英濟 (3294)-光和-嘉義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.53	0	0.00	35.80	2	6,576	0.03%
2024/05/07	0	0.00	2	36.60	36.90	-2	6,752	-0.03%
2024/05/06	0	0.00	2	37.40	37.35	-2	6,748	-0.03%
2024/05/03	4	37.74	2	36.95	37.10	2	6,801	0.03%
2024/05/02	3	36.30	1	36.75	36.75	2	6,780	0.03%
2024/04/30	2	35.90	7	36.39	36.15	-5	6,764	-0.07%
2024/04/26	5	36.25	0	0.00	35.30	5	6,717	0.07%
2024/04/24	0	0.00	4	38.05	37.25	-4	6,659	-0.06%
2024/04/23	1	35.50	5	35.65	35.55	-4	6,601	-0.06%
2024/04/22	3	36.72	1	35.20	35.00	2	6,574	0.03%
2024/04/19	1	36.70	0	0.00	36.75	1	6,511	0.02%
2024/04/18	8	39.51	3	40.88	38.55	5	6,413	0.08%
2024/04/16	0	0.00	3	39.28	39.95	-3	6,245	-0.05%
2024/04/15	12	40.81	1	40.80	40.60	11	6,125	0.18%
2024/04/12	1	50.30	3	49.05	44.65	-2	5,939	-0.03%
2024/04/11	3	49.02	0	0.00	48.85	3	5,758	0.05%
2024/04/10	3	49.95	2	50.63	50.50	1	5,615	0.02%
2024/04/09	22	47.91	48	48.03	49.90	-26	5,242	-0.50%
2024/04/08	25	45.05	31	45.92	45.40	-6	4,897	-0.12%
2024/04/03	2	42.30	3	42.57	42.20	-1	4,704	-0.02%
2024/04/02	34	44.45	1	42.30	42.40	33	4,672	0.71%
2024/04/01	3	45.78	0	0.00	45.50	3	4,575	0.07%
2024/03/29	2	48.05	9	47.86	46.50	-7	4,494	-0.16%
2024/03/28	11	45.25	16	45.44	45.15	-5	4,318	-0.12%
2024/03/27	1	44.75	5	44.48	44.20	-4	4,188	-0.10%
2024/03/26	11	44.27	11	44.54	43.45	0	4,100	0.00%
2024/03/25	12	45.06	37	45.57	44.35	-25	3,990	-0.63%
2024/03/22	10	43.84	37	44.03	45.00	-27	3,580	-0.75%
2024/03/21	1	40.85	1	40.95	40.95	0	3,421	0.00%
2024/03/20	11	42.41	22	42.10	41.20	-11	3,371	-0.33%
2024/03/19	19	42.16	2	42.08	40.70	17	3,265	0.52%
2024/03/18	25	44.21	23	43.33	43.50	2	3,159	0.06%
2024/03/15	15	42.37	2	43.20	43.20	13	2,732	0.48%
2024/03/13	25	41.65	8	41.80	41.50	17	2,467	0.69%
2024/03/12	4	44.56	2	45.40	44.65	2	2,315	0.09%
2024/03/11	22	46.78	1	46.70	45.50	21	2,175	0.97%
2024/03/08	9	48.49	2	48.65	47.20	7	1,988	0.35%
2024/03/07	3	56.70	47	59.17	52.40	-44	1,818	-2.42%
2024/03/06	0	0.00	29	58.32	58.20	-29	1,435	-2.02%
2024/03/05	10	54.60	30	52.60	54.50	-20	1,406	-1.42%
2024/03/04	0	0.00	103	50.33	54.50	-103	1,384	-7.44%	大賣/鉅額交易
2024/03/01	5	57.50	182	53.45	52.70	-177	1,326	-13.34%	大賣/鉅額交易
2024/02/27	0	0.00	40	58.14	58.50	-40	1,277	-3.13%
2024/02/26	21	53.45	10	56.55	56.60	11	1,251	0.88%
2024/02/23	20	50.50	0	0.00	51.50	20	1,227	1.63%
2024/02/22	20	50.20	25	50.96	50.00	-5	1,212	-0.41%
2024/02/21	65	47.81	0	0.00	49.80	65	1,173	5.54%
2024/02/20	8	46.85	40	44.53	45.30	-32	1,133	-2.82%
2024/02/19	49	44.19	1	41.90	45.50	48	1,080	4.44%
2024/02/15	59	39.72	15	39.72	41.50	44	978	4.50%
2024/02/05	43	37.47	0	0.00	38.30	43	823	5.22%
2024/02/02	30	33.65	0	0.00	34.85	30	691	4.34%
2024/02/01	152	31.70	15	31.70	31.70	137	593	23.08%	大買/鉅額交易
2024/01/31	20	28.85	0	0.00	28.85	20	379	5.27%
2024/01/30	20	26.25	0	0.00	26.25	20	353	5.66%
2024/01/26	0	0.00	7	20.40	21.75	-7	323	-2.17%
2024/01/18	0	0.00	3	18.40	18.35	-3	266	-1.13%
2023/12/28	5	19.35	0	0.00	19.20	5	320	1.56%
2023/12/06	0	0.00	2	19.35	19.40	-2	341	-0.59%
2023/12/05	0	0.00	2	19.15	19.15	-2	338	-0.59%
2023/05/30	0	0.00	1	18.35	18.35	-1	827	-0.12%
2023/05/26	5	17.95	0	0.00	17.95	5	815	0.61%
2023/05/25	5	18.05	0	0.00	18.10	5	811	0.62%
2023/05/19	0	0.00	1	17.90	17.90	-1	786	-0.13%
2023/05/10	1	17.95	0	0.00	17.95	1	723	0.14%
2023/04/26	1	18.25	0	0.00	18.40	1	677	0.15%
2023/03/23	0	0.00	1	19.40	19.40	-1	239	-0.42%
2023/02/08	10	18.11	10	17.90	17.85	0	192	0.00%
2022/12/23	0	0.00	1	17.30	17.30	-1	188	-0.53%
2022/12/15	1	18.10	0	0.00	18.10	1	206	0.48%
2022/10/20	0	0.00	1	16.40	16.40	-1	318	-0.31%
2022/10/13	0	0.00	1	16.20	16.20	-1	333	-0.30%
2022/09/26	1	18.30	0	0.00	17.65	1	342	0.29%
2022/09/06	1	20.00	0	0.00	20.00	1	473	0.21%
2022/07/27	0	0.00	1	19.85	19.85	-1	566	-0.18%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/11	0	0.00	1	18.60	18.60	-1	814	-0.12%
2022/07/04	1	17.35	1	17.25	17.25	0	843	0.00%
2022/06/28	1	19.70	0	0.00	19.95	1	831	0.12%
2022/06/27	0	0.00	1	20.65	20.65	-1	846	-0.12%
2022/06/20	2	20.70	0	0.00	19.80	2	870	0.23%
2022/06/07	0	0.00	1	22.80	22.80	-1	858	-0.12%
2022/05/24	1	21.30	0	0.00	20.80	1	900	0.11%
2022/05/17	0	0.00	1	20.15	20.15	-1	911	-0.11%
2022/05/13	1	19.60	0	0.00	19.60	1	993	0.10%
2022/05/12	0	0.00	3	19.38	19.30	-3	1,017	-0.29%
2022/05/11	0	0.00	1	19.85	19.85	-1	1,041	-0.10%
2022/05/09	1	20.30	1	20.30	20.30	0	1,242	0.00%
2022/05/04	1	22.30	0	0.00	22.30	1	1,241	0.08%
2022/04/29	1	22.80	0	0.00	22.45	1	1,275	0.08%
2022/04/26	0	0.00	2	22.68	22.70	-2	1,291	-0.15%
2022/04/19	0	0.00	1	23.00	22.70	-1	1,381	-0.07%
2022/04/15	3	22.43	2	22.45	22.10	1	1,486	0.07%
2022/04/13	0	0.00	1	21.75	21.75	-1	1,492	-0.07%
2022/04/12	0	0.00	1	21.00	21.00	-1	1,582	-0.06%
2022/04/07	1	21.50	0	0.00	21.50	1	1,882	0.05%
2022/03/31	2	22.63	1	22.40	22.40	1	2,106	0.05%
2022/03/29	1	22.65	0	0.00	22.65	1	2,435	0.04%
2022/03/24	0	0.00	1	23.10	23.15	-1	2,678	-0.04%
2022/03/23	0	0.00	2	22.55	22.15	-2	2,703	-0.07%
2022/03/18	2	21.70	10	21.28	21.70	-8	2,841	-0.28%
2022/03/16	0	0.00	1	20.10	20.10	-1	2,955	-0.03%
2022/03/15	1	20.00	0	0.00	20.00	1	3,077	0.03%
2022/02/21	2	25.15	0	0.00	25.00	2	4,724	0.04%
2022/02/11	0	0.00	1	26.25	26.00	-1	5,014	-0.02%
2022/02/10	1	26.65	5	28.20	26.00	-4	5,068	-0.08%
2022/02/09	0	0.00	3	27.20	27.50	-3	4,995	-0.06%
2022/02/07	0	0.00	1	24.95	24.95	-1	4,958	-0.02%
2022/01/26	1	23.45	0	0.00	23.45	1	4,991	0.02%
2022/01/24	0	0.00	1	24.20	24.20	-1	5,172	-0.02%
2022/01/21	1	24.00	0	0.00	23.90	1	5,195	0.02%
2022/01/20	3	25.55	0	0.00	24.90	3	5,172	0.06%
2022/01/19	0	0.00	1	25.55	25.55	-1	5,150	-0.02%
2022/01/17	0	0.00	2	25.80	25.80	-2	5,112	-0.04%
2022/01/12	1	25.65	0	0.00	25.65	1	5,030	0.02%
2022/01/10	3	27.15	0	0.00	26.50	3	4,992	0.06%
2022/01/07	2	28.00	0	0.00	26.95	2	4,976	0.04%
2022/01/06	5	28.45	0	0.00	28.25	5	4,962	0.10%
2022/01/05	1	28.50	0	0.00	28.50	1	4,938	0.02%
2022/01/04	5	30.75	6	31.73	30.85	-1	4,876	-0.02%
2021/12/28	5	31.70	5	32.60	32.40	0	4,975	0.00%
2021/12/27	1	31.65	0	0.00	31.65	1	5,279	0.02%
2021/12/24	1	33.80	2	33.68	33.45	-1	5,176	-0.02%
2021/12/21	1	31.55	1	32.00	31.55	0	4,802	0.00%
2021/12/20	6	32.95	3	35.20	31.45	3	4,718	0.06%
2021/12/17	0	0.00	20	34.50	33.65	-20	4,602	-0.43%
2021/12/16	17	34.76	4	34.23	34.25	13	4,550	0.29%
2021/12/15	11	34.61	14	35.22	35.00	-3	4,502	-0.07%
2021/12/14	10	35.45	5	35.85	33.95	5	4,462	0.11%
2021/12/13	1	36.90	47	37.23	37.00	-46	4,405	-1.04%
2021/12/10	59	35.82	13	36.00	36.00	46	4,342	1.06%
2021/12/09	11	36.35	0	0.00	36.15	11	4,283	0.26%
2021/12/08	0	0.00	10	36.65	38.45	-10	4,147	-0.24%
2021/12/06	5	35.20	2	36.20	36.20	3	3,887	0.08%
2021/12/03	10	33.42	0	0.00	32.95	10	3,778	0.26%
2021/12/02	0	0.00	31	32.22	32.60	-31	3,466	-0.89%
2021/11/30	5	27.60	77	28.78	28.80	-72	2,829	-2.54%
2021/11/29	4	24.08	3	24.90	26.20	1	2,757	0.04%
2021/11/26	1	24.10	4	24.35	24.65	-3	2,522	-0.12%
2021/11/25	0	0.00	3	23.00	22.45	-3	2,424	-0.12%
2021/11/24	7	21.71	0	0.00	21.65	7	2,388	0.29%
2021/11/12	1	24.35	0	0.00	24.35	1	2,230	0.04%
2021/11/08	0	0.00	1	23.50	23.25	-1	1,809	-0.06%
2021/11/04	0	0.00	1	23.20	22.75	-1	1,727	-0.06%
2021/11/02	3	24.45	0	0.00	22.85	3	1,641	0.18%
2021/11/01	1	21.60	0	0.00	22.60	1	1,473	0.07%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/25	2	18.60	0	0.00	18.60	2	1,374	0.15%
2021/10/15	0	0.00	5	21.45	20.85	-5	1,274	-0.39%
2021/10/08	5	21.30	5	22.40	21.15	0	1,109	0.00%
2021/10/07	5	21.40	0	0.00	21.40	5	1,027	0.49%
2021/09/29	0	0.00	3	18.98	18.85	-3	267	-1.12%
2021/09/16	1	16.85	0	0.00	16.75	1	253	0.39%
2021/09/03	1	17.25	0	0.00	17.10	1	291	0.34%
2021/08/06	0	0.00	1	19.45	19.15	-1	750	-0.13%
2021/07/30	1	19.30	0	0.00	19.05	1	804	0.12%
2021/06/25	0	0.00	1	22.35	22.20	-1	1,498	-0.07%
2021/06/22	1	21.15	0	0.00	20.90	1	1,572	0.06%
2021/06/17	3	22.00	0	0.00	22.00	3	1,989	0.15%
2021/06/09	9	23.66	9	24.06	23.80	0	2,286	0.00%
2021/05/25	0	0.00	2	20.45	20.45	-2	2,016	-0.10%
2021/05/20	10	19.90	0	0.00	19.80	10	2,063	0.48%
2021/05/04	5	23.40	0	0.00	22.60	5	1,965	0.25%
2021/04/28	10	25.80	0	0.00	25.80	10	1,798	0.56%
2021/04/23	0	0.00	5	24.50	25.35	-5	1,813	-0.28%
2021/04/22	0	0.00	10	26.30	24.50	-10	1,800	-0.56%
2021/04/12	0	0.00	3	27.10	26.75	-3	1,797	-0.17%
2021/04/09	21	27.75	0	0.00	27.60	21	1,761	1.19%
2021/04/08	66	30.33	4	30.10	29.85	62	1,717	3.61%
2021/04/07	0	0.00	45	31.29	31.30	-45	1,700	-2.65%
2021/04/06	12	29.05	0	0.00	29.10	12	1,646	0.73%
2021/04/01	20	29.65	0	0.00	29.60	20	1,624	1.23%
2021/03/31	17	30.34	0	0.00	30.20	17	1,610	1.06%
2021/03/29	20	29.06	30	30.07	30.55	-10	1,564	-0.64%
2021/03/26	0	0.00	1	27.60	29.00	-1	1,524	-0.07%
2021/03/25	10	29.28	0	0.00	28.70	10	1,499	0.67%
2021/03/24	1	30.75	2	31.30	30.20	-1	1,479	-0.07%
2021/03/23	6	29.32	36	29.14	28.55	-30	1,345	-2.23%
2021/03/22	5	30.00	0	0.00	30.25	5	1,102	0.45%
2021/03/19	0	0.00	13	25.50	27.50	-13	1,075	-1.21%
2021/03/18	0	0.00	14	25.29	25.00	-14	995	-1.41%
2021/03/17	0	0.00	1	24.00	24.60	-1	920	-0.11%
2021/03/15	0	0.00	5	21.80	21.10	-5	803	-0.62%
2021/03/11	5	21.40	0	0.00	21.50	5	748	0.67%
2021/03/09	13	19.15	0	0.00	19.30	13	881	1.48%
2020/12/07	1	23.30	1	22.85	22.90	0	924	0.00%
2020/12/01	2	20.35	2	20.65	20.20	0	757	0.00%
2020/07/13	0	0.00	10	14.07	14.35	-10	117	-8.50%
2020/07/03	10	13.40	0	0.00	13.50	10	109	9.16%
2019/12/30	14	18.07	0	0.00	18.00	14	421	3.32%
2019/12/27	0	0.00	2	18.00	18.25	-2	416	-0.48%
2019/12/25	0	0.00	2	17.55	17.50	-2	350	-0.57%
2019/12/20	4	16.73	0	0.00	15.95	4	253	1.58%
2019/12/06	0	0.00	2	15.30	15.20	-2	195	-1.02%
2019/10/21	0	0.00	5	14.90	14.95	-5	290	-1.72%
2019/10/03	5	15.70	0	0.00	15.90	5	275	1.82%
2019/06/25	0	0.00	1	14.00	13.85	-1	145	-0.69%
2019/05/31	1	13.50	0	0.00	13.30	1	326	0.31%
2018/10/15	0	0.00	1	12.10	12.15	-1	216	-0.46%