台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141182.0000.00182.50113,6580.01%
2024/06/130.2184.501185.00184.00-0.914,080-0.01%
2024/06/1200.001184.50185.50-114,206-0.01%
2024/06/110.2183.5000.00182.500.214,1810.00%
2024/06/071184.0000.00184.00114,2610.01%
2024/06/0600.001189.00187.50-114,334-0.01%
2024/06/051.1188.4000.00185.501.114,3630.01%
2024/06/040.2189.0000.00187.500.214,5440.00%
2024/06/030.3189.5000.00188.500.314,6210.00%
2024/05/3110188.001189.50182.50914,6910.06%
2024/05/301188.0000.00187.50114,5570.01%
2024/05/293194.339197.67191.00-614,548-0.04%
2024/05/2700.000.1191.50192.00-0.114,5020.00%
2024/05/2410188.005189.50189.00515,4380.03%
2024/05/231191.007.2190.15191.00-6.215,954-0.04%
2024/05/2211182.055182.50182.50615,8730.04%
2024/05/201179.5000.00180.50116,1760.01%
2024/05/141184.5000.00183.50117,1910.01%
2024/05/1311188.681186.50186.501017,2190.06%
2024/05/092191.001192.50190.50117,2210.01%
2024/05/080.1181.504189.00189.00-3.917,053-0.02%
2024/05/071181.5000.00182.00116,9650.01%
2024/05/0600.001185.00184.00-117,182-0.01%
2024/05/021178.0000.00178.00117,5870.01%
2024/04/3000.001185.50182.00-117,726-0.01%
2024/04/291182.0000.00184.00117,8230.01%
2024/04/2610184.0000.00182.501018,0700.06%
2024/04/257189.7120.3187.93184.00-13.318,192-0.07%
2024/04/2400.004187.00187.00-417,703-0.02%
2024/04/2300.001171.00170.00-117,511-0.01%
2024/04/221168.008168.50167.50-717,483-0.04%
2024/04/1912.1175.737170.00170.005.117,4620.03%
2024/04/1810177.0010180.00178.50017,2560.00%
2024/04/1710.1175.5311177.73179.00-0.917,275-0.01%
2024/04/161178.0000.00177.00117,1890.01%
2024/04/1527.1183.446183.00182.5021.117,0920.12%
2024/04/110.1191.504192.00192.50-3.916,964-0.02%
2024/04/101192.0000.00191.50117,0780.01%
2024/04/096195.584195.00193.50217,1470.01%
2024/04/0800.0013199.12199.00-1317,073-0.08%
2024/04/0300.001192.50192.00-116,814-0.01%
2024/04/0100.004194.75193.00-416,727-0.02%
2024/03/2900.001194.50191.00-116,622-0.01%
2024/03/2810189.0000.00190.001016,5020.06%
2024/03/271191.502.1190.52191.50-1.116,503-0.01%
2024/03/2616192.034.2190.48190.0011.816,5790.07%
2024/03/2500.001198.00198.00-116,372-0.01%
2024/03/2200.0026197.85200.00-2616,352-0.16%
2024/03/212199.752.2199.95200.00-0.216,2830.00%
2024/03/2019196.5326196.15196.50-716,104-0.04%
2024/03/194191.633193.17192.50115,7430.01%
2024/03/189175.8310185.50187.00-115,167-0.01%
2024/03/152173.501176.00172.00114,7820.01%
2024/03/145177.0000.00177.50514,9600.03%
2024/03/133180.006177.50177.50-314,974-0.02%
2024/03/1200.004.3180.97182.00-4.314,884-0.03%
2024/03/0800.001174.00173.50-114,819-0.01%
2024/03/072.3173.0700.00172.502.314,7250.02%
2024/03/061174.0000.00174.00114,6830.01%
2024/03/051179.0000.00178.00114,7310.01%
2024/03/040.1180.508181.00180.50-7.914,948-0.05%
2024/02/2916.2175.691177.50179.5015.214,9910.10%
2024/02/2711.2179.808180.75179.003.214,6360.02%
2024/02/262194.507.2194.65196.00-5.213,782-0.04%
2024/02/231188.0000.00188.00113,5740.01%
2024/02/221186.501189.00189.00013,8990.00%
2024/02/2011189.143190.00190.50813,9450.06%
2024/02/192192.0013189.88192.50-1113,727-0.08%
2024/02/152178.2500.00180.50213,2080.02%
2024/02/0500.002176.50176.50-213,201-0.02%
2024/02/021179.001179.50180.00013,2730.00%
2024/02/0100.002176.25177.50-213,239-0.02%
2024/01/3100.001176.50176.00-113,263-0.01%
2024/01/302179.2500.00178.00213,3030.02%
2024/01/291175.509177.78178.00-813,226-0.06%
2024/01/252175.754175.13175.50-213,195-0.02%
2024/01/231171.505171.50174.50-412,765-0.03%
2024/01/2200.003174.17175.00-312,782-0.02%
2024/01/190.1168.002.4164.33169.50-2.312,792-0.02%
2024/01/182157.5000.00157.00212,8580.02%
2024/01/170.1161.5000.00158.500.112,9360.00%
2024/01/1500.001160.50159.50-113,188-0.01%
2024/01/1200.002159.00159.00-213,212-0.02%
2024/01/110.4161.360.2163.50160.500.213,2770.00%
2024/01/100.2161.5000.00162.500.213,4690.00%
2024/01/091162.500.3164.67162.500.713,5060.01%
2024/01/050.3162.0000.00160.000.313,8240.00%
2024/01/049165.3300.00164.50913,7240.07%
2024/01/036169.3300.00170.00613,8230.04%
2023/12/271.1177.9500.00178.001.113,9590.01%
2023/12/1500.003181.67182.00-314,636-0.02%
2023/12/1400.002179.25180.50-214,685-0.01%
2023/12/132176.2500.00177.00214,7200.01%
2023/12/121176.002177.00176.00-115,164-0.01%
2023/12/111179.002.2179.77178.00-1.215,193-0.01%
2023/12/0800.005174.20174.50-514,950-0.03%
2023/12/064172.504170.50170.00015,0830.00%
2023/12/051171.5000.00171.50115,1100.01%
2023/12/0100.002177.00176.00-214,991-0.01%
2023/11/3013173.9213175.23177.00014,9540.00%
2023/11/294.1173.9812.1173.33175.00-814,807-0.05%
2023/11/283170.005168.40170.00-214,628-0.01%
2023/11/277165.868166.88164.50-114,593-0.01%
2023/11/2400.006167.50167.00-614,773-0.04%
2023/11/223171.508.1169.69171.00-5.115,101-0.03%
2023/11/2110166.0512.1165.65168.50-2.115,184-0.01%
2023/11/203162.338160.31160.00-515,423-0.03%
2023/11/172159.004156.00159.00-215,336-0.01%
2023/11/1612154.0016155.75155.00-415,363-0.03%
2023/11/154154.004.1156.49154.50-0.115,3520.00%
2023/11/1412153.674156.00153.00815,3210.05%
2023/11/133157.008.1155.50156.00-5.115,446-0.03%
2023/11/104150.504152.50151.00015,5710.00%
2023/11/094152.507.1154.28154.50-3.115,603-0.02%
2023/11/086154.587.3153.95154.50-1.315,739-0.01%
2023/11/078154.5000.00153.50815,8240.05%
2023/11/065157.207157.36158.00-216,019-0.01%
2023/11/031152.007153.14155.50-616,388-0.04%
2023/11/024147.0017.5149.99151.00-13.516,370-0.08%
2023/11/018.2144.518145.75144.500.216,3770.00%
2023/10/319144.788144.00143.00116,6390.01%
2023/10/3013146.0412147.33145.50117,1430.01%
2023/10/274149.004150.50147.00017,1940.00%
2023/10/2610150.508149.88149.00217,3530.01%
2023/10/252157.504158.75157.00-217,380-0.01%
2023/10/2411154.918156.00157.00317,9720.02%
2023/10/231160.002158.50158.50-118,580-0.01%
2023/10/205157.606157.17161.00-119,659-0.01%
2023/10/195159.005159.80160.00020,2460.00%
2023/10/189161.003162.33160.00620,7140.03%
2023/10/176166.8311.1168.58166.50-5.121,177-0.02%
2023/10/166164.7510165.20164.50-422,565-0.02%
2023/10/134.1169.144168.50169.000.123,7390.00%
2023/10/123.1172.1600.00171.503.124,1280.01%
2023/10/117.1172.647175.57171.500.124,9060.00%
2023/10/064171.872174.00172.50225,5500.01%
2023/10/0512173.172175.50172.501025,7930.04%
2023/10/044.1172.8800.00174.004.125,8090.02%
2023/10/032176.532178.00175.50025,8400.00%
2023/10/0200.005177.20178.50-526,042-0.02%
2023/09/284173.752175.50173.50226,3370.01%
2023/09/272.1172.602174.00173.500.126,4840.00%
2023/09/264176.384177.00176.00026,4570.00%
2023/09/251178.021177.50178.50026,5960.00%
2023/09/225.2176.814177.50181.001.226,5790.00%
2023/09/215.1180.997180.71180.50-1.926,499-0.01%
2023/09/205185.401187.00183.50426,5580.02%
2023/09/192189.256188.50188.50-426,571-0.02%
2023/09/1813186.123185.33184.501026,4670.04%
2023/09/154189.509189.44190.50-526,386-0.02%
2023/09/141186.504185.63186.00-326,171-0.01%
2023/09/133182.672185.75181.50126,2000.00%
2023/09/122182.005182.80185.00-326,428-0.01%
2023/09/118180.191182.00179.50726,6840.03%
2023/09/088181.691183.50181.00726,8280.03%
2023/09/075184.501185.50184.50427,2950.01%
2023/09/064185.131187.50187.00327,5000.01%
2023/09/054184.883185.50186.50127,7860.00%
2023/09/042181.502183.50185.00028,5110.00%
2023/09/014183.631186.50182.00328,8700.01%
2023/08/311182.504.1185.01185.50-3.129,026-0.01%
2023/08/301185.001187.00184.00029,1390.00%
2023/08/293179.504.4183.75184.00-1.429,2370.00%
2023/08/281179.002179.25176.00-129,1120.00%
2023/08/255182.601185.00179.50429,4480.01%
2023/08/242182.758184.81189.00-629,388-0.02%
2023/08/231174.505176.40177.00-429,334-0.01%
2023/08/221.1174.271175.00176.000.130,0620.00%
2023/08/212173.001174.50172.50131,0630.00%
2023/08/184176.0000.00174.50431,2300.01%
2023/08/172178.755179.40180.50-331,514-0.01%
2023/08/163177.501179.50178.00231,8890.01%
2023/08/1500.001175.00175.50-131,9570.00%
2023/08/141.5169.163170.17170.50-1.632,4260.00%
2023/08/111177.0000.00174.50132,8850.00%
2023/08/103.1179.951179.50177.002.133,0810.01%
2023/08/092.4184.591186.00184.001.433,0070.00%
2023/08/080.3179.5000.00178.500.332,9190.00%
2023/08/073181.332.1180.06182.00133,0120.00%
2023/08/042.2177.323176.50177.50-0.833,0760.00%
2023/08/023.1181.291186.50180.002.133,1960.01%
2023/08/011185.001185.00186.00033,5600.00%
2023/07/3111.1187.312184.75184.509.133,9690.03%
2023/07/284.4189.562189.50191.002.433,9190.01%
2023/07/274.4190.922190.25190.502.433,9590.01%
2023/07/267199.145202.10197.50233,8050.01%
2023/07/2514.3200.1910202.20195.504.333,7900.01%
2023/07/249196.286.2196.45199.502.832,9270.01%
2023/07/2114190.322191.00190.501232,7680.04%
2023/07/2014.2199.002199.75196.5012.232,5260.04%
2023/07/1921201.8615.1202.47203.005.932,0170.02%
2023/07/187.1185.3316.6194.48200.00-9.530,787-0.03%
2023/07/172.1184.953.6183.07182.00-1.529,625-0.01%
2023/07/142.1183.4515.2182.87187.00-13.229,371-0.04%
2023/07/131.2174.6917.2175.45175.50-1628,676-0.06%
2023/07/121.3170.1200.00171.001.327,9130.00%
2023/07/111169.0000.00169.00127,7120.00%
2023/07/103170.331169.00167.00227,8270.01%
2023/07/0625.5170.442171.50169.0023.527,6760.08%
2023/07/051.2182.892.2178.31178.00-127,2400.00%
2023/07/030.1176.501179.00179.50-127,2040.00%
2023/06/304171.751175.98176.00327,5000.01%
2023/06/292.1173.068.2174.04174.00-6.128,041-0.02%
2023/06/2810.4174.0000.00173.0010.428,0630.04%
2023/06/271177.001175.50177.00028,4820.00%
2023/06/261.2180.520.1183.00180.001.128,5690.00%
2023/06/210.1187.0000.00187.000.129,1750.00%
2023/06/2000.000.1188.00188.50-0.129,6370.00%
2023/06/190.1185.5000.00185.500.129,8230.00%
2023/06/1500.004.4185.47186.50-4.429,855-0.01%
2023/06/140.1179.7500.00180.500.129,6290.00%
2023/06/132.1179.0114.2179.33180.00-12.229,512-0.04%
2023/06/121172.507172.93172.50-629,054-0.02%
2023/06/090.4168.5015167.43171.50-14.628,957-0.05%
2023/06/0822.1169.461.3165.96167.0020.828,7880.07%
2023/06/074.5175.726174.00176.00-1.528,229-0.01%
2023/06/067178.930.2177.00177.006.828,0250.02%
2023/06/053.4181.626181.08181.00-2.628,021-0.01%
2023/06/022.7182.3900.00182.002.727,9670.01%
2023/06/012180.003181.00181.00-127,9350.00%
2023/05/316.1179.0000.00180.506.128,3160.02%
2023/05/305179.501.1179.50180.00428,1280.01%
2023/05/2918.7182.261182.00182.5017.728,2290.06%
2023/05/261.1188.334.2188.54185.50-3.228,279-0.01%
2023/05/251180.004.5179.57180.50-3.527,771-0.01%
2023/05/242.1167.711166.00167.501.126,9340.00%
2023/05/230.4166.0011165.91167.00-10.626,869-0.04%
2023/05/223162.171161.00161.00226,5600.01%
2023/05/1900.001.1169.00170.00-1.126,2060.00%
2023/05/181168.009169.50167.50-826,351-0.03%
2023/05/171164.009.3165.32165.00-8.326,099-0.03%
2023/05/1510157.5000.00156.001025,3540.04%
2023/05/121160.0010157.15160.00-925,345-0.04%
2023/05/111159.002157.75156.00-125,1660.00%
2023/05/102158.2512158.25158.00-1025,089-0.04%
2023/05/0800.0011159.18161.00-1125,088-0.04%
2023/05/0500.008.9150.91152.50-8.924,541-0.04%
2023/05/0400.001147.00148.50-124,4400.00%
2023/05/031143.503144.33147.00-224,546-0.01%
2023/05/0200.002146.00143.50-224,416-0.01%
2023/04/2800.0021144.19145.00-2124,457-0.09%
2023/04/273136.3300.00136.50323,7630.01%
2023/04/264.2137.5834138.72139.00-29.823,835-0.12%
2023/04/257137.8600.00135.00723,7010.03%
2023/04/242137.2512136.79139.50-1023,545-0.04%
2023/04/202135.001136.00135.50123,3680.00%
2023/04/1916.2134.7221133.45132.50-4.823,543-0.02%
2023/04/1815136.6700.00136.501523,6170.06%
2023/04/171138.009138.06139.00-823,761-0.03%
2023/04/142139.0000.00139.00223,9490.01%
2023/04/132.9141.001139.50139.501.923,9540.01%
2023/04/1232142.021142.50142.003123,9320.13%
2023/04/111143.5000.00143.00123,9780.00%
2023/04/1000.004143.38144.50-424,062-0.02%
2023/04/073145.0000.00144.50324,1460.01%
2023/04/064143.6300.00144.00424,1920.02%
2023/03/312148.002148.75147.50024,4320.00%
2023/03/303146.1750146.88147.50-4724,442-0.19%
2023/03/292140.5000.00140.50224,8290.01%
2023/03/2816.3140.703138.50138.5013.325,6280.05%
2023/03/2700.001145.00145.50-125,2250.00%
2023/03/247.2149.749.2148.86148.00-225,244-0.01%
2023/03/2325.2145.1340.3142.44146.00-15.124,511-0.06%
2023/03/2212140.1720141.95140.00-824,185-0.03%
2023/03/211.3138.5011138.95138.50-9.824,170-0.04%
2023/03/1700.002132.25134.00-224,105-0.01%
2023/03/161129.504131.00129.50-324,434-0.01%
2023/03/155132.0000.00131.00525,3420.02%
2023/03/145130.0000.00130.50525,7250.02%
2023/03/135132.5000.00133.50526,3810.02%
2023/03/108132.001131.00131.50726,4880.03%
2023/03/091137.5015136.90136.00-1427,683-0.05%
2023/03/087137.2916137.53137.00-927,666-0.03%
2023/03/074136.0013136.81136.50-927,869-0.03%
2023/03/0600.002.2138.73138.50-2.227,852-0.01%
2023/03/034137.8833.3137.14136.50-29.328,013-0.10%
2023/03/023133.337134.36134.00-427,673-0.01%
2023/03/012130.001131.50131.50127,6950.00%
2023/02/2427.7128.878128.88128.0019.727,5360.07%
2023/02/233134.0012133.58134.00-927,064-0.03%
2023/02/2246134.4800.00133.504627,3490.17%
2023/02/215137.001136.50137.50427,5130.01%
2023/02/205136.501137.50136.50427,9100.01%
2023/02/176136.331137.00136.00528,4660.02%
2023/02/1612138.081137.50138.501129,2750.04%
2023/02/157.2135.462136.00137.505.230,4680.02%
2023/02/141131.5015.1131.97131.50-14.130,890-0.05%
2023/02/1300.001128.50128.50-132,2450.00%
2023/02/106129.584129.50129.00233,1370.01%
2023/02/0913132.462132.50132.501133,4310.03%
2023/02/084130.631131.50131.50333,7740.01%
2023/02/079130.3900.00130.00933,9430.03%
2023/02/0621.1129.5811129.09129.0010.134,2040.03%
2023/02/031140.507139.71137.00-634,062-0.02%
2023/02/023143.0014143.11143.50-1134,277-0.03%
2023/02/014140.505140.80141.50-134,4570.00%
2023/01/314136.635135.60136.50-134,5640.00%
2023/01/301130.504133.38136.00-335,279-0.01%
2023/01/172126.504127.00127.00-235,331-0.01%
2023/01/164128.382130.00128.00236,2090.01%
2023/01/1300.002.3127.85126.00-2.336,404-0.01%
2023/01/121126.505127.00125.00-436,934-0.01%
2023/01/1100.002127.50128.00-237,413-0.01%
2023/01/1000.001126.00126.50-137,9530.00%
2023/01/0914126.466127.25127.50838,5920.02%
2023/01/0600.0010122.75123.00-1038,463-0.03%
2023/01/0515120.5300.00119.001538,4370.04%
2023/01/047.1118.5800.00120.007.138,5240.02%
2023/01/0300.001121.50122.00-138,6420.00%
2022/12/305.1120.6200.00120.005.138,8930.01%
2022/12/294121.251121.50121.50338,9450.01%
2022/12/287120.2900.00120.00739,2770.02%
2022/12/271124.501122.00122.50039,6330.00%
2022/12/261123.001122.50123.00039,8420.00%
2022/12/231124.505123.50125.00-440,196-0.01%
2022/12/227121.437123.50122.00040,0910.00%
2022/12/2110122.905.5122.82120.504.540,1020.01%
2022/12/2019.1128.2600.00126.5019.139,4540.05%
2022/12/191142.0000.00140.50138,9210.00%
2022/12/165142.502143.25142.00338,8810.01%
2022/12/1500.001148.00149.00-138,8340.00%
2022/12/146146.7500.00147.50638,9390.02%
2022/12/132145.5110147.00146.00-839,001-0.02%
2022/12/1200.000149.00150.00038,8270.00%
2022/12/094148.6300.00149.50439,0050.01%
2022/12/082150.001150.50149.50138,8540.00%
2022/12/0712154.663152.50150.00938,8330.02%
2022/12/063165.171166.00163.00238,2340.01%
2022/12/0513163.547166.29166.00638,0540.02%
2022/12/021160.501160.00160.50037,5590.00%
2022/12/019162.785161.90159.50437,8070.01%
2022/11/303153.673153.50155.50036,5510.00%
2022/11/292152.0000.00151.00236,6550.01%
2022/11/254159.125157.50156.50-137,5690.00%
2022/11/248154.752157.00157.50637,3080.02%
2022/11/231155.002153.50153.50-137,1530.00%
2022/11/223157.501156.50156.00237,1790.01%
2022/11/2100.001157.00157.00-137,0570.00%
2022/11/183157.001154.00154.00236,9900.01%
2022/11/172161.001160.50158.50136,7450.00%
2022/11/162160.502160.00161.50036,8110.00%
2022/11/152159.500.1159.50161.00236,7670.01%
2022/11/141161.001163.00158.50036,4870.00%
2022/11/112158.0014160.89158.00-1235,903-0.03%
2022/11/103144.6710145.35147.00-734,562-0.02%
2022/11/0900.0010141.20145.00-1034,019-0.03%
2022/11/085134.4049133.77133.00-4433,249-0.13%
2022/11/075128.201127.50128.00432,7630.01%
2022/11/042.1126.1400.00129.002.132,6630.01%
2022/11/0214126.826127.75127.50832,4260.02%
2022/11/011124.001123.50125.00032,1270.00%
2022/10/315.1123.903125.50124.502.132,4060.01%
2022/10/2800.008123.25122.50-832,386-0.02%
2022/10/275120.001121.00120.50432,3430.01%
2022/10/2621120.7117118.32118.50432,5660.01%
2022/10/259122.178121.38121.50132,4180.00%
2022/10/2400.0023125.24122.00-2332,909-0.07%
2022/10/215117.806119.58116.50-133,1400.00%
2022/10/2021116.261115.00116.502033,5870.06%
2022/10/194124.0019123.66122.50-1533,184-0.05%
2022/10/181121.001122.00121.00032,8160.00%
2022/10/174.2114.843117.17119.501.232,5680.00%
2022/10/1400.003116.50118.00-332,329-0.01%
2022/10/1315112.8037.8108.78107.50-22.832,698-0.07%
2022/10/1221113.0000.00113.002132,7900.06%
2022/10/1116114.880.2115.00112.0015.932,9490.05%
2022/10/0700.003120.50120.00-333,045-0.01%
2022/10/0600.001124.00123.50-133,0410.00%
2022/10/051123.0028121.61121.50-2733,122-0.08%
2022/10/042119.502123.00122.50032,9090.00%
2022/10/0313118.001119.00117.501232,7330.04%
2022/09/3015114.004113.38117.501133,0430.03%
2022/09/294115.504113.13113.00033,1520.00%
2022/09/285117.903115.33115.00233,1830.01%
2022/09/272118.502119.00123.50033,2830.00%
2022/09/261121.0000.00118.00133,4420.00%
2022/09/222123.008123.94124.00-633,827-0.02%
2022/09/213.5127.4300.00127.503.533,7850.01%
2022/09/203130.671129.50129.00234,0240.01%
2022/09/153135.1710134.00133.00-734,302-0.02%
2022/09/143135.0000.00135.50334,7000.01%
2022/09/132141.501143.00139.00134,9610.00%
2022/09/123143.672142.25142.50135,1000.00%
2022/09/082140.5000.00139.50236,2760.01%
2022/09/072.1135.641139.00139.001.137,9680.00%
2022/09/0600.005139.90139.00-538,164-0.01%
2022/09/054140.0020141.50138.00-1638,203-0.04%
2022/09/022.5138.9000.00138.502.538,1140.01%
2022/09/0119142.136141.33138.001337,6320.03%
2022/08/311151.0000.00151.50136,9620.00%
2022/08/292150.7500.00151.50237,1150.01%
2022/08/2500.002157.00154.50-237,138-0.01%
2022/08/245154.006154.08154.50-137,4850.00%
2022/08/2320157.2000.00154.502037,4090.05%
2022/08/2220164.253165.67163.501737,3610.05%
2022/08/192163.002162.00163.50037,2060.00%
2022/08/186155.585156.10160.00137,3620.00%
2022/08/162163.503161.50162.50-137,3340.00%
2022/08/152164.508163.31163.50-637,170-0.02%
2022/08/1200.009157.22158.00-936,528-0.02%
2022/08/115154.0000.00152.50536,3050.01%
2022/08/1000.002152.00150.00-236,250-0.01%
2022/08/091155.0000.00154.00136,2200.00%
2022/08/082151.0000.00153.00236,1510.01%
2022/08/0510152.352151.50150.50836,1400.02%
2022/08/042145.252144.25146.00035,7850.00%
2022/08/033147.671147.00147.50235,3430.01%
2022/08/029148.9417147.32148.00-835,063-0.02%
2022/08/017154.293154.00155.00434,6070.01%
2022/07/2937158.925158.70158.503234,0300.09%
2022/07/2824.2164.624167.50162.0020.233,3660.06%
2022/07/272173.509175.94179.50-732,397-0.02%
2022/07/268169.811170.00170.00731,6480.02%
2022/07/254174.8800.00176.00431,6950.01%
2022/07/214174.506175.50177.50-232,633-0.01%
2022/07/208170.568170.38170.50032,3560.00%
2022/07/193165.005165.00164.00-231,985-0.01%
2022/07/181163.003164.33163.50-231,886-0.01%
2022/07/152156.254156.88156.50-231,603-0.01%
2022/07/144154.001153.50153.50331,4020.01%
2022/07/131156.5000.00149.50131,2200.00%
2022/07/121152.001150.00148.50031,1420.00%
2022/07/112157.001154.50153.00131,0940.00%
2022/07/084160.004160.00157.50030,8280.00%
2022/07/0700.001157.00156.50-130,3990.00%
2022/07/061152.001151.00147.50030,0120.00%
2022/07/0500.000.1154.50153.50-0.129,9960.00%
2022/07/042153.503148.33149.00-129,5820.00%
2022/07/011.3152.8000.00146.001.329,4300.00%
2022/06/283159.0011159.68161.00-829,070-0.03%
2022/06/271169.003168.33167.50-229,029-0.01%
2022/06/241160.003161.83160.50-228,920-0.01%
2022/06/233.1158.452158.25159.001.128,7780.00%
2022/06/225.3161.523160.50158.002.328,8390.01%
2022/06/2100.007166.43169.50-728,464-0.02%
2022/06/201158.002160.50157.50-128,0860.00%
2022/06/172164.252163.75166.00027,7750.00%
2022/06/1620.6178.012175.25165.5018.626,5980.07%
2022/06/156193.172186.25183.00424,8960.02%
2022/06/135200.9000.00200.00524,8090.02%
2022/06/1000.003206.33206.50-325,100-0.01%
2022/06/091207.5000.00206.50125,5400.00%
2022/06/0800.003204.17204.50-325,585-0.01%
2022/06/079200.671200.50200.00825,8980.03%
2022/06/062203.751205.50203.50126,1650.00%
2022/06/024204.503203.50203.50126,5900.00%
2022/06/0112207.331206.00205.501126,8900.04%
2022/05/3100.006216.00215.50-626,755-0.02%
2022/05/301213.004212.00213.00-326,804-0.01%
2022/05/263203.672201.00201.50127,1530.00%
2022/05/259205.783210.50213.00627,6290.02%
2022/05/2416206.382209.50204.001428,6540.05%
2022/05/231216.0000.00216.00128,8160.00%
2022/05/193217.676.1216.85219.00-3.129,942-0.01%
2022/05/184224.004225.38222.50030,0600.00%
2022/05/1700.003219.17219.50-330,272-0.01%
2022/05/161.2221.461216.50214.500.230,3090.00%
2022/05/131215.503213.50215.00-230,139-0.01%
2022/05/122208.506212.00208.50-430,285-0.01%
2022/05/112213.001212.00212.00130,4840.00%
2022/05/1000.006206.50216.50-630,940-0.02%
2022/05/091212.0200.00211.00130,9220.00%
2022/05/066208.422208.00208.00430,7850.01%
2022/05/0500.006222.67218.00-630,673-0.02%
2022/05/048217.007220.29217.50130,5450.00%
2022/05/033212.8300.00213.50330,7050.01%
2022/04/291212.509212.50213.00-831,125-0.03%
2022/04/289212.111207.00205.50830,7590.03%
2022/04/271199.002207.00216.50-130,3130.00%
2022/04/262201.2500.00199.50229,5720.01%
2022/04/251.9204.002201.25202.00-0.229,5590.00%
2022/04/224212.381211.00210.00329,5030.01%
2022/04/212217.002219.75220.00029,4670.00%
2022/04/2000.002218.00220.00-229,621-0.01%
2022/04/1900.005210.40210.50-529,648-0.02%
2022/04/181206.5000.00206.50129,9420.00%
2022/04/155.2206.5800.00205.005.230,1750.02%
2022/04/131217.0000.00216.50130,5350.00%
2022/04/122216.001215.58215.00130,6310.00%
2022/04/117.1217.901.2215.29213.505.930,8350.02%
2022/04/081.2229.1700.00231.001.230,6430.00%
2022/04/071235.0010230.40227.00-930,609-0.03%
2022/04/063.2230.941231.00230.502.230,3400.01%
2022/04/013244.5000.00243.50330,3970.01%
2022/03/311244.501248.00249.00030,4620.00%
2022/03/3000.004249.63248.50-431,026-0.01%
2022/03/291243.501243.00244.00030,9970.00%
2022/03/282241.756240.92241.00-430,908-0.01%
2022/03/259239.8312243.17246.00-330,920-0.01%
2022/03/241240.0000.00238.50131,2760.00%
2022/03/2316.1237.447.7238.15239.008.431,2870.03%
2022/03/221232.004230.13232.00-331,155-0.01%
2022/03/211.1226.6800.00226.001.131,1030.00%
2022/03/188219.8111219.05219.50-331,121-0.01%
2022/03/1700.001227.00225.50-131,2080.00%
2022/03/162214.001213.00212.50131,1790.00%
2022/03/1513.3217.6110215.70217.503.331,1130.01%
2022/03/145.3224.703224.00225.002.331,0090.01%
2022/03/111.2235.2500.00235.501.230,7280.00%
2022/03/102236.005.2240.06241.00-3.230,780-0.01%
2022/03/093223.503225.00227.00030,9990.00%
2022/03/085.1224.712220.50216.003.130,9610.01%
2022/03/077.3226.641223.50222.006.331,4070.02%
2022/03/043249.173246.83245.00031,4770.00%
2022/03/037250.143247.00246.00431,9840.01%
2022/03/0210246.656247.92250.00432,6330.01%
2022/03/017252.862252.50246.50532,7210.02%
2022/02/256256.508258.13254.00-232,163-0.01%
2022/02/245248.4623243.02243.00-1831,324-0.06%
2022/02/232236.503238.83240.50-130,0980.00%
2022/02/215240.602237.00237.50329,9810.01%
2022/02/187242.3611.2242.36242.00-4.229,739-0.01%
2022/02/1710234.7500.00234.501029,2880.03%
2022/02/163232.005234.10233.50-229,726-0.01%
2022/02/152224.752225.00222.50029,9550.00%
2022/02/1400.001218.00217.50-130,3120.00%
2022/02/112222.005220.20222.00-330,787-0.01%
2022/02/109223.002219.00217.50731,1350.02%
2022/02/092217.751220.50221.50131,0840.00%
2022/02/081208.001204.00205.50031,2350.00%
2022/02/0700.0016199.59203.00-1631,609-0.05%
2022/01/261201.002202.00200.00-132,4740.00%
2022/01/251201.002201.00200.50-133,7020.00%
2022/01/242200.502206.00207.00034,4320.00%
2022/01/214210.504202.00201.00035,4640.00%
2022/01/171221.0000.00221.50139,1190.00%
2022/01/143213.002216.00220.00139,4650.00%
2022/01/121214.502214.50216.00-141,6110.00%
2022/01/111210.502209.75208.50-142,4180.00%
2022/01/104209.751209.50209.50342,6020.01%
2022/01/074.1217.852.7214.99217.501.442,6440.00%
2022/01/062.1221.5700.00221.002.142,4990.00%
2022/01/054.1235.321233.00230.003.142,4430.01%
2022/01/044232.756236.00237.00-242,3330.00%
2022/01/0300.003240.00231.00-342,224-0.01%
2021/12/303231.0000.00231.00342,1450.01%
2021/12/282239.0000.00239.00242,3630.00%
2021/12/243238.331239.00239.00242,3330.00%
2021/12/232238.253.1235.44240.00-1.142,3800.00%
2021/12/221224.504226.63227.50-341,890-0.01%
2021/12/213217.171220.50222.50241,8880.00%
2021/12/202218.502218.25218.00042,0080.00%
2021/12/175220.503222.83222.00241,9130.00%
2021/12/161225.002223.00225.00-141,2710.00%
2021/12/152219.003217.00221.50-141,2020.00%
2021/12/141218.001216.00216.00041,1490.00%
2021/12/132220.755220.70220.50-341,250-0.01%
2021/12/1000.005222.80224.50-541,011-0.01%
2021/12/096221.8310218.00218.00-440,704-0.01%
2021/12/0811222.737222.93221.00440,3070.01%
2021/12/073219.331217.00216.50240,0930.00%
2021/12/068218.319218.78219.00-139,8980.00%
2021/12/035215.306216.67217.50-140,2300.00%
2021/12/026217.753214.67213.00340,4350.01%
2021/12/017223.865223.10223.50240,1830.00%
2021/11/302226.007227.21228.00-540,365-0.01%
2021/11/294209.884209.75213.00039,6030.00%
2021/11/268.2207.228207.44207.500.239,1410.00%
2021/11/256209.836206.33210.50038,3920.00%
2021/11/2413198.006198.50198.50737,7690.02%
2021/11/2300.001197.00197.00-137,7190.00%
2021/11/221194.001196.00196.00037,7120.00%
2021/11/1900.003194.33195.50-337,944-0.01%
2021/11/181190.004192.88192.50-337,931-0.01%
2021/11/174196.251194.00198.00337,7520.01%
2021/11/164195.757195.07195.00-337,770-0.01%
2021/11/1513201.923196.50196.001037,5500.03%
2021/11/124199.135202.50202.00-137,2180.00%
2021/11/117196.794195.38195.00336,7100.01%
2021/11/107195.869.7199.40199.50-2.736,293-0.01%
2021/11/094194.385193.80192.50-136,0560.00%
2021/11/082190.501189.00190.00135,4530.00%
2021/11/052190.005191.10195.00-335,339-0.01%
2021/11/044191.256191.58190.00-234,840-0.01%
2021/11/0314186.579185.72187.50534,2260.01%
2021/11/023195.332194.00196.00133,3030.00%
2021/11/012193.754193.63189.00-232,188-0.01%
2021/10/298182.3110185.15190.00-231,402-0.01%
2021/10/286176.834176.00178.50230,4480.01%
2021/10/2700.008.8170.82171.50-8.828,531-0.03%
2021/10/263156.672153.75156.00128,7420.00%
2021/10/2500.009150.94150.50-929,124-0.03%
2021/10/226144.173144.33143.50329,0020.01%
2021/10/215143.905143.00142.00028,8600.00%
2021/10/207144.5714145.96145.50-728,646-0.02%
2021/10/1913139.4215.4139.45141.50-2.427,469-0.01%
2021/10/181129.004130.13129.00-327,003-0.01%
2021/10/157120.642126.00126.00527,0930.02%
2021/10/1400.008117.75117.00-826,922-0.03%
2021/10/134120.7510118.00116.00-626,806-0.02%
2021/10/124124.2500.00124.00426,6180.02%
2021/10/0800.001129.00130.00-126,9850.00%
2021/10/071124.0000.00126.50127,3500.00%
2021/10/061122.5010122.50121.50-927,579-0.03%
2021/10/051122.501125.50125.50028,1820.00%
2021/10/040.2125.003123.50122.50-2.828,552-0.01%
2021/10/013126.6700.00127.50329,9570.01%
2021/09/293.2130.884132.25131.00-0.830,8470.00%
2021/09/286132.172133.50137.00431,2230.01%
2021/09/2711139.3200.00138.001131,1200.04%
2021/09/231142.501145.50142.00031,2830.00%
2021/09/223141.6700.00141.00331,2980.01%
2021/09/162146.504146.13145.50-231,702-0.01%
2021/09/152142.251143.50141.50132,1480.00%
2021/09/141142.501143.00142.50032,9060.00%
2021/09/091145.001145.00144.00035,6930.00%
2021/09/0813143.7700.00143.001336,3090.04%
2021/09/0713148.6211147.86148.50236,2780.01%
2021/09/063154.832155.00154.50136,0280.00%
2021/09/034151.5012153.46155.00-836,071-0.02%
2021/09/022148.501150.50147.50136,1380.00%
2021/08/301148.501148.00148.00040,1990.00%
2021/08/271143.002144.25144.50-140,6420.00%
2021/08/267141.149140.67139.50-241,1190.00%
2021/08/253142.009143.06142.50-641,272-0.01%
2021/08/241138.0000.00136.50141,3050.00%
2021/08/171130.501131.50128.50042,1830.00%
2021/08/1600.003134.67136.50-342,389-0.01%
2021/08/137134.431134.50135.00642,7270.01%
2021/08/115138.301138.00138.50442,9650.01%
2021/08/102140.5000.00141.00243,4190.00%
2021/08/0900.001147.00145.00-143,9410.00%
2021/08/061145.501146.00146.00044,5610.00%
2021/08/056148.752150.25148.50444,9870.01%
2021/08/042147.0000.00147.00245,3620.00%
2021/08/032149.253149.00150.00-145,4660.00%
2021/07/3010147.603.1147.19146.006.945,5170.02%
2021/07/292147.0014.1149.83151.50-12.145,311-0.03%
2021/07/2813133.5410131.20138.00344,1770.01%
2021/07/276143.0010142.50142.00-444,252-0.01%
2021/07/262143.506143.67146.00-444,447-0.01%
2021/07/236139.676147.83139.50045,8630.00%
2021/07/224146.387.3143.81146.50-3.345,892-0.01%
2021/07/215139.5000.00137.50545,8710.01%
2021/07/204143.252144.50141.50246,6770.00%
2021/07/193141.3300.00142.00346,7410.01%
2021/07/162143.007143.36143.50-546,909-0.01%
2021/07/155.1143.983144.67143.502.146,9160.00%
2021/07/145141.801143.50143.00446,6570.01%
2021/07/139.1143.654139.50136.005.146,6850.01%
2021/07/1213142.652140.50140.501146,3500.02%
2021/07/099142.118.1142.76142.500.945,6990.00%
2021/07/087141.508.8144.28141.00-1.845,1700.00%
2021/07/077138.644137.63137.00343,6170.01%
2021/07/0600.005.5131.61132.50-5.542,823-0.01%
2021/07/057132.294132.00132.00342,6220.01%
2021/07/023128.331126.99126.50242,2120.00%
2021/07/015124.205124.70123.50042,2770.00%
2021/06/302129.0000.00129.00242,0270.00%
2021/06/2933129.4833129.00127.50042,3160.00%
2021/06/2823.1128.3022128.02129.001.142,4590.00%
2021/06/2534127.5753130.59127.50-1943,049-0.04%
2021/06/2446.1132.9937133.24131.009.142,9020.02%
2021/06/2334136.7537133.53132.00-342,736-0.01%
2021/06/2226134.7522136.61134.50442,4140.01%
2021/06/211134.5013133.04131.00-1241,300-0.03%
2021/06/188135.635136.60130.00340,9490.01%
2021/06/1711131.509131.56134.00240,2040.00%
2021/06/168127.066129.00126.00239,7900.01%
2021/06/156126.832128.00127.00439,5400.01%
2021/06/119127.004125.88124.50539,2930.01%
2021/06/107127.293127.50129.00438,8660.01%
2021/06/099129.287128.79127.00238,3640.01%
2021/06/0816.5129.038.1129.15125.508.437,6250.02%
2021/06/0728.1124.9128126.32127.500.135,9150.00%
2021/06/0437117.5935117.66117.50234,5280.01%
2021/06/0310115.6018.3118.52121.50-8.334,260-0.02%
2021/06/024113.3815.7111.04110.50-11.733,571-0.03%
2021/06/0117113.978113.06113.00933,5900.03%
2021/05/313108.1710108.20112.50-733,698-0.02%
2021/05/2820104.0021101.81104.50-133,5540.00%
2021/05/271100.501101.00101.00033,8880.00%
2021/05/265103.001106.00103.00434,3310.01%
2021/05/251105.009.1106.18105.50-8.135,061-0.02%
2021/05/242101.0013102.12103.50-1136,108-0.03%
2021/05/211100.00999.27100.50-837,302-0.02%
2021/05/20796.89598.6894.60237,4010.01%
2021/05/19299.35399.1098.10-137,2950.00%
2021/05/18498.181399.0499.70-937,232-0.02%
2021/05/171094.82693.3793.10437,2150.01%
2021/05/141097.0217100.0795.00-737,677-0.02%
2021/05/13293.20695.5594.60-438,375-0.01%
2021/05/1211.191.09387.6791.208.138,1510.02%
2021/05/1113.197.84397.1796.4010.137,9160.03%
2021/05/1015103.137105.14101.50837,8960.02%
2021/05/079106.832107.50106.50737,9820.02%
2021/05/062105.253.2105.75106.50-1.237,9710.00%
2021/05/05499.932.3102.8399.001.737,7000.00%
2021/05/045105.3010102.90104.50-537,873-0.01%
2021/05/031.4110.509115.17109.50-7.637,914-0.02%
2021/04/2924116.2722117.57115.00238,3510.01%
2021/04/283109.5017111.85112.50-1436,899-0.04%
2021/04/272103.0014102.32102.50-1236,684-0.03%
2021/04/26798.975098.7199.80-4336,282-0.12%
2021/04/23393.73494.1394.20-135,7560.00%
2021/04/22793.372393.8590.80-1636,308-0.04%
2021/04/211093.09392.7092.60736,3780.02%
2021/04/20892.89793.2193.30137,3090.00%
2021/04/19393.035492.9993.20-5138,595-0.13%
2021/04/16588.841390.0490.10-838,726-0.02%
2021/04/153987.7600.0087.903939,0700.10%
2021/04/142286.55187.0087.502139,6420.05%
2021/04/13689.62489.7888.00241,2010.00%
2021/04/123090.3500.0089.603042,2700.07%
2021/04/09592.72292.3091.70343,3530.01%
2021/04/08292.60491.3592.90-243,4790.00%
2021/04/07591.62192.6091.40443,6640.01%
2021/04/0600.002592.8493.10-2543,839-0.06%
2021/04/01293.35392.9791.60-143,7700.00%
2021/03/3100.00391.6091.50-343,520-0.01%
2021/03/301791.182892.6491.20-1143,491-0.03%
2021/03/2900.00590.2289.80-543,283-0.01%
2021/03/2610.389.281189.1889.90-0.743,2970.00%
2021/03/253586.91386.8785.903243,3890.07%
2021/03/24489.03488.3087.90043,4050.00%
2021/03/23789.29189.0088.00644,4900.01%
2021/03/2211.187.75187.6087.7010.145,9000.02%
2021/03/191089.58189.2089.00946,7160.02%
2021/03/18392.931092.5992.10-746,643-0.02%
2021/03/16190.50191.5090.70047,2630.00%
2021/03/15190.3000.0090.60147,6360.00%
2021/03/12492.83392.9091.50147,8670.00%
2021/03/1100.00391.5792.90-347,966-0.01%
2021/03/10388.00388.6088.70048,4910.00%
2021/03/091987.12388.5086.601648,7900.03%
2021/03/08290.3500.0090.20248,9400.00%
2021/03/05291.35192.2091.20150,1040.00%
2021/03/04191.00293.4592.70-152,4420.00%
2021/03/03791.94393.0791.80453,7570.01%
2021/03/02696.15397.6794.30355,5770.01%
2021/02/26397.30596.4897.50-256,0570.00%
2021/02/25497.901100.5095.60356,9420.01%
2021/02/2448.198.5914100.9197.0034.157,0150.06%
2021/02/23499.481899.2299.60-1455,581-0.03%
2021/02/221294.443495.3595.40-2254,311-0.04%
2021/02/191092.102.592.1291.607.553,9770.01%
2021/02/181291.13290.9091.601054,2510.02%
2021/02/173.991.37190.8091.602.954,4210.01%
2021/02/05987.211586.4589.70-654,179-0.01%
2021/02/048.183.1621.682.1284.10-13.553,694-0.03%
2021/02/03387.43388.4086.30053,5750.00%
2021/02/02188.60188.3088.70054,5350.00%
2021/02/01485.2800.0085.80454,5380.01%
2021/01/29488.08186.8086.50355,1290.01%
2021/01/28488.28288.1088.10255,4930.00%
2021/01/271692.791092.7392.60655,9710.01%
2021/01/26495.80194.1094.00356,3950.01%
2021/01/25698.900.596.1095.705.557,0580.01%
2021/01/2223100.902599.32101.00-257,8840.00%
2021/01/21694.601595.1395.60-959,732-0.02%
2021/01/20393.731093.8992.40-761,407-0.01%
2021/01/18795.56197.1095.00661,9760.01%
2021/01/15699.301198.90100.00-561,555-0.01%
2021/01/141597.10597.1896.701061,2840.02%
2021/01/131899.279101.3797.60961,7810.01%
2021/01/12597.763698.1799.40-3161,431-0.05%
2021/01/11194.50793.6194.90-660,811-0.01%
2021/01/082590.604289.6890.20-1761,011-0.03%
2021/01/07992.60891.8892.10161,3120.00%
2021/01/068695.077192.3291.101561,3760.02%
2021/01/057291.768392.4894.30-1160,159-0.02%
2021/01/041991.071690.3390.50360,3020.00%
2020/12/31287.45487.5387.40-260,9600.00%
2020/12/301287.371387.0386.90-161,0350.00%
2020/12/29685.23786.1985.70-161,4040.00%
2020/12/28484.201885.0485.30-1461,824-0.02%
2020/12/25684.58484.4584.00262,1920.00%
2020/12/242085.111084.9484.501063,0480.02%
2020/12/23383.37485.4086.20-163,6010.00%
2020/12/22583.361684.0482.10-1163,628-0.02%
2020/12/213083.391783.7484.401363,9140.02%
2020/12/18786.031785.9585.60-1063,587-0.02%
2020/12/171286.312987.7386.00-1763,837-0.03%
2020/12/161287.637.787.5886.704.363,0350.01%
2020/12/15785.431785.1685.80-1061,831-0.02%
2020/12/14783.531682.4283.80-961,512-0.01%
2020/12/112883.641482.1681.601461,7730.02%
2020/12/10282.70482.2082.20-262,3380.00%
2020/12/091184.45684.5383.20562,7710.01%
2020/12/08783.71383.1384.50462,8270.01%
2020/12/072382.21382.0082.002062,8630.03%
2020/12/041781.94481.2081.301362,8400.02%
2020/12/03584.0000.0083.70562,5800.01%
2020/12/02585.54885.4385.20-363,0630.00%
2020/12/012186.512485.4884.70-363,1510.00%
2020/11/301092.391892.1489.90-862,581-0.01%
2020/11/271190.442590.5990.40-1460,742-0.02%
2020/11/265587.836288.3089.60-760,438-0.01%
2020/11/252084.081482.8183.10658,6500.01%
2020/11/242282.263082.3582.00-858,605-0.01%
2020/11/231778.59278.7578.701557,9100.03%
2020/11/2000.00275.3075.70-257,5020.00%
2020/11/19275.10374.9074.90-158,1720.00%
2020/11/18574.501674.9975.50-1159,352-0.02%
2020/11/17275.35875.3874.60-661,134-0.01%
2020/11/161174.93174.2074.601062,5210.02%
2020/11/13173.901074.0074.10-963,706-0.01%
2020/11/12573.641473.2972.60-964,521-0.01%
2020/11/112173.69373.9774.301865,1850.03%
2020/11/101571.821771.9971.50-266,5170.00%
2020/11/091769.981569.4569.50269,0190.00%
2020/11/06870.261870.0668.80-1071,463-0.01%
2020/11/05569.242469.0268.80-1972,740-0.03%
2020/11/041767.826368.1368.80-4672,944-0.06%
2020/11/031466.111466.6166.30072,8020.00%
2020/11/0212965.716765.5765.206273,5460.08% 大買/
2020/10/301268.60968.5468.20374,0910.00%
2020/10/291168.371868.2167.90-773,573-0.01%
2020/10/281576.27775.4474.90871,0880.01%
2020/10/271182.78283.6581.60970,0880.01%
2020/10/26685.30683.8585.40070,8870.00%
2020/10/23685.72685.8885.10071,3760.00%
2020/10/22786.131086.3987.30-372,4290.00%
2020/10/211287.761486.5786.40-272,4000.00%
2020/10/20586.761186.7488.00-671,906-0.01%
2020/10/19786.7310.186.1285.50-3.171,5280.00%
2020/10/161386.041185.9683.70271,3360.00%
2020/10/151386.671086.4085.50371,7120.00%
2020/10/141086.53486.0085.60671,4700.01%
2020/10/137.183.981884.3985.50-10.971,194-0.02%
2020/10/12785.971286.1085.20-570,769-0.01%
2020/10/08582.262082.8484.80-1569,865-0.02%
2020/10/07478.78678.4879.00-268,3980.00%
2020/10/062178.63978.2777.701268,2580.02%
2020/10/05877.282677.1078.20-1867,908-0.03%
2020/09/30673.70374.2374.40367,5130.00%
2020/09/291774.911078.2874.10767,4470.01%
2020/09/28375.702176.8477.50-1867,495-0.03%
2020/09/251574.19471.7372.501168,0430.02%
2020/09/24674.67175.0073.80568,6010.01%
2020/09/231577.71378.5077.301268,5360.02%
2020/09/22977.58478.0077.40569,5330.01%
2020/09/21577.86478.0078.90170,8220.00%
2020/09/18578.74778.6478.20-270,7800.00%
2020/09/17579.32778.6780.20-271,7560.00%
2020/09/16678.35777.9077.90-171,5860.00%
2020/09/151976.792277.1576.30-371,3610.00%
2020/09/14974.713775.0676.00-2870,461-0.04%
2020/09/11372.47572.6472.30-270,5780.00%
2020/09/10773.47572.5272.90270,5390.00%
2020/09/091171.27473.3873.90770,6310.01%
2020/09/081673.25473.3073.201270,7100.02%
2020/09/072874.041873.5872.101070,9420.01%
2020/09/04676.52576.2275.70171,6240.00%
2020/09/031179.59279.1078.60972,1890.01%
2020/09/02776.891276.6176.80-571,634-0.01%
2020/09/012275.202175.9477.40171,2780.00%
2020/08/31775.96674.6373.60170,2300.00%
2020/08/28975.002075.9774.50-1170,159-0.02%
2020/08/271578.791178.6777.30469,6150.01%
2020/08/26579.80579.5879.60070,4410.00%
2020/08/252879.712979.6178.70-171,0190.00%
2020/08/241679.1114.178.1579.201.970,2510.00%
2020/08/211781.33381.9380.601469,1770.02%
2020/08/203181.521685.2979.701567,2580.02%
2020/08/192687.982387.3088.50365,7280.00%
2020/08/181084.74784.7684.10364,4330.00%
2020/08/17783.56983.0683.00-263,6830.00%
2020/08/141383.471483.1085.00-162,7320.00%
2020/08/135888.352485.4380.603460,8570.06%
2020/08/124486.502687.4089.001858,6900.03%
2020/08/111879.821580.5581.60356,9510.01%
2020/08/102076.711576.8976.00555,1940.01%
2020/08/072175.802675.5875.50-554,697-0.01%
2020/08/062975.942275.3676.10754,1670.01%
2020/08/051870.582672.6473.70-852,876-0.02%
2020/08/042966.752565.8667.00451,4760.01%
2020/08/031263.832764.1163.40-1551,017-0.03%
2020/07/311063.7416.363.3764.30-6.351,372-0.01%
2020/07/301161.601862.2262.90-750,629-0.01%
2020/07/29358.83458.9859.00-149,3510.00%
2020/07/281858.50558.4659.401348,7930.03%
2020/07/27256.552256.0456.50-2048,176-0.04%
2020/07/24355.57254.8554.70149,0170.00%
2020/07/23157.60356.2056.30-249,2340.00%
2020/07/2200.002456.1556.50-2449,184-0.05%
2020/07/213156.134656.3756.60-1548,638-0.03%
2020/07/20652.353052.6753.40-2447,666-0.05%
2020/07/171051.74351.5750.80747,4140.01%
2020/07/161152.11152.6052.401047,4930.02%
2020/07/151852.73553.5051.801347,5500.03%
2020/07/142052.651152.8852.20947,7320.02%
2020/07/131254.6800.0053.901247,8030.03%
2020/07/101255.311155.2454.40148,3230.00%
2020/07/09656.75556.4856.50148,7380.00%
2020/07/08256.80256.9556.30049,1170.00%
2020/07/07856.581256.0555.90-448,970-0.01%
2020/07/064557.045156.1157.30-648,832-0.01%
2020/07/03351.433351.3953.50-3048,232-0.06%
2020/07/02349.97650.2250.80-347,947-0.01%
2020/07/012350.141651.1149.45747,9830.01%
2020/06/302149.678549.9650.10-6447,110-0.14%
2020/06/29246.501246.3546.30-1046,253-0.02%
2020/06/242147.912247.9647.00-146,1040.00%
2020/06/231646.281446.3646.10245,3270.00%
2020/06/2200.001145.6845.85-1145,315-0.02%
2020/06/19745.741645.8145.95-945,664-0.02%
2020/06/18346.054.345.8845.75-1.345,7250.00%
2020/06/172545.281045.2045.001545,5010.03%
2020/06/16845.26945.0745.00-145,3540.00%
2020/06/15944.16344.5544.00645,8930.01%
2020/06/122144.801845.1444.80345,9670.01%
2020/06/111845.993945.8944.65-2145,829-0.05%
2020/06/102745.165544.7445.20-2844,609-0.06%
2020/06/09543.64143.5543.30443,9210.01%
2020/06/082044.25944.3643.851144,6420.02%
2020/06/053745.0100.0044.803744,6710.08%
2020/06/04144.80344.6344.80-244,8950.00%
2020/06/03243.4000.0043.80244,8190.00%
2020/06/024444.544944.7943.40-544,441-0.01%
2020/06/013343.034442.1944.10-1143,713-0.03%
2020/05/291340.411340.3940.10042,8680.00%
2020/05/281040.621840.7140.40-843,321-0.02%
2020/05/271240.151340.3939.90-143,1900.00%
2020/05/261640.422040.2940.00-443,422-0.01%
2020/05/25638.89139.3039.40543,3140.01%
2020/05/221039.8120139.1539.15-19143,210-0.44% 大賣/鉅額交易
2020/05/21540.461740.5340.75-1242,963-0.03%
2020/05/204739.773339.8739.601442,7300.03%
2020/05/1923039.002838.1239.1020242,2490.48% 大買/鉅額交易
2020/05/182639.74240.6339.552440,7940.06%
2020/05/15343.53942.6943.90-639,772-0.02%
2020/05/142043.962244.1142.80-239,458-0.01%
2020/05/131244.791045.2544.70239,4140.01%
2020/05/122344.782045.3045.00339,5180.01%
2020/05/111245.572545.7944.95-1340,066-0.03%
2020/05/082444.771545.1344.70939,9440.02%
2020/05/071344.263844.4444.30-2539,895-0.06%
2020/05/06342.77342.9543.05039,2950.00%
2020/05/05143.051343.8742.50-1239,282-0.03%
2020/05/041542.93343.0543.001239,3540.03%
2020/04/301542.895542.5442.85-4039,758-0.10%
2020/04/291540.9618441.7442.00-16939,510-0.43% 大賣/鉅額交易
2020/04/281139.082339.3039.45-1238,831-0.03%
2020/04/27137.903638.0238.30-3538,629-0.09%
2020/04/2410337.65337.5837.4510038,7060.26% 大買/
2020/04/23238.104137.6537.60-3938,911-0.10%
2020/04/224536.84636.9537.453939,3130.10%
2020/04/211937.301138.0036.65839,4550.02%
2020/04/20338.13138.0538.10240,1490.00%
2020/04/174838.76238.7838.104640,3840.11%
2020/04/161737.882137.9538.10-440,082-0.01%
2020/04/151138.123638.9337.40-2539,668-0.06%
2020/04/141537.684237.7238.15-2738,970-0.07%
2020/04/132035.903836.1535.55-1838,277-0.05%
2020/04/10534.512034.7535.00-1537,686-0.04%
2020/04/093134.661335.0734.701837,7240.05%
2020/04/081933.821133.7734.00837,3570.02%
2020/04/07633.203633.1433.15-3036,620-0.08%
2020/04/063431.24331.6231.353135,7050.09%
2020/04/01831.80331.7331.70535,2340.01%
2020/03/311831.993432.6632.00-1635,038-0.05%
2020/03/30430.14630.5330.90-234,207-0.01%
2020/03/271331.181431.1430.25-134,4480.00%
2020/03/261131.173430.6331.00-2334,488-0.07%
2020/03/25730.882331.0331.10-1634,099-0.05%
2020/03/24828.531028.8328.60-233,725-0.01%
2020/03/23527.111127.2227.05-633,364-0.02%
2020/03/20226.751026.9427.05-833,143-0.02%
2020/03/191125.03726.2324.60433,0380.01%
2020/03/18827.011027.3826.20-232,226-0.01%
2020/03/172827.37427.7526.502431,9530.08%
2020/03/163629.32730.2328.402931,4010.09%
2020/03/134130.441030.5631.453131,1490.10%
2020/03/126233.99434.1933.705830,5910.19%
2020/03/112338.181238.8737.401129,7280.04%
2020/03/1013338.338438.2038.954929,3500.17% 大買/
2020/03/099640.387940.0839.501728,7820.06%
2020/03/06441.75341.7341.60128,6290.00%
2020/03/051542.292342.7341.90-829,206-0.03%
2020/03/04441.78441.6941.40028,5730.00%
2020/03/032141.472641.7841.45-528,765-0.02%
2020/03/021539.55339.2539.251228,3750.04%
2020/02/271139.78239.5540.00928,3390.03%
2020/02/26341.822441.5741.25-2128,229-0.07%
2020/02/251041.75242.1041.75828,2420.03%
2020/02/2400.002141.8342.45-2128,228-0.07%
2020/02/211742.09742.0841.701028,3500.04%
2020/02/20242.80442.5042.00-228,511-0.01%
2020/02/193041.88142.0541.752928,7040.10%
2020/02/18141.00641.1741.10-529,215-0.02%
2020/02/17641.11341.1241.35329,3960.01%
2020/02/14441.76342.0541.50129,8990.00%
2020/02/13742.531242.4342.05-530,681-0.02%
2020/02/121042.501441.8542.85-431,059-0.01%
2020/02/112239.902240.2540.30030,3460.00%
2020/02/10437.04538.1239.85-130,3800.00%
2020/02/07238.952839.3538.90-2630,561-0.09%
2020/02/063639.543239.6140.20430,5290.01%
2020/02/054439.945339.7339.15-930,330-0.03%
2020/02/047338.614838.2440.252529,9240.08%
2020/02/032336.33336.5036.752029,3260.07%
2020/01/311439.20839.2238.65629,2210.02%
2020/01/301940.431240.4640.35728,7390.02%
2020/01/2000.002044.4844.80-2028,516-0.07%
2020/01/172443.65143.9543.252328,4080.08%
2020/01/164544.034043.9543.60528,7500.02%
2020/01/151245.171245.1744.75028,4580.00%
2020/01/142644.996145.2945.40-3529,106-0.12%
2020/01/13243.232443.5743.90-2228,019-0.08%
2020/01/101642.291842.0742.40-227,883-0.01%
2020/01/091041.102641.0941.05-1628,095-0.06%
2020/01/08840.45340.7540.45528,7320.02%
2020/01/072741.34441.3441.302329,0200.08%
2020/01/061441.012741.5141.35-1329,488-0.04%
2020/01/032842.671442.6342.501429,6570.05%
2020/01/02142.40842.8343.60-729,556-0.02%
2019/12/31441.99142.0042.00329,4070.01%
2019/12/3000.00141.7541.80-129,7200.00%
2019/12/2700.00441.5841.65-429,875-0.01%
2019/12/261241.042741.4641.10-1530,009-0.05%
2019/12/251541.4500.0041.501530,1100.05%
2019/12/244341.562941.7942.251430,2210.05%
2019/12/2311142.887441.3941.503729,8380.12% 大買/
2019/12/20143.9500.0044.10129,5350.00%
2019/12/193443.972243.9743.901229,6980.04%
2019/12/183444.892744.7444.80729,9180.02%
2019/12/171146.011145.9745.75030,2350.00%
2019/12/161544.832745.0645.40-1230,282-0.04%
2019/12/132644.065344.4644.30-2730,577-0.09%
2019/12/12544.901144.7144.75-630,970-0.02%
2019/12/111144.061144.1543.90031,8810.00%
2019/12/101043.554143.7544.00-3132,413-0.10%
2019/12/092344.65744.3544.351632,3960.05%
2019/12/0600.00345.1344.75-333,039-0.01%
2019/12/05444.75244.7544.60233,5330.01%
2019/12/041344.40144.3044.201234,2150.04%
2019/12/03344.58344.5844.80036,2550.00%
2019/12/027944.272344.4744.155636,5480.15%
2019/11/294546.321046.7046.153537,0320.09%
2019/11/283747.391247.7947.002536,9770.07%
2019/11/27147.003547.1047.00-3436,689-0.09%
2019/11/261746.73247.0546.351536,6920.04%
2019/11/251346.53147.1546.351236,5040.03%
2019/11/226647.826447.1747.00236,5000.01%
2019/11/212547.9300.0048.002536,6400.07%
2019/11/201848.73448.5848.801437,0030.04%
2019/11/191448.911649.1148.55-237,762-0.01%
2019/11/1800.00449.4949.65-437,745-0.01%
2019/11/15649.42449.6848.50237,9100.01%
2019/11/14148.302948.4748.10-2837,402-0.07%
2019/11/134248.50948.3648.303337,7440.09%
2019/11/12448.443849.6150.00-3438,117-0.09%
2019/11/11847.643147.9547.10-2338,339-0.06%
2019/11/08546.3000.0046.00537,8320.01%
2019/11/07144.751145.2245.90-1038,154-0.03%
2019/11/066945.64746.4545.206238,5830.16%
2019/11/05847.67147.5047.50738,6150.02%
2019/11/04247.60947.6547.40-739,116-0.02%
2019/10/31548.1000.0047.15540,2130.01%
2019/10/301047.151147.5048.25-140,2680.00%
2019/10/29246.955247.0146.90-5040,202-0.12%
2019/10/282947.9700.0047.502940,3590.07%
2019/10/253748.23447.7548.203340,4600.08%
2019/10/242849.1200.0048.152840,4930.07%
2019/10/231748.301747.9948.25040,3020.00%
2019/10/222947.983847.7148.25-940,503-0.02%
2019/10/21345.90245.8545.85140,1140.00%
2019/10/183446.383046.4846.20440,7180.01%
2019/10/171347.3512.847.8047.000.342,0290.00%
2019/10/161547.442347.7347.80-843,605-0.02%
2019/10/15646.953646.4246.55-3043,671-0.07%
2019/10/143645.502745.7646.35943,5080.02%
2019/10/091943.963544.6343.10-1643,186-0.04%
2019/10/08146.10246.2045.60-143,2880.00%
2019/10/071745.883146.1846.40-1443,819-0.03%
2019/10/041145.581845.8745.30-744,048-0.02%
2019/10/03244.20144.7045.15144,2570.00%
2019/10/02744.20743.7844.80044,3420.00%
2019/10/013944.02444.0544.203544,4330.08%
2019/09/27343.77544.0543.65-244,5690.00%
2019/09/26545.90245.6545.20344,8040.01%
2019/09/251345.28145.5045.501245,2120.03%
2019/09/242147.497247.1946.65-5145,998-0.11%
2019/09/232747.592647.4147.65146,2640.00%
2019/09/20345.82945.8146.50-646,602-0.01%
2019/09/19646.78146.8046.50546,5730.01%
2019/09/188546.461746.3246.306846,4810.15%
2019/09/17346.753.646.1146.10-0.646,2240.00%
2019/09/16146.252546.2546.80-2446,336-0.05%
2019/09/121044.33244.4844.95846,6320.02%
2019/09/11443.3500.0043.25447,2380.01%
2019/09/101543.13143.2543.051447,4530.03%
2019/09/09843.91143.2544.80747,3350.01%
2019/09/063245.52744.8243.852547,1980.05%
2019/09/053344.388843.0844.65-5546,991-0.12%
2019/09/04541.053040.7941.25-2545,506-0.05%
2019/09/031441.085640.4739.80-4246,523-0.09%
2019/09/02839.72739.8340.00146,1950.00%
2019/08/30339.30239.6039.05146,2400.00%
2019/08/29539.12639.2339.05-146,7750.00%
2019/08/28438.78138.5538.85346,9570.01%
2019/08/274938.952238.7238.552747,3070.06%
2019/08/26539.08239.4538.80347,5640.01%
2019/08/232341.092141.0340.65247,7810.00%
2019/08/222640.908140.9741.10-5547,682-0.12%
2019/08/212239.902539.4239.55-346,899-0.01%
2019/08/202240.192340.4539.90-147,0100.00%
2019/08/19239.5500.0039.70247,2770.00%
2019/08/167140.087039.7539.25148,1110.00%
2019/08/15538.873339.6339.85-2848,224-0.06%
2019/08/141239.332139.1739.00-947,799-0.02%
2019/08/13137.10137.4537.10047,4190.00%
2019/08/123038.151138.2838.051948,4580.04%
2019/08/081337.653437.8538.15-2149,224-0.04%
2019/08/071736.61836.8636.35949,5450.02%
2019/08/062435.041834.8735.75649,3340.01%
2019/08/053836.791536.2735.902349,2940.05%
2019/08/022435.612035.9236.65449,8680.01%
2019/08/01437.30237.4037.25249,4210.00%
2019/07/31538.2400.0038.00549,7810.01%
2019/07/302440.02639.4338.701849,7850.04%
2019/07/29640.56240.8340.20450,0210.01%
2019/07/26841.112141.0941.15-1350,057-0.03%
2019/07/25140.701340.9340.60-1250,000-0.02%
2019/07/242739.66840.2139.501950,1010.04%
2019/07/233840.76140.6040.203750,6600.07%
2019/07/221041.521141.1741.75-150,5430.00%
2019/07/193741.083241.2440.60550,4670.01%
2019/07/181039.6659.339.4739.50-49.349,616-0.10%
2019/07/17637.231337.8237.15-748,002-0.01%
2019/07/16437.04437.6036.85047,5360.00%
2019/07/1500.00137.0037.20-148,0600.00%
2019/07/122737.38537.4536.702248,0680.05%
2019/07/11436.831537.0437.50-1147,836-0.02%
2019/07/10336.17436.0535.80-147,6720.00%
2019/07/092236.272535.9835.30-347,496-0.01%
2019/07/08537.0200.0037.15547,6780.01%
2019/07/052137.472037.2537.45148,3880.00%
2019/07/04837.21737.6137.30149,4130.00%
2019/07/033137.701337.1637.201850,3370.04%
2019/07/02738.491138.6938.50-451,725-0.01%
2019/07/01238.304338.5438.75-4152,740-0.08%
2019/06/282835.923235.7035.25-452,305-0.01%
2019/06/272834.933635.2135.50-853,133-0.02%
2019/06/261334.175334.2534.50-4053,161-0.08%
2019/06/251434.30334.1234.001153,1930.02%
2019/06/24234.55234.4834.60053,6040.00%
2019/06/213435.24735.2934.552754,6270.05%
2019/06/201335.112535.4235.40-1254,301-0.02%
2019/06/19533.816834.0334.75-6353,334-0.12%
2019/06/18431.56531.8431.60-152,8570.00%
2019/06/172932.172032.4632.00953,9560.02%
2019/06/143231.97232.2331.803054,1600.06%
2019/06/132232.864133.0032.60-1954,797-0.03%
2019/06/121933.33233.3532.951754,8460.03%
2019/06/113631.984032.3433.50-454,597-0.01%
2019/06/101429.685830.0131.00-4453,189-0.08%
2019/06/061228.491128.7028.65152,5500.00%
2019/06/055029.523030.2028.702052,4610.04%
2019/06/041429.055329.3129.45-3952,060-0.07%
2019/06/034028.921128.8028.702952,4330.06%
2019/05/311729.581229.2829.95552,4300.01%
2019/05/306028.635728.8728.60352,7430.01%
2019/05/292827.351627.4428.651252,9750.02%
2019/05/282228.33228.3328.002052,7180.04%
2019/05/274528.331528.3928.153052,9570.06%
2019/05/241228.33228.7528.001052,9710.02%
2019/05/231428.44228.4028.301252,2090.02%
2019/05/221831.041931.2430.45-151,3390.00%
2019/05/212730.642730.7931.15050,8510.00%
2019/05/203130.80331.6230.452850,4850.06%
2019/05/171532.35432.1331.601149,9110.02%
2019/05/161835.89436.4134.701448,8840.03%
2019/05/151736.655036.8437.50-3348,004-0.07%
2019/05/142535.482335.7135.00247,4070.00%
2019/05/1300.003435.3935.80-3447,291-0.07%
2019/05/101034.521735.2734.40-747,036-0.01%
2019/05/091434.051634.1533.80-246,4790.00%
2019/05/081335.252035.2435.60-746,563-0.02%
2019/05/071134.833834.6534.55-2746,466-0.06%
2019/05/065532.77132.9533.055446,2780.12%
2019/05/033734.833134.8334.80646,1170.01%
2019/05/02834.4000.0034.40846,0790.02%
2019/04/302933.393333.7634.45-446,322-0.01%
2019/04/293433.05932.6632.502545,9760.05%
2019/04/26836.54736.9036.05145,3470.00%
2019/04/253337.224837.5337.95-1544,961-0.03%
2019/04/2400.001637.8937.95-1644,559-0.04%
2019/04/232336.45536.3136.251844,0600.04%
2019/04/221737.741837.8437.60-144,1780.00%
2019/04/192937.762538.0537.60444,9720.01%
2019/04/181937.5817.238.1337.001.844,7860.00%
2019/04/172037.872038.0137.55046,3370.00%
2019/04/162037.982837.9337.25-846,299-0.02%
2019/04/15537.101236.8637.10-746,543-0.02%
2019/04/121437.083937.0836.70-2547,031-0.05%
2019/04/111236.851136.6136.25147,5850.00%
2019/04/102037.153135.9436.00-1147,233-0.02%
2019/04/094037.032437.6336.351646,4930.03%
2019/04/082438.334937.5439.25-2546,201-0.05%
2019/04/031734.445634.5136.05-3944,730-0.09%
2019/04/02832.71632.7332.95243,7200.00%
2019/04/01731.306431.5432.30-5743,301-0.13%
2019/03/29929.84330.0029.60641,9890.01%
2019/03/2800.00129.9029.90-141,6850.00%
2019/03/27729.443229.2829.65-2542,032-0.06%
2019/03/261229.70330.2828.80942,1450.02%
2019/03/2500.00330.0730.30-341,759-0.01%
2019/03/22330.15229.7529.85142,5800.00%
2019/03/21230.101630.1030.15-1443,142-0.03%
2019/03/20229.203128.9629.20-2943,479-0.07%
2019/03/192328.10528.3027.801843,0910.04%
2019/03/183626.485927.2028.45-2343,621-0.05%
2019/03/15125.751226.3225.90-1144,889-0.02%
2019/03/1413025.7912025.3525.451045,4110.02% 大買/大賣/
2019/03/1313024.8712025.0724.901045,9160.02% 大買/大賣/
2019/03/123025.053024.8024.80046,1270.00%
2019/03/1118024.7818024.4824.40046,6370.00% 大買/大賣/
2019/03/086124.806024.8024.90147,4770.00%
2019/03/079025.209325.3125.25-348,383-0.01%
2019/03/0614124.5615124.7124.65-1048,546-0.02% 大買/大賣/
2019/03/057825.417525.1124.60348,4470.01%
2019/03/04125.201825.2626.25-1748,144-0.04%
2019/02/27124.10124.3024.10047,4380.00%
2019/02/2610124.7112724.8124.25-2647,534-0.05% 大買/大賣/
2019/02/2517524.1315723.6424.551847,5650.04% 大買/大賣/
2019/02/226123.266023.4323.15147,5650.00%
2019/02/216123.366023.4823.45147,9400.00%
2019/02/207423.626123.9723.451348,3060.03%
2019/02/1900.00123.8523.90-149,9780.00%
2019/02/185624.495824.4123.70-251,1420.00%
2019/02/151023.932124.0524.20-1151,091-0.02%
2019/02/146524.361124.2924.205451,2620.11%
2019/02/1300.001124.1224.10-1151,254-0.02%
2019/02/12123.50523.7023.50-450,880-0.01%
2019/02/1100.00323.3323.25-350,453-0.01%
2019/01/30122.50123.1022.50050,1570.00%
2019/01/291022.4000.0022.851049,8440.02%
2019/01/28222.331022.5022.35-849,256-0.02%
2019/01/2500.001021.8521.70-1048,865-0.02%
2019/01/221221.082321.5021.35-1148,270-0.02%
2019/01/2100.00222.2022.10-248,1070.00%
2019/01/18121.60522.1522.15-447,932-0.01%
2019/01/17821.6600.0021.45847,5270.02%
2019/01/16121.45221.5021.55-147,4860.00%
2019/01/15121.30421.1421.10-347,224-0.01%
2019/01/14820.8600.0021.05847,0030.02%
2019/01/1112522.0511021.7621.201546,5870.03% 大買/大賣/
2019/01/107222.047122.1922.10145,5630.00%
2019/01/0910923.249122.6722.051845,1110.04% 大買/
2019/01/08424.40724.2624.45-343,553-0.01%
2019/01/0710924.7311724.4624.10-843,384-0.02% 大買/大賣/
2019/01/049923.8310024.0623.90-142,8860.00%
2019/01/035723.127123.8824.20-1442,612-0.03%
2019/01/024222.804722.7923.10-542,096-0.01%
2018/12/28722.9900.0022.30741,7120.02%
2018/12/272423.034322.7523.20-1941,775-0.05%
2018/12/26522.15521.8721.20040,8180.00%
2018/12/251022.3000.0022.051040,5030.02%
2018/12/2400.00323.0523.45-340,305-0.01%
2018/12/206022.936422.4922.95-440,686-0.01%
2018/12/19722.62423.2022.25340,1670.01%
2018/12/18622.55622.6523.10040,0200.00%
2018/12/171522.911122.9122.45439,9330.01%
2018/12/142122.851323.0222.60839,0150.02%
2018/12/131423.052223.1522.95-838,567-0.02%
2018/12/121824.19924.1924.20938,4800.02%
2018/12/111024.552524.6724.65-1539,611-0.04%
2018/12/106424.206324.0724.45139,0670.00%
2018/12/07523.303623.2523.35-3137,090-0.08%
2018/12/062522.511722.9721.25836,2010.02%
2018/12/04922.87922.7522.55035,1430.00%
2018/12/03222.632022.6722.75-1834,558-0.05%
2018/11/3000.004521.1121.15-4533,688-0.13%
2018/11/291320.42420.3320.00932,6190.03%
2018/11/281119.951019.9019.95132,2530.00%
2018/11/2700.00219.6820.00-232,012-0.01%
2018/11/2300.00218.7018.70-231,339-0.01%
2018/11/22319.0300.0018.65331,0970.01%
2018/11/2100.00219.9520.05-230,694-0.01%
2018/11/2000.00220.0019.95-230,241-0.01%
2018/11/19219.95419.7819.80-230,093-0.01%
2018/11/162219.604419.5519.65-2230,298-0.07%
2018/11/15117.654018.5018.70-3928,350-0.14%
2018/11/131116.03716.2616.85426,7000.01%
2018/11/12316.45116.6016.70226,5210.01%
2018/11/0900.001516.1016.15-1526,558-0.06%
2018/11/08216.00115.7515.80126,8010.00%
2018/11/07115.85115.8516.10027,0350.00%
2018/11/06115.6000.0015.45127,5930.00%
2018/11/0500.00816.0016.00-827,724-0.03%
2018/11/02215.60215.6315.60028,1020.00%
2018/11/01215.6000.0015.60227,8940.01%
2018/10/311015.35215.3015.05827,7470.03%
2018/10/302014.3500.0014.652027,5640.07%
2018/10/29514.6000.0014.60527,2630.02%
2018/10/2500.001016.0016.00-1026,810-0.04%
2018/10/2400.00616.4716.45-626,656-0.02%
2018/10/19215.98116.0516.20126,5320.00%
2018/10/1800.00216.4016.60-226,337-0.01%
2018/10/162616.3500.0015.852625,9580.10%
2018/10/15116.25116.2016.30025,6230.00%
2018/10/1200.00316.4516.45-325,490-0.01%
2018/10/112015.8900.0015.802025,1530.08%
2018/10/09917.721018.1017.55-124,4610.00%
2018/10/0500.00419.2818.65-423,400-0.02%
2018/10/04119.10119.1519.15022,7360.00%
2018/10/03719.6500.0019.50722,5490.03%
2018/10/02119.6000.0019.55122,3370.00%
2018/10/01320.15820.1020.15-521,979-0.02%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章