-0.10%
2022/11/24	0	0.00	3	10.30	10.30	-3	1,010	-0.30%
2022/11/23	46	10.45	2	10.55	10.50	44	986	4.46%
2022/11/22	0	0.00	1	10.25	10.30	-1	897	-0.11%
2022/11/21	0	0.00	6	10.15	10.15	-6	915	-0.66%
2022/11/18	13	10.08	2	10.28	10.10	11	912	1.20%
2022/11/15	1	9.78	0	0.00	9.97	1	811	0.12%
2022/11/10	0	0.00	1	9.72	9.65	-1	797	-0.13%
2022/11/09	0	0.00	2	9.64	9.68	-2	802	-0.25%
2022/11/08	2	9.55	0	0.00	9.56	2	809	0.25%
2022/11/07	1	9.60	0	0.00	9.59	1	818	0.12%
2022/10/31	0	0.00	3	9.23	9.26	-3	935	-0.32%
2022/10/17	2	9.03	0	0.00	9.14	2	1,397	0.14%
2022/10/12	0	0.00	8	9.00	9.15	-8	1,370	-0.58%
2022/10/11	0	9.19	0	0.00	9.10	0	1,378	0.00%
2022/10/07	8	9.38	0	0.00	9.40	8	1,382	0.58%
2022/09/06	0	0.00	1	9.79	9.75	-1	1,710	-0.06%
2022/08/22	0.3	9.98	0	0.00	9.98	0.3	1,920	0.02%
2022/08/18	0	0.00	5	9.99	9.99	-5	1,962	-0.25%
2022/08/15	5	10.01	0	0.00	10.00	5	1,981	0.25%
2022/08/11	1	9.98	0	0.00	9.98	1	1,999	0.05%
2022/08/08	0	0.00	1.1	9.78	9.79	-1.1	2,030	-0.05%
2022/08/05	0	0.00	0.1	9.84	9.80	-0.1	2,038	0.00%
2022/08/04	0	0.00	10	9.58	9.67	-10	2,060	-0.49%
2022/08/03	6.1	10.08	5	10.26	9.97	1.1	2,034	0.05%
2022/07/27	4	11.00	1	11.00	10.95	3	2,189	0.14%
2022/07/21	0	0.00	1	10.55	10.60	-1	2,844	-0.04%
2022/07/19	1	10.55	0	0.00	10.65	1	3,217	0.03%
2022/07/14	0	0.00	2	10.40	10.40	-2	4,174	-0.05%
2022/06/27	0	0.00	5	10.75	10.80	-5	6,433	-0.08%
2022/05/30	0	0.00	25	11.30	11.35	-25	6,784	-0.37%
2022/05/26	5	11.20	5	11.16	11.15	0	6,757	0.00%
2022/05/25	10	11.05	2	11.05	11.05	8	6,742	0.12%
2022/05/24	0	0.00	2	11.00	11.00	-2	6,904	-0.03%
2022/05/23	10	11.00	0	0.00	10.95	10	6,903	0.14%
2022/05/19	0	0.00	1	10.70	10.75	-1	6,903	-0.01%
2022/05/18	1	10.80	0	0.00	10.90	1	6,918	0.01%
2022/05/17	0	0.00	5	10.70	10.70	-5	6,902	-0.07%
2022/05/13	5	10.45	9	10.45	10.50	-4	6,865	-0.06%
2022/05/12	1	10.55	0	0.00	10.20	1	6,848	0.01%
2022/05/10	1	10.75	0	0.00	10.70	1	6,755	0.01%
2022/05/09	2	10.95	5	11.01	10.75	-3	6,712	-0.04%
2022/05/06	5	11.58	3	11.50	11.35	2	6,617	0.03%
2022/05/05	5	11.65	0	0.00	11.45	5	6,496	0.08%
2022/05/03	0	11.70	0	0.00	11.65	0	6,451	0.00%
2022/04/29	3	11.75	4	11.90	11.70	-1	6,429	-0.02%
2022/04/28	10	11.90	5	12.10	11.95	5	6,303	0.08%
2022/04/27	2	11.25	2	11.35	11.30	0	5,890	0.00%
2022/04/25	0	12.25	1	11.95	11.60	-1	5,633	-0.02%
2022/04/22	2	12.58	16	12.40	12.30	-14	5,454	-0.26%
2022/04/21	36	12.71	31	12.55	12.60	5	5,374	0.09%
2022/04/20	26	12.67	0	12.70	12.95	26	5,161	0.50%
2022/04/19	0	0.00	17.1	12.14	12.15	-17.1	4,649	-0.37%
2022/04/18	41	13.06	28	13.22	12.50	13	4,573	0.28%
2022/04/15	2	12.08	1	12.25	12.50	1	3,198	0.03%
2022/04/14	10	11.40	0	0.00	11.40	10	2,594	0.39%
2022/04/13	0	0.00	10	11.50	11.45	-10	2,614	-0.38%
2022/04/12	0	0.00	10	11.40	11.35	-10	2,626	-0.38%
2022/04/11	20	11.45	0	0.00	11.50	20	2,649	0.75%
2022/04/07	0	0.00	0.1	11.45	11.15	-0.1	2,711	0.00%
2022/03/29	0.3	11.70	0	0.00	11.55	0.3	2,614	0.01%
2022/03/28	1	11.45	0.3	11.35	11.55	0.8	2,564	0.03%
2022/03/22	2.3	11.32	1	11.25	11.65	1.3	2,334	0.05%
2022/03/17	1	10.75	1	10.65	10.75	0	2,067	0.00%
2022/03/10	1	10.80	2	10.75	10.75	-1	2,073	-0.05%
2022/03/09	1	10.70	0	0.00	10.70	1	2,063	0.05%
2022/03/07	0	0.00	0.1	10.70	10.75	-0.1	2,034	0.00%
2022/03/02	0	0.00	1	11.00	10.95	-1	2,039	-0.05%
2022/02/17	0	0.00	2	10.85	10.90	-2	1,907	-0.10%
2022/02/07	0	0.00	0.1	10.55	10.65	-0.1	2,010	-0.01%
2022/01/26	0	0.00	0.8	10.60	10.45	-0.8	2,019	-0.04%
2022/01/20	1	11.10	0	0.00	11.20	1	1,936	0.05%
2022/01/11	3	11.30	0	0.00	11.25	3	1,690	0.18%
2022/01/03	6	11.00	0	0.00	10.90	6	1,479	0.41%
2021/12/30	1	10.85	0	0.00	10.85	1	1,427	0.07%
2021/12/21	0	0.00	3	10.45	10.45	-3	1,374	-0.22%
2021/12/17	0	0.00	2	10.40	10.40	-2	1,421	-0.14%
2021/12/09	0	0.00	5	10.50	10.55	-5	1,501	-0.33%
2021/12/01	1	10.35	0	0.00	10.30	1	1,664	0.06%
2021/11/18	0	0.00	3	10.50	10.65	-3	1,698	-0.18%
2021/11/11	33	10.50	1	10.45	10.45	32	1,687	1.90%
2021/11/08	7	10.32	0	0.00	10.30	7	1,735	0.40%
2021/11/03	3	10.25	0	0.00	10.35	3	1,848	0.16%
2021/11/02	0	0.00	1	10.15	10.15	-1	1,839	-0.05%
2021/11/01	0	0.00	5	10.20	10.15	-5	1,843	-0.27%
2021/10/29	1	10.20	0	0.00	10.15	1	1,866	0.05%
2021/10/08	0	0.00	10	10.38	10.30	-10	2,263	-0.44%
2021/09/22	2	10.25	0	0.00	10.20	2	3,263	0.06%
2021/09/14	0	0.00	26	10.65	10.55	-26	3,484	-0.75%
2021/09/13	0	0.00	10	10.60	10.55	-10	3,578	-0.28%
2021/09/10	10	10.55	10	10.60	10.55	0	3,683	0.00%
2021/09/09	10	10.55	0	0.00	10.50	10	3,779	0.26%
2021/09/07	0	0.00	2	10.45	10.50	-2	3,770	-0.05%
2021/09/03	0	0.00	2	10.75	10.70	-2	4,156	-0.05%
2021/09/02	0	0.00	3	11.00	10.65	-3	4,374	-0.07%
2021/08/27	0	0.00	1	10.50	10.55	-1	5,634	-0.02%
2021/08/25	4.1	10.40	0	0.00	10.40	4.1	6,358	0.06%
2021/08/24	0	0.00	10	10.35	10.30	-10	6,663	-0.15%
2021/08/23	10	10.25	0	0.00	10.30	10	6,907	0.14%
2021/08/16	3	10.35	1	10.60	10.30	2	8,333	0.02%
2021/08/12	1	10.85	0	0.00	10.80	1	10,416	0.01%
2021/08/10	4	11.30	6	11.18	11.20	-2	12,733	-0.02%
2021/08/06	0	0.00	4	11.05	10.95	-4	13,748	-0.03%
2021/08/05	1	11.05	0	0.00	11.00	1	14,085	0.01%
2021/08/04	14	11.24	0	0.00	11.10	14	14,380	0.10%
2021/08/03	4	11.10	2	11.05	11.10	2	14,662	0.01%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/29	2	10.85	0	0.00	10.90	2	15,058	0.01%
2021/07/22	0	0.00	1	10.85	10.85	-1	18,244	-0.01%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/13	5	11.10	0	0.00	11.10	5	21,431	0.02%
2021/07/08	0	0.00	6	11.73	11.85	-6	21,607	-0.03%
2021/07/06	2	11.75	0	0.00	11.75	2	21,618	0.01%
2021/07/05	0	0.00	2	12.00	11.90	-2	21,610	-0.01%
2021/07/02	0	0.00	0	11.90	11.90	0	21,621	0.00%
2021/07/01	0	0.00	0.3	11.70	11.75	-0.3	21,402	0.00%
2021/06/22	0	0.00	5	11.55	11.65	-5	21,158	-0.02%
2021/06/21	5	11.30	0	0.00	11.30	5	21,190	0.02%
2021/06/18	0	0.00	0.4	11.70	11.60	-0.4	21,117	0.00%
2021/06/09	4	12.19	23	12.31	12.15	-19	20,391	-0.09%
2021/06/08	53	12.65	0	0.00	12.50	53	20,274	0.26%
2021/06/07	13	12.59	10	12.70	12.65	3	20,189	0.01%
2021/06/04	10	13.05	23	12.96	12.95	-13	19,588	-0.07%
2021/06/03	21	12.68	5	12.61	12.75	16	19,177	0.08%
2021/06/01	2	12.03	12	12.10	12.25	-10	18,586	-0.05%
2021/05/31	4	12.15	4	12.26	11.95	0	18,299	0.00%
2021/05/28	2	12.33	1	12.30	12.25	1	18,074	0.01%
2021/05/27	4	12.34	0	0.00	12.30	4	17,999	0.02%
2021/05/26	38	12.45	10	12.70	12.30	28	17,834	0.16%
2021/05/25	14	12.54	5	12.75	12.35	9	17,547	0.05%
2021/05/24	13	12.87	26	13.15	12.75	-13	17,066	-0.08%
2021/05/21	40	12.97	30	12.88	12.90	10	16,723	0.06%
2021/05/20	3.3	14.03	23	14.15	13.10	-19.8	16,152	-0.12%
2021/05/19	30	13.43	35	13.50	13.60	-5	14,610	-0.03%
2021/05/18	15	12.86	28	12.91	12.90	-13	13,585	-0.10%
2021/05/17	1	12.75	15	12.78	12.85	-14	12,289	-0.11%
2021/05/14	48	11.91	20	12.05	11.70	28	11,866	0.24%
2021/05/13	0	0.00	4	11.60	11.60	-4	11,206	-0.04%
2021/05/12	4	10.68	1	10.50	10.55	3	10,863	0.03%
2021/05/11	29	11.73	3	12.10	11.60	26	10,560	0.25%
2021/05/10	0	0.00	2	12.00	11.95	-2	10,258	-0.02%
2021/05/07	2	11.50	0	0.00	11.55	2	10,084	0.02%
2021/05/06	0	0.00	45	11.50	11.60	-45	9,975	-0.45%
2021/05/04	6	11.70	0	0.00	11.25	6	9,671	0.06%
2021/05/03	1	12.20	2	12.40	12.15	-1	9,165	-0.01%
2021/04/29	62	13.38	13	13.53	13.00	49	8,841	0.55%
2021/04/28	1	12.75	29	12.32	12.90	-28	7,402	-0.38%
2021/04/27	1	12.15	50	11.74	11.75	-49	6,602	-0.74%
2021/04/26	60	11.98	5	12.09	12.05	55	6,392	0.86%
2021/04/23	0	0.00	20	11.83	11.90	-20	6,058	-0.33%
2021/04/22	41	12.29	72	12.31	12.15	-31	5,748	-0.54%
2021/04/21	80	11.23	1.3	11.00	11.30	78.7	4,622	1.70%
2021/04/20	2	10.55	17	10.39	10.30	-15	4,176	-0.36%
2021/04/19	6	10.20	24	10.20	10.55	-18	4,008	-0.45%
2021/04/15	0	0.00	30	9.37	9.46	-30	3,481	-0.86%
2021/04/14	33	9.42	3	9.46	9.40	30	3,439	0.87%
2021/04/12	10	9.20	3	9.15	9.22	7	3,403	0.21%
2021/04/08	3	9.21	2	9.22	9.24	1	3,630	0.03%
2021/04/07	0	0.00	0.1	9.05	9.06	-0.1	3,592	0.00%
2021/04/06	5	9.11	0	0.00	9.06	5	3,846	0.13%
2021/03/24	2	8.85	0	0.00	8.83	2	5,296	0.04%
2021/03/22	2	9.15	0	0.00	9.18	2	5,230	0.04%
2021/03/09	0	0.00	4	9.05	9.17	-4	5,346	-0.07%
2021/03/08	2	9.03	0	0.00	9.02	2	5,325	0.04%
2021/03/04	0	0.00	0	8.83	8.93	0	5,266	0.00%
2021/03/02	2	8.85	0	0.00	8.70	2	5,286	0.04%
2021/02/26	0	0.00	2	8.74	8.85	-2	5,361	-0.04%
2021/02/23	7	8.78	0	0.00	8.80	7	6,208	0.11%
2021/02/22	2	8.61	3	8.64	8.66	-1	6,383	-0.02%
2021/02/19	2	8.55	0	0.00	8.52	2	6,550	0.03%
2021/02/02	0	0.00	0	8.32	8.33	0	6,832	0.00%
2021/01/18	0	0.00	2	8.83	8.80	-2	6,671	-0.03%
2021/01/15	0	0.00	5	8.81	8.73	-5	6,631	-0.08%
2021/01/14	0	0.00	0.3	9.06	9.03	-0.3	6,561	0.00%
2021/01/12	5	9.27	5	9.35	9.09	0	6,474	0.00%
2021/01/11	15	9.54	0	0.00	9.50	15	6,374	0.24%
2021/01/06	0	0.00	14	9.81	9.65	-14	6,209	-0.23%
2021/01/05	0	0.00	1	10.10	10.05	-1	6,059	-0.02%
2021/01/04	10.4	10.15	0	0.00	10.15	10.4	5,967	0.17%
2020/12/31	7	9.94	35	10.12	9.96	-28	5,811	-0.48%
2020/12/30	5	9.93	35	9.98	9.91	-30	5,635	-0.53%
2020/12/29	36	9.95	14	9.91	9.95	22	5,552	0.40%
2020/12/28	0	0.00	10	9.66	9.66	-10	5,254	-0.19%
2020/12/25	42	9.81	67	9.66	9.71	-25	5,148	-0.49%
2020/12/24	17	9.56	11	9.65	9.64	6	4,960	0.12%
2020/12/23	55	9.20	25	9.11	9.24	30	4,738	0.63%
2020/12/22	22	9.56	30	9.43	9.15	-8	4,659	-0.17%
2020/12/21	5	9.20	0	0.00	9.52	5	4,306	0.12%
2020/12/18	20	8.71	20	8.57	8.67	0	3,802	0.00%
2020/12/17	10	8.46	0	0.00	8.46	10	3,643	0.27%
2020/12/09	0	0.00	7	8.40	8.33	-7	3,698	-0.19%
2020/12/08	7	8.46	60.2	8.35	8.41	-53.2	3,769	-1.41%
2020/12/07	0	0.00	7.1	8.27	8.32	-7.1	3,736	-0.19%
2020/12/01	2	8.27	0	0.00	8.28	2	3,784	0.05%
2020/11/30	0	0.00	4	8.29	8.29	-4	3,805	-0.11%
2020/11/26	0	0.00	1	8.16	8.15	-1	4,035	-0.02%
2020/11/25	11	8.24	0	0.00	8.25	11	4,033	0.27%
2020/11/24	1	8.40	85	8.39	8.22	-84	3,934	-2.13%
2020/11/23	1	8.52	4	8.53	8.52	-3	3,636	-0.08%
2020/11/20	50	8.23	50	8.30	8.21	0	3,408	0.00%
2020/11/19	30	8.13	0	0.00	7.98	30	3,174	0.94%
2020/11/18	5	8.10	0	0.00	7.90	5	3,048	0.16%
2020/11/12	0	0.00	4	7.55	7.56	-4	3,565	-0.11%
2020/11/11	1	7.63	1	7.56	7.56	0	3,628	0.00%
2020/11/05	0	0.00	2	7.51	7.50	-2	3,628	-0.06%
2020/10/28	0	0.00	3	7.50	7.49	-3	3,620	-0.08%
2020/10/16	3	7.43	0	0.00	7.40	3	3,692	0.08%
2020/10/13	0	0.00	100	7.44	7.44	-100	3,739	-2.67%
2020/09/29	10	7.53	0	0.00	7.47	10	3,934	0.25%
2020/09/22	100	7.71	0	0.00	7.71	100	3,915	2.55%
2020/09/21	0	0.00	100	7.82	7.82	-100	3,901	-2.56%
2020/09/17	0	0.00	3	7.70	7.70	-3	3,827	-0.08%
2020/09/16	0	7.72	0	0.00	7.69	0	3,875	0.00%
2020/09/11	0	0.00	5	7.94	7.83	-5	3,971	-0.13%
2020/09/10	0	0.00	2	7.85	7.87	-2	3,915	-0.05%
2020/09/09	5	7.81	0	0.00	7.80	5	3,988	0.13%
2020/09/07	2	7.91	0	0.00	7.89	2	4,011	0.05%
2020/09/03	0	0.00	1	7.88	7.80	-1	4,367	-0.02%
2020/09/02	3	7.86	0	0.00	7.83	3	4,329	0.07%
2020/09/01	7	8.03	11	8.05	7.97	-4	4,305	-0.09%
2020/08/28	0	0.00	1	7.80	7.79	-1	4,347	-0.02%
2020/08/27	0	0.00	1	7.85	7.79	-1	4,349	-0.02%
2020/08/26	6	7.83	0	0.00	7.86	6	4,318	0.14%
2020/08/25	54	7.83	14	7.83	7.79	40	4,240	0.94%
2020/08/24	3	7.87	0	0.00	7.81	3	4,190	0.07%
2020/08/21	91	8.07	6	8.02	7.99	85	4,104	2.07%
2020/08/20	3	7.55	3	7.60	7.55	0	3,742	0.00%
2020/08/19	0	0.00	13	7.95	7.94	-13	3,591	-0.36%
2020/08/17	20	7.57	0	0.00	7.58	20	3,117	0.64%
2020/07/22	0	0.00	20	7.46	7.47	-20	3,563	-0.56%
2020/07/20	20	7.53	0	0.00	7.52	20	3,639	0.55%
2020/07/14	0	0.00	2	7.53	7.49	-2	3,774	-0.05%
2020/07/13	0	0.00	4	7.48	7.48	-4	3,775	-0.11%
2020/07/10	5	7.40	0	0.00	7.38	5	3,790	0.13%
2020/07/09	0	0.00	3	7.51	7.48	-3	3,834	-0.08%
2020/07/08	4	7.48	0	0.00	7.51	4	3,862	0.10%
2020/07/07	5	7.60	0	0.00	7.44	5	3,867	0.13%
2020/07/03	0	0.00	2	7.56	7.54	-2	3,833	-0.05%
2020/06/19	0	0.00	5	7.83	7.68	-5	3,991	-0.13%
2020/06/17	3	7.50	0	0.00	7.62	3	3,939	0.08%
2020/06/11	8	7.90	1	7.73	7.50	7	4,163	0.17%
2020/06/10	4	8.03	0	0.00	8.13	4	4,000	0.10%
2020/05/18	1	7.19	0	0.00	7.18	1	4,469	0.02%
2020/05/14	0	0.00	4	7.08	7.02	-4	4,622	-0.09%
2020/05/12	1	7.21	21	7.21	7.12	-20	4,596	-0.44%
2020/05/11	0	0.00	32	7.20	7.24	-32	4,571	-0.70%
2020/05/08	2	7.23	25	7.23	7.21	-23	4,566	-0.50%
2020/05/07	5	7.19	1	7.19	7.21	4	4,637	0.09%
2020/05/06	13	7.21	2	7.21	7.17	11	4,612	0.24%
2020/05/05	10	7.10	0	0.00	7.11	10	4,535	0.22%
2020/04/21	0	0.00	1	7.01	6.98	-1	4,094	-0.02%
2020/04/20	4	7.19	1	7.17	7.23	3	4,026	0.07%
2020/04/17	0	0.00	12	6.98	6.93	-12	3,839	-0.31%
2020/04/16	5	6.98	0	0.00	6.93	5	3,818	0.13%
2020/04/15	7	7.03	0	0.00	7.02	7	3,803	0.18%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/08	0	0.00	20	6.91	6.90	-20	3,597	-0.56%
2020/04/07	24	6.98	0	0.00	6.91	24	3,559	0.67%
2020/04/01	2	7.00	11	6.98	6.89	-9	3,475	-0.26%
2020/03/31	19	6.83	10	6.88	6.85	9	3,439	0.26%
2020/03/20	36	7.05	0	0.00	7.10	36	3,016	1.19%
2020/03/18	0	0.00	30	5.96	6.00	-30	2,565	-1.17%
2020/03/16	30	6.17	0	0.00	6.16	30	2,509	1.20%
2020/03/12	3	6.68	0	0.00	6.72	3	2,383	0.13%
2020/03/11	5	7.32	70	7.26	7.17	-65	2,256	-2.88%
2020/03/09	20	8.09	1	7.90	7.86	19	2,087	0.91%
2020/03/06	25	8.10	8	8.05	8.07	17	1,830	0.93%
2020/03/05	0	0.00	10	7.48	7.47	-10	1,367	-0.73%
2020/03/02	20	7.41	0	0.00	7.34	20	1,283	1.56%
2020/02/25	0	0.00	10	7.37	7.34	-10	1,183	-0.84%
2020/02/24	20	7.46	0	0.00	7.43	20	1,155	1.73%
2020/02/20	20	7.44	0	0.00	7.39	20	1,089	1.84%
2020/01/17	0	0.00	5.4	7.01	7.02	-5.4	571	-0.94%
2019/12/27	0	0.00	3	7.10	7.11	-3	527	-0.57%
2019/12/26	0	0.00	56	7.13	7.13	-56	524	-10.67%
2019/12/25	0	0.00	21	7.19	7.16	-21	520	-4.03%
2019/12/24	20	7.25	0	0.00	7.23	20	515	3.88%
2019/12/23	20	7.17	0	0.00	7.25	20	506	3.95%
2019/12/20	40	7.13	0	0.00	7.16	40	491	8.13%
2019/12/17	0	0.00	13	7.08	7.07	-13	471	-2.76%
2019/12/16	0	0.00	20	7.08	7.06	-20	470	-4.26%
2019/12/13	0	0.00	47	7.05	7.05	-47	477	-9.84%
2019/12/06	20	7.04	0	0.00	7.04	20	481	4.16%
2019/12/04	60	6.99	0	0.00	6.99	60	475	12.62%
2019/11/26	0	0.00	15.6	6.97	6.99	-15.6	469	-3.32%
2019/09/10	0	0.00	3	7.02	7.02	-3	942	-0.32%
2019/09/02	0	0.00	0.8	6.96	6.96	-0.8	931	-0.08%
2019/08/30	0	0.00	0	6.93	6.93	0	931	0.00%
2019/08/23	0	6.97	0	0.00	6.97	0	935	0.00%
2019/08/22	0	6.95	0	0.00	6.99	0	935	0.00%
2019/08/05	0	0.00	2	7.33	7.20	-2	819	-0.24%
2019/08/02	2	7.37	1	7.33	7.31	1	807	0.12%
2019/07/30	1	7.42	0	0.00	7.52	1	720	0.14%
2019/07/26	0	0.00	0	7.20	7.21	0	619	-0.01%
2019/07/17	0	0.00	2	7.26	7.32	-2	575	-0.35%
2019/06/27	2	7.18	0	0.00	7.14	2	507	0.39%
2019/05/29	0	0.00	0.1	7.05	7.05	-0.1	434	-0.02%
2019/05/20	0	0.00	0	6.92	6.92	0	439	0.00%
2019/05/09	0	0.00	0	7.00	7.00	0	447	-0.01%
2019/05/03	0	0.00	10	7.06	7.11	-10	445	-2.24%
2019/04/26	0	0.00	10	7.09	7.08	-10	439	-2.28%
2019/04/22	0	0.00	1	7.05	7.06	-1	442	-0.23%
2019/03/08	0	0.00	32	7.15	7.16	-32	415	-7.70%
2019/03/07	0	0.00	10	7.21	7.20	-10	418	-2.39%
2019/02/22	42	7.05	0	0.00	7.08	42	407	10.32%
2019/01/29	0	0.00	2	6.96	6.97	-2	370	-0.55%
2018/12/11	0	0.00	0.1	6.97	6.97	-0.1	476	-0.02%
2018/12/10	0	0.00	6	6.96	6.96	-6	476	-1.26%
2018/12/04	3	7.10	0	0.00	7.13	3	485	0.62%
2018/12/03	2	7.12	0	0.00	7.11	2	485	0.41%
2018/10/05	0	0.00	8	7.40	7.40	-8	902	-0.89%