麗清 (3346)-光和-嘉義券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.65
漲跌
▼0.30
漲幅
-0.72%
成交量
853張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	41.70	41.65	-2	1,682	-0.12%
2024/05/10	2	43.23	3	43.70	43.50	-1	1,699	-0.06%
2024/05/07	0	0.00	4	41.85	42.05	-4	1,648	-0.24%
2024/05/06	1	42.40	0	0.00	42.20	1	1,648	0.06%
2024/05/02	1	42.25	0	0.00	42.25	1	1,664	0.06%
2024/04/30	2	43.00	0	0.00	42.80	2	1,677	0.12%
2024/04/29	3	42.70	0	0.00	42.75	3	1,684	0.18%
2024/04/26	1	41.60	0	0.00	41.60	1	1,686	0.06%
2024/04/24	2	42.20	0	0.00	42.10	2	1,710	0.12%
2024/04/22	1	42.45	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	42.85	0	0.00	42.10	1	1,756	0.06%
2024/04/17	1	44.20	1	44.00	44.05	0	1,745	0.00%
2024/04/16	6	44.17	0	0.00	43.85	6	1,770	0.34%
2024/04/12	1	47.50	0	0.00	47.55	1	1,897	0.05%
2024/04/10	0	0.00	10	47.77	47.60	-10	1,911	-0.52%
2024/04/09	5	48.14	2	48.10	48.05	3	1,942	0.15%
2024/04/08	5	48.00	0	0.00	48.20	5	1,975	0.25%
2024/03/25	0	0.00	2	47.90	47.90	-2	3,441	-0.06%
2024/03/21	10	47.80	0	0.00	47.85	10	3,509	0.28%
2024/03/20	4	48.85	2	48.15	48.15	2	3,618	0.06%
2024/03/18	3	48.50	0	0.00	49.00	3	3,811	0.08%
2024/03/15	2	48.53	2	48.05	48.05	0	3,838	0.00%
2024/03/14	2	49.05	0	0.00	48.85	2	3,885	0.05%
2024/03/12	0	0.00	5	50.50	50.50	-5	3,899	-0.13%
2024/03/08	0	0.00	1	49.65	49.25	-1	3,868	-0.03%
2024/03/07	7	49.22	0	0.00	48.05	7	3,797	0.18%
2024/03/06	1	52.00	0	0.00	51.90	1	3,686	0.03%
2024/03/04	0	0.00	2	51.30	51.30	-2	3,634	-0.06%
2024/03/01	0	0.00	5	51.60	51.50	-5	3,608	-0.14%
2024/02/26	0	0.00	1	50.80	50.80	-1	3,543	-0.03%
2024/02/23	2	50.15	2	49.75	49.75	0	3,512	0.00%
2024/02/22	1	49.50	2	50.70	50.40	-1	3,507	-0.03%
2024/02/20	2	49.33	0	0.00	49.15	2	3,442	0.06%
2024/02/19	1	49.60	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	4	49.63	49.80	-4	3,445	-0.12%
2024/01/31	2	48.65	0	0.00	48.65	2	3,488	0.06%
2024/01/23	1	49.90	0	0.00	49.70	1	3,552	0.03%
2024/01/18	1	47.95	0	0.00	48.10	1	3,593	0.03%
2024/01/17	1	48.05	0	0.00	47.95	1	3,623	0.03%
2024/01/16	1	49.70	0	0.00	49.60	1	3,613	0.03%
2024/01/15	1	50.50	0	0.00	50.30	1	3,616	0.03%
2024/01/11	2	49.95	0	0.00	50.20	2	3,650	0.05%
2024/01/10	1	50.20	0	0.00	49.50	1	3,708	0.03%
2024/01/09	27	51.35	12	49.85	49.85	15	3,804	0.39%
2024/01/03	3	51.20	0	0.00	51.20	3	3,894	0.08%
2023/12/29	0.1	52.70	0	0.00	52.70	0.1	3,855	0.00%
2023/12/28	1	54.30	0	0.00	53.20	1	3,837	0.03%
2023/12/26	0	0.00	0.3	54.50	55.00	-0.3	3,681	-0.01%
2023/12/25	1	54.60	0	0.00	53.90	1	3,465	0.03%
2023/12/22	0	0.00	5	53.40	53.10	-5	3,201	-0.16%
2023/12/21	3	48.90	4	49.90	51.80	-1	2,656	-0.04%
2023/12/20	0.1	47.30	0	0.00	47.45	0.1	2,405	0.00%
2023/12/19	0.1	47.20	0	0.00	47.20	0.1	2,416	0.00%
2023/12/18	1.1	48.04	1	48.10	48.35	0.1	2,405	0.00%
2023/12/15	1	49.60	1	49.30	49.50	0	2,374	0.00%
2023/12/14	0	0.00	9	48.38	48.75	-9	2,280	-0.39%
2023/12/13	0	0.00	1	46.10	46.60	-1	2,145	-0.05%
2023/12/12	2	45.95	0	0.00	46.05	2	2,116	0.09%
2023/12/11	1	47.00	2	47.10	46.60	-1	2,135	-0.05%
2023/12/07	2	47.18	0	0.00	46.10	2	2,470	0.08%
2023/12/06	2	46.28	1	46.20	46.15	1	2,491	0.04%
2023/12/05	5	46.15	0	0.00	46.05	5	2,515	0.20%
2023/12/04	0	0.00	1	47.35	46.85	-1	2,550	-0.04%
2023/11/30	3	46.77	0	0.00	46.55	3	2,532	0.12%
2023/11/23	5	47.35	0	0.00	46.75	5	2,531	0.20%
2023/11/22	1	47.10	0	0.00	47.10	1	2,554	0.04%
2023/11/16	1	46.50	0	0.00	46.15	1	2,537	0.04%
2023/10/31	0	0.00	0.1	49.70	49.05	-0.1	2,554	0.00%
2023/10/26	1	51.80	0	0.00	51.00	1	2,692	0.04%
2023/10/25	0.1	52.20	0	0.00	51.70	0.1	2,745	0.00%
2023/10/24	0	0.00	1	49.50	50.70	-1	2,792	-0.04%
2023/10/18	0	0.00	1.1	53.09	51.70	-1.1	2,843	-0.04%
2023/10/17	0.1	53.20	1	53.60	53.30	-0.9	2,895	-0.03%
2023/10/16	1	52.30	1	51.80	52.90	0	2,862	0.00%
2023/10/13	1	52.50	8.1	53.45	52.70	-7.1	2,911	-0.24%
2023/10/12	5.1	51.91	2	52.40	52.30	3.1	2,881	0.11%
2023/10/06	0	0.00	1	50.80	51.00	-1	2,784	-0.04%
2023/10/03	0	0.00	3	50.10	50.30	-3	3,164	-0.09%
2023/09/27	3	47.72	0	0.00	47.65	3	3,392	0.09%
2023/09/07	0	0.00	8	48.59	47.55	-8	3,616	-0.22%
2023/09/01	1	46.45	0	0.00	47.10	1	4,124	0.02%
2023/08/28	0	0.00	1	44.00	43.55	-1	4,301	-0.02%
2023/08/23	0	0.00	1	46.00	46.00	-1	4,261	-0.02%
2023/08/15	3	46.15	0	0.00	46.15	3	4,296	0.07%
2023/08/10	5	47.62	0	0.00	48.00	5	4,258	0.12%
2023/07/28	1	53.60	6	53.43	53.60	-5	3,932	-0.13%
2023/07/27	0	0.00	2	54.40	54.40	-2	3,849	-0.05%
2023/07/26	3	52.87	3	52.00	51.50	0	3,752	0.00%
2023/07/25	6	52.10	8	52.38	52.20	-2	3,715	-0.05%
2023/07/24	2	52.50	2	51.60	51.50	0	3,684	0.00%
2023/07/21	2	50.60	12	52.27	52.40	-10	3,651	-0.27%
2023/07/20	4	52.10	4	54.20	52.50	0	3,610	0.00%
2023/07/19	3	51.67	9	53.07	52.40	-6	3,481	-0.17%
2023/07/18	0	0.00	7	50.31	50.40	-7	3,406	-0.21%
2023/07/17	3	53.07	3	51.30	53.30	0	3,327	0.00%
2023/07/12	0	0.00	10	52.20	51.90	-10	3,187	-0.31%
2023/07/11	3	53.00	1	53.40	52.10	2	3,133	0.06%
2023/07/10	45	55.58	4	53.30	53.20	41	3,051	1.34%
2023/07/06	0	0.00	1	52.10	52.10	-1	2,646	-0.04%
2023/07/04	0	0.00	4	51.03	51.90	-4	2,507	-0.16%
2023/06/27	1	47.35	1	46.65	46.75	0	2,245	0.00%
2023/06/26	1	47.95	1.3	47.47	47.45	-0.3	2,260	-0.01%
2023/06/19	3	47.70	0	0.00	47.25	3	2,390	0.13%
2023/06/14	2	48.63	3	48.93	49.65	-1	2,268	-0.04%
2023/06/13	2	47.68	4	48.08	48.25	-2	2,161	-0.09%
2023/06/12	1	46.15	8	47.54	47.05	-7	2,031	-0.34%
2023/06/09	16	43.92	13	44.89	44.80	3	1,803	0.17%
2023/06/08	4	44.14	0	0.00	43.20	4	1,740	0.23%
2023/06/07	4	45.08	3	45.22	45.05	1	1,638	0.06%
2023/06/06	1	44.30	0	0.00	44.95	1	1,529	0.07%
2023/06/05	0	0.00	2	42.50	42.35	-2	1,398	-0.14%
2023/05/15	0	0.00	1	38.70	38.80	-1	1,577	-0.06%
2023/05/02	0	0.00	1	38.70	38.60	-1	1,659	-0.06%
2023/04/28	1	38.60	0	0.00	38.30	1	1,700	0.06%
2023/04/27	0	0.00	1	38.35	38.55	-1	1,698	-0.06%
2023/04/20	1	40.40	0	0.00	40.30	1	1,705	0.06%
2023/04/18	10	43.25	10	42.45	42.50	0	1,669	0.00%
2023/03/31	1	43.00	0	0.00	42.90	1	1,597	0.06%
2023/03/28	2	44.20	2	44.20	43.25	0	1,624	0.00%
2023/03/24	0	0.00	6	44.15	44.40	-6	1,643	-0.37%
2023/03/21	5	42.90	0	0.00	42.40	5	1,578	0.32%
2023/03/15	0	0.00	1	41.75	42.00	-1	1,680	-0.06%
2023/03/09	2	40.28	0	0.00	40.25	2	1,677	0.12%
2023/03/08	1	41.40	0	0.00	41.35	1	1,665	0.06%
2023/03/07	0	0.00	1	40.85	40.60	-1	1,672	-0.06%
2023/02/21	1	39.95	0	0.00	39.15	1	1,465	0.07%
2023/02/20	0	0.00	5	38.36	39.80	-5	1,429	-0.35%
2023/02/17	0	0.00	1	37.35	37.90	-1	1,374	-0.07%
2023/02/10	6	37.21	0	0.00	37.00	6	1,444	0.42%
2023/02/08	0	0.00	1	38.60	38.45	-1	1,435	-0.07%
2023/02/07	0	0.00	1	38.60	38.50	-1	1,438	-0.07%
2023/01/30	0	0.00	1	37.70	37.80	-1	1,384	-0.07%
2023/01/09	0	0.00	2	36.05	36.40	-2	1,347	-0.15%
2022/12/30	0	0.00	1	34.70	34.50	-1	1,433	-0.07%
2022/12/28	3	35.47	0	0.00	35.30	3	1,464	0.20%
2022/12/27	1	37.25	0	0.00	37.00	1	1,465	0.07%
2022/12/20	0	0.00	2	38.63	36.95	-2	1,555	-0.13%
2022/12/16	0	0.00	1	38.60	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	4	38.70	38.85	-4	1,556	-0.26%
2022/12/12	1	38.05	0	0.00	37.40	1	1,687	0.06%
2022/12/09	5	37.49	1	37.80	37.90	4	1,802	0.22%
2022/12/06	1	37.35	13	36.97	36.35	-12	1,918	-0.63%
2022/12/05	2	35.80	0	0.00	35.55	2	1,915	0.10%
2022/12/01	4	35.10	0	0.00	35.80	4	1,933	0.21%
2022/11/30	0	0.00	1	33.85	34.10	-1	1,915	-0.05%
2022/11/29	1	34.30	5	33.46	33.90	-4	1,935	-0.21%
2022/11/28	0	0.00	6	32.43	32.35	-6	1,926	-0.31%
2022/11/24	0	0.00	2	32.30	32.35	-2	2,010	-0.10%
2022/11/23	0	0.00	5	31.78	32.15	-5	2,070	-0.24%
2022/11/18	3	31.70	2	32.45	31.65	1	2,314	0.04%
2022/11/17	1	32.10	2	32.10	32.15	-1	2,335	-0.04%
2022/11/16	3	31.40	0	0.00	31.40	3	2,472	0.12%
2022/11/14	2	31.45	2	31.40	31.50	0	2,555	0.00%
2022/11/11	1	30.70	0	0.00	30.70	1	2,658	0.04%
2022/11/10	0	0.00	3	31.10	31.15	-3	2,747	-0.11%
2022/11/09	14	31.23	10	30.65	30.95	4	2,804	0.14%
2022/11/08	0	0.00	4	31.45	30.95	-4	2,929	-0.14%
2022/11/07	6	30.28	0	0.00	30.15	6	3,194	0.19%
2022/11/04	3	29.65	3	30.60	30.65	0	3,247	0.00%
2022/11/02	3	29.90	0	0.00	30.10	3	3,233	0.09%
2022/10/27	0	0.00	1	29.75	30.00	-1	3,182	-0.03%
2022/10/26	1	29.10	0	0.00	28.90	1	3,175	0.03%
2022/10/19	3	32.25	0	0.00	31.10	3	3,162	0.09%
2022/10/18	2	31.45	0	0.00	31.40	2	3,138	0.06%
2022/10/07	13	36.45	0	0.00	36.35	13	3,024	0.43%
2022/10/06	0	0.00	6	38.38	38.15	-6	3,001	-0.20%
2022/10/05	2	37.30	2	38.45	37.30	0	2,981	0.00%
2022/09/29	2	37.25	0	0.00	37.10	2	2,882	0.07%
2022/09/28	2	38.00	0	0.00	36.00	2	2,858	0.07%
2022/09/20	2	43.60	0	0.00	42.70	2	2,631	0.08%
2022/09/19	4	43.45	6	42.79	41.50	-2	2,484	-0.08%
2022/09/16	1	43.90	5	43.62	42.90	-4	2,407	-0.17%
2022/09/15	2	43.25	0	0.00	42.50	2	2,209	0.09%
2022/09/08	0	0.00	1	41.10	41.10	-1	1,885	-0.05%
2022/09/07	1	39.60	0	0.00	39.25	1	1,850	0.05%
2022/09/06	0	0.00	1	39.40	39.35	-1	1,837	-0.05%
2022/09/02	0	0.00	1	42.20	41.90	-1	1,788	-0.06%
2022/08/31	5	42.45	5	42.12	42.40	0	1,728	0.00%
2022/08/30	1	41.85	1	41.95	42.50	0	1,675	0.00%
2022/08/23	2	39.40	2.1	40.03	39.60	-0.1	1,379	0.00%
2022/08/19	0	0.00	1	41.00	40.35	-1	1,220	-0.08%
2022/08/18	11	40.35	9	40.35	40.60	2	1,204	0.17%
2022/08/15	2	38.95	2	38.30	39.35	0	938	0.00%
2022/08/12	3	35.25	4	36.29	37.35	-1	795	-0.13%
2022/08/11	0	0.00	1	34.40	34.80	-1	504	-0.20%
2022/08/10	0	0.00	2	32.00	31.65	-2	441	-0.45%
2022/08/03	1	30.70	0	0.00	30.45	1	444	0.22%
2022/07/28	0	0.00	7	33.09	31.80	-7	446	-1.57%
2022/07/27	2	30.60	0	0.00	30.80	2	423	0.47%
2022/07/26	2	30.30	0	0.00	30.15	2	423	0.47%
2022/07/25	2	30.70	0	0.00	31.00	2	422	0.47%
2022/07/20	0	0.00	3	31.40	30.50	-3	427	-0.70%
2022/07/19	3	30.48	0	0.00	30.90	3	436	0.69%
2022/07/15	0	0.00	2	30.20	30.35	-2	438	-0.46%
2022/07/12	0	0.00	2	29.60	29.40	-2	450	-0.44%
2022/07/04	0	0.00	2	28.88	28.90	-2	506	-0.40%
2022/06/29	5	30.47	0	0.00	30.30	5	503	0.99%
2022/06/28	0	0.00	4	32.50	31.50	-4	500	-0.80%
2022/06/27	0	0.00	5	30.91	31.05	-5	495	-1.01%
2022/06/24	2	29.90	3	30.65	29.90	-1	499	-0.20%
2022/06/22	3	30.05	0	29.95	29.55	3	505	0.59%
2022/06/21	0	0.00	3	30.55	30.75	-3	507	-0.59%
2022/06/20	3	30.05	0	0.00	29.20	3	507	0.59%
2022/06/14	0	0.00	7	32.82	32.30	-7	509	-1.37%
2022/06/10	3	32.50	0	0.00	32.45	3	504	0.59%
2022/06/08	4	32.55	0	0.00	32.35	4	510	0.78%
2022/06/07	1	33.65	0	0.00	33.10	1	508	0.20%
2022/06/06	3	33.25	0	0.00	33.30	3	512	0.59%
2022/06/02	6	34.07	0	0.00	33.80	6	511	1.17%
2022/06/01	0	0.00	53	33.69	34.55	-53	507	-10.44%
2022/05/31	0	0.00	65	33.26	32.95	-65	472	-13.77%
2022/05/30	8	33.49	0	0.00	33.15	8	467	1.71%
2022/05/27	0	0.00	5	33.75	33.35	-5	457	-1.09%
2022/05/26	116	33.66	1	34.15	33.00	115	443	25.94%	大買/鉅額交易
2022/05/25	0	0.00	5	32.46	33.00	-5	399	-1.25%
2022/05/24	3	31.30	0	0.00	30.00	3	393	0.76%
2022/05/23	0	0.00	2	32.30	31.55	-2	386	-0.52%
2022/05/20	0	0.00	6	31.12	31.10	-6	377	-1.59%
2022/05/19	0	0.00	2	29.60	29.65	-2	365	-0.55%
2022/05/13	0	0.00	2	28.60	28.60	-2	373	-0.54%
2022/05/10	4	29.23	0	0.00	29.20	4	367	1.09%
2022/05/05	0	0.00	5	31.77	31.90	-5	394	-1.27%
2022/04/29	3	31.30	0	0.00	30.90	3	398	0.75%
2022/04/25	2	33.10	0	0.00	32.45	2	396	0.50%
2022/04/22	2	34.85	2	34.90	34.80	0	388	0.00%
2022/04/21	5	35.31	0	0.00	35.35	5	391	1.28%
2022/04/20	0	0.00	15	34.99	35.40	-15	391	-3.83%
2022/04/19	2	34.80	0	0.00	34.60	2	386	0.52%
2022/04/15	3	35.60	0	0.00	35.50	3	406	0.74%
2022/04/14	3	36.35	0	0.00	36.20	3	411	0.73%
2022/04/13	2	36.15	0	0.00	36.10	2	411	0.49%
2022/04/12	2	36.08	2	36.65	36.55	0	407	0.00%
2022/04/11	0	0.00	12.2	36.68	36.30	-12.2	406	-3.00%
2022/04/08	2	35.10	0	0.00	35.10	2	384	0.52%
2022/04/06	0	0.00	2	36.55	36.15	-2	377	-0.53%
2022/03/30	5	36.23	3	36.90	36.30	2	400	0.50%
2022/03/29	2	35.90	0	0.00	35.80	2	394	0.51%
2022/03/28	8	35.95	0	0.00	35.65	8	392	2.04%
2022/03/24	3	37.17	1	36.95	37.15	2	399	0.50%
2022/03/22	0	0.00	2	37.70	37.55	-2	446	-0.45%
2022/03/18	0	0.00	4	37.71	38.00	-4	478	-0.84%
2022/03/17	0	0.00	2	36.48	36.85	-2	531	-0.38%
2022/03/16	2	35.65	0	0.00	35.40	2	603	0.33%
2022/03/15	2	36.20	0	0.00	36.10	2	613	0.33%
2022/03/14	2	37.10	1	37.10	37.10	1	615	0.16%
2022/03/10	1	39.10	2	38.80	38.40	-1	621	-0.16%
2022/03/09	4	38.25	0	0.00	38.10	4	620	0.64%
2022/03/07	0	0.00	2	39.10	39.20	-2	623	-0.32%
2022/03/02	0	0.00	2	41.45	41.45	-2	643	-0.31%
2022/02/17	1	42.40	0	0.00	42.40	1	761	0.13%
2022/02/15	2	42.50	0	0.00	42.50	2	767	0.26%
2022/02/14	2	42.78	0	0.00	42.55	2	773	0.26%
2022/02/11	1	43.55	0	0.00	43.55	1	779	0.13%
2022/02/09	0	0.00	2	44.30	44.30	-2	787	-0.25%
2022/02/08	6	44.51	5	44.22	44.35	1	786	0.13%
2022/02/07	0	0.00	4	41.65	42.20	-4	767	-0.52%
2022/01/20	2	41.13	0	0.00	41.80	2	854	0.23%
2022/01/19	2	41.53	0	0.00	41.30	2	936	0.21%
2022/01/17	2	41.15	2	42.13	42.20	0	993	0.00%
2022/01/11	0	0.00	11	44.23	43.40	-11	1,054	-1.04%
2022/01/10	2	42.85	4	43.05	43.05	-2	1,032	-0.19%
2022/01/07	5	42.34	0	0.00	42.20	5	1,031	0.48%
2022/01/06	2	43.15	0	0.00	43.15	2	1,024	0.20%
2022/01/05	2	43.90	0	0.00	43.50	2	1,025	0.19%
2021/12/30	8	44.47	0	0.00	44.05	8	1,013	0.79%
2021/12/28	2	45.10	0	0.00	44.95	2	1,014	0.20%
2021/12/27	0	0.00	6	45.43	45.60	-6	1,013	-0.59%
2021/12/24	0	0.00	3	45.38	44.65	-3	1,012	-0.30%
2021/12/23	5	44.84	0	0.00	44.80	5	1,007	0.50%
2021/12/20	3	45.18	1	46.00	45.10	2	999	0.20%
2021/12/16	10	47.00	4	47.11	46.95	6	975	0.61%
2021/12/15	0	0.00	3	45.85	45.60	-3	942	-0.32%
2021/12/14	5	45.20	0	0.00	44.55	5	939	0.53%
2021/12/13	0	0.00	3	47.25	46.60	-3	912	-0.33%
2021/12/10	0	0.00	2	46.50	46.00	-2	857	-0.23%
2021/12/08	0	0.00	2	44.45	43.90	-2	772	-0.26%
2021/12/07	4	43.75	0	0.00	43.50	4	767	0.52%
2021/12/06	0	0.00	5	44.03	44.10	-5	763	-0.66%
2021/12/03	0	0.00	2	43.93	43.25	-2	757	-0.26%
2021/12/02	4	43.35	0	0.00	43.25	4	759	0.53%
2021/12/01	0	0.00	2	43.95	43.65	-2	757	-0.26%
2021/11/26	7	43.80	0	0.00	43.20	7	764	0.92%
2021/11/25	1	45.80	1	45.60	44.60	0	751	0.00%
2021/11/24	0	0.00	17	44.80	44.55	-17	728	-2.33%
2021/11/23	8	44.24	0	0.00	43.85	8	712	1.12%
2021/11/22	0	0.00	6	44.73	45.45	-6	696	-0.86%
2021/11/19	3	43.13	6	43.75	43.10	-3	672	-0.45%
2021/11/18	6	43.03	0	0.00	42.90	6	672	0.89%
2021/11/17	2	43.40	2	44.15	43.55	0	669	0.00%
2021/11/16	2	42.95	0	0.00	43.00	2	667	0.30%
2021/11/15	0	0.00	7	44.25	44.20	-7	666	-1.05%
2021/11/12	2	43.05	0	0.00	43.05	2	672	0.30%
2021/11/11	2	43.70	0	0.00	43.35	2	677	0.30%
2021/11/10	0	0.00	6	44.88	44.65	-6	683	-0.88%
2021/11/09	0	0.00	2	44.20	44.05	-2	686	-0.29%
2021/11/08	5	43.61	0	0.00	43.15	5	689	0.73%
2021/11/05	2	44.30	0	0.00	44.00	2	700	0.29%
2021/11/04	2	44.70	0	0.00	44.75	2	702	0.28%
2021/11/02	3	45.13	0.1	45.00	44.55	2.9	707	0.41%
2021/11/01	0	0.00	3	45.45	45.80	-3	687	-0.44%
2021/10/29	2	44.00	1	45.80	44.00	1	669	0.15%
2021/10/28	1	44.65	1	44.70	44.65	0	660	0.00%
2021/10/27	0	0.00	1	45.10	45.70	-1	657	-0.15%
2021/10/26	2	42.35	2	43.90	42.80	0	602	0.00%
2021/10/22	0	0.00	1	41.35	40.65	-1	618	-0.16%
2021/10/21	2	39.80	0	0.00	39.70	2	723	0.28%
2021/10/19	1	40.00	7	38.39	40.15	-6	1,129	-0.53%
2021/10/18	5	36.86	1	36.85	36.50	4	1,127	0.35%
2021/10/13	0	0.00	2	35.80	36.00	-2	1,154	-0.17%
2021/10/08	2	36.20	2	36.10	36.00	0	1,164	0.00%
2021/10/07	0	0.00	2	35.40	35.60	-2	1,178	-0.17%
2021/10/06	0	0.00	3	35.60	34.35	-3	1,232	-0.24%
2021/10/04	2	34.93	0	0.00	34.00	2	1,265	0.16%
2021/09/29	1	38.00	0	0.00	37.85	1	1,307	0.08%
2021/09/27	0	0.00	2	39.60	39.40	-2	1,430	-0.14%
2021/09/24	2	38.95	0	0.00	39.15	2	1,452	0.14%
2021/09/22	2	39.00	0	0.00	38.80	2	1,516	0.13%
2021/09/17	0	0.00	9	40.18	39.60	-9	1,553	-0.58%
2021/09/16	0	0.00	1	39.20	39.10	-1	1,736	-0.06%
2021/09/15	6	38.94	0	0.00	38.80	6	1,794	0.33%
2021/09/14	2	39.95	5	39.96	39.80	-3	1,837	-0.16%
2021/09/07	2	39.35	0	0.00	39.20	2	1,885	0.11%
2021/09/03	3	40.80	1	40.70	40.80	2	1,903	0.11%
2021/09/02	11	41.56	2	42.50	40.70	9	1,921	0.47%
2021/09/01	0	0.00	6	41.82	41.65	-6	1,916	-0.31%
2021/08/31	1	40.50	0	0.00	40.45	1	1,911	0.05%
2021/08/27	2	41.25	0	0.00	41.00	2	1,923	0.10%
2021/08/26	4	41.18	0	0.00	41.00	4	1,926	0.21%
2021/08/25	0	0.00	8	41.45	41.85	-8	1,934	-0.41%
2021/08/24	8	40.77	0	0.00	40.05	8	1,939	0.41%
2021/08/23	0	0.00	2	40.83	40.70	-2	1,959	-0.10%
2021/08/20	2	40.00	0	0.00	39.45	2	1,964	0.10%
2021/08/19	2	40.10	0	0.00	39.85	2	1,964	0.10%
2021/08/18	0	0.00	1	41.20	41.65	-1	1,962	-0.05%
2021/08/17	1	39.80	0	0.00	39.60	1	1,967	0.05%
2021/08/16	2	40.68	1	40.90	41.10	1	1,972	0.05%
2021/08/13	2	43.70	0	0.00	42.70	2	1,971	0.10%
2021/08/12	1	44.30	0	0.00	44.45	1	1,972	0.05%
2021/08/11	1	44.50	6	46.40	44.30	-5	1,993	-0.25%
2021/08/10	1	47.00	0	0.00	46.90	1	1,998	0.05%
2021/08/06	2	48.38	0	0.00	48.30	2	2,040	0.10%
2021/08/05	1	49.30	0	0.00	49.10	1	2,072	0.05%
2021/08/02	1	49.50	1	49.40	49.30	0	2,158	0.00%
2021/07/30	3	49.83	2	50.80	50.10	1	2,167	0.05%
2021/07/29	0	0.00	1	50.70	49.55	-1	2,156	-0.05%
2021/07/28	2	48.20	1	49.00	48.70	1	2,149	0.05%
2021/07/27	10	54.69	1	50.70	52.60	9	2,156	0.42%
2021/07/26	3	54.03	12	54.15	55.40	-9	2,079	-0.43%
2021/07/23	1	50.80	5	49.39	51.70	-4	1,774	-0.23%
2021/07/22	3	47.70	6	47.31	47.05	-3	1,678	-0.18%
2021/07/21	2	46.15	3	46.60	45.75	-1	1,681	-0.06%
2021/07/20	2	47.30	1	47.05	47.05	1	1,684	0.06%
2021/07/16	0	0.00	2	48.60	48.25	-2	1,758	-0.11%
2021/07/15	1	47.90	0	0.00	47.80	1	1,772	0.06%
2021/07/14	0	0.00	1	47.65	47.75	-1	1,802	-0.06%
2021/07/13	8	49.66	6	49.62	48.55	2	1,827	0.11%
2021/07/12	4	48.70	3	49.35	48.60	1	1,810	0.06%
2021/07/09	2	48.60	0	0.00	48.35	2	1,830	0.11%
2021/07/08	0	0.00	1	50.10	49.40	-1	1,927	-0.05%
2021/07/07	2	49.43	1	50.20	49.20	1	1,982	0.05%
2021/07/05	9	51.78	2	51.10	51.00	7	2,206	0.32%
2021/07/02	2	48.70	8	49.18	50.30	-6	2,275	-0.26%
2021/07/01	5	47.44	0	0.00	47.00	5	2,558	0.20%
2021/06/30	1	48.65	4	49.50	48.65	-3	2,741	-0.11%
2021/06/29	1	48.70	0	0.00	48.00	1	2,869	0.03%
2021/06/28	0	0.00	8	49.84	49.85	-8	3,007	-0.27%
2021/06/25	4	51.08	0	0.00	50.20	4	3,046	0.13%
2021/06/24	0	0.00	2	51.00	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	14.1	44.65	46.40	-14.1	3,159	-0.45%
2021/06/22	4	42.50	2	42.35	42.20	2	3,687	0.05%
2021/06/21	5	43.18	0	0.00	42.80	5	4,101	0.12%
2021/06/18	3	43.85	2	44.70	44.20	1	4,334	0.02%
2021/06/17	3	42.90	3	43.50	43.85	0	4,802	0.00%
2021/06/16	0	0.00	4	43.58	42.85	-4	5,170	-0.08%
2021/06/15	3	43.25	0	0.00	43.10	3	5,412	0.06%
2021/06/11	4	43.25	0	0.00	43.00	4	5,440	0.07%
2021/06/10	0	0.00	4	43.50	43.90	-4	5,443	-0.07%
2021/06/09	1	42.10	0	0.00	41.85	1	5,466	0.02%
2021/06/08	0	0.00	4	43.13	42.50	-4	5,619	-0.07%
2021/06/07	1	42.25	1	43.05	42.30	0	5,675	0.00%
2021/06/04	2	43.45	0	0.00	43.05	2	5,774	0.03%
2021/06/02	4	44.36	0	0.00	44.05	4	6,004	0.07%
2021/06/01	1	44.90	0	0.00	45.05	1	6,001	0.02%
2021/05/31	0	0.00	1	45.50	44.80	-1	6,000	-0.02%
2021/05/28	0	0.00	6	43.74	43.75	-6	5,995	-0.10%
2021/05/26	0	0.00	1	43.35	43.25	-1	6,013	-0.02%
2021/05/25	0	43.50	0	0.00	43.30	0	6,027	0.00%
2021/05/24	5	42.41	0	0.00	42.85	5	6,033	0.08%
2021/05/21	0	0.00	4	42.14	42.20	-4	6,053	-0.07%
2021/05/20	7	40.96	0	0.00	40.85	7	6,086	0.12%
2021/05/19	3	41.58	3	42.28	41.75	0	6,186	0.00%
2021/05/18	1	37.50	5	39.76	40.70	-4	6,216	-0.06%
2021/05/17	1	36.95	0	0.00	37.00	1	6,350	0.02%
2021/05/13	1	36.95	5	41.82	41.75	-4	6,432	-0.06%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	1	45.60	0	0.00	45.60	1	6,367	0.02%
2021/05/10	2	50.20	0	0.00	49.70	2	6,355	0.03%
2021/05/07	0	0.00	3	51.47	51.80	-3	6,362	-0.05%
2021/05/06	2	48.00	2	48.75	48.65	0	6,357	0.00%
2021/05/05	0	0.00	2	50.50	48.60	-2	6,369	-0.03%
2021/05/04	2	49.30	0	0.00	49.30	2	6,403	0.03%
2021/05/03	1	51.90	11	52.37	51.10	-10	6,374	-0.16%
2021/04/29	2	54.60	0	0.00	54.60	2	6,365	0.03%
2021/04/28	0	0.00	2	56.65	56.20	-2	6,380	-0.03%
2021/04/27	1	56.50	0	0.00	56.20	1	6,439	0.02%
2021/04/26	4	57.35	0	0.00	57.10	4	6,518	0.06%
2021/04/23	0	0.00	2	57.60	57.20	-2	6,571	-0.03%
2021/04/22	3	58.40	2	60.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	8	60.01	60.20	-8	6,862	-0.12%
2021/04/20	7	60.13	0	0.00	59.60	7	6,931	0.10%
2021/04/19	0	0.00	9	61.29	60.70	-9	7,059	-0.13%
2021/04/16	7	60.30	7	60.50	60.60	0	7,064	0.00%
2021/04/15	10	59.75	8	59.39	59.70	2	7,187	0.03%
2021/04/14	6	57.43	6	58.10	57.90	0	7,297	0.00%
2021/04/13	11	61.91	2	62.20	59.50	9	7,296	0.12%
2021/04/12	10	61.94	18	61.54	61.00	-8	7,356	-0.11%
2021/04/09	5	63.20	19	64.19	62.20	-14	7,425	-0.19%
2021/04/08	21	65.98	9	65.84	65.60	12	7,522	0.16%
2021/04/07	8	64.86	19	65.76	65.80	-11	7,467	-0.15%
2021/04/06	16	63.09	5	63.18	64.10	11	7,367	0.15%
2021/04/01	9	63.42	4	63.75	62.30	5	7,591	0.07%
2021/03/31	4	62.90	25	62.76	62.30	-21	7,783	-0.27%
2021/03/30	5	62.36	2	61.70	62.30	3	7,674	0.04%
2021/03/29	9	62.14	4	62.88	61.70	5	7,631	0.07%
2021/03/26	24	62.87	4	62.70	62.00	20	7,508	0.27%
2021/03/25	13	63.98	28.4	63.20	63.50	-15.4	7,334	-0.21%
2021/03/24	17	59.41	15.2	62.50	62.90	1.8	6,807	0.03%
2021/03/23	8	59.19	7	59.17	58.90	1	6,434	0.02%
2021/03/22	23	59.12	10	58.50	58.30	13	6,228	0.21%
2021/03/19	17	53.59	25	56.40	58.10	-8	5,842	-0.14%
2021/03/18	18	50.86	11	51.73	52.90	7	5,580	0.13%
2021/03/17	0	0.00	1	49.00	48.50	-1	5,471	-0.02%
2021/03/15	0	0.00	1	48.55	48.60	-1	5,477	-0.02%
2021/03/12	7	49.97	7	51.44	48.55	0	5,469	0.00%
2021/03/11	6	50.00	0	0.00	49.90	6	5,373	0.11%
2021/03/10	1	50.50	8	49.68	49.50	-7	5,348	-0.13%
2021/03/09	8	48.96	4	49.99	49.55	4	5,306	0.08%
2021/02/26	0	0.00	3	47.20	46.75	-3	5,814	-0.05%
2021/02/24	0	0.00	6	47.56	47.35	-6	6,044	-0.10%
2021/02/23	0	0.00	12	47.81	47.55	-12	6,104	-0.20%
2021/02/22	1	49.30	3	48.65	48.50	-2	6,106	-0.03%
2021/02/19	19	49.87	7	50.50	48.70	12	6,123	0.20%
2021/02/17	1	49.15	0	0.00	48.50	1	6,155	0.02%
2021/02/05	5	45.80	15	47.23	47.40	-10	6,081	-0.16%
2021/02/04	0	0.00	5	43.20	43.10	-5	6,094	-0.08%
2021/02/03	5	43.35	0	0.00	42.90	5	6,169	0.08%
2021/01/29	0	0.00	4	45.75	44.55	-4	6,706	-0.06%
2021/01/28	0	0.00	2	46.25	46.00	-2	6,968	-0.03%
2021/01/27	2	46.95	0	0.00	46.70	2	7,063	0.03%
2021/01/26	6	46.50	10	46.11	46.00	-4	7,140	-0.06%
2021/01/25	0	0.00	7	45.96	46.00	-7	7,163	-0.10%
2021/01/22	1	45.70	1	46.40	45.70	0	7,248	0.00%
2021/01/21	1	46.15	2	46.65	45.60	-1	7,289	-0.01%
2021/01/20	3	47.45	2	47.30	45.60	1	7,408	0.01%
2021/01/19	19	50.23	6	48.41	47.75	13	7,570	0.17%
2021/01/18	2	47.58	13	49.43	49.10	-11	7,737	-0.14%
2021/01/15	3	49.52	5	48.73	49.00	-2	8,498	-0.02%
2021/01/14	22	50.07	11	51.14	51.80	11	8,814	0.12%
2021/01/13	5	49.98	9	49.41	49.00	-4	8,668	-0.05%
2021/01/12	3	48.88	1	49.10	48.05	2	8,951	0.02%
2021/01/11	2	48.58	2	48.15	48.00	0	8,931	0.00%
2021/01/08	5	48.80	2	47.90	48.80	3	8,944	0.03%
2021/01/07	11	49.42	23	48.98	50.00	-12	8,880	-0.14%
2021/01/06	2	47.93	3	47.50	46.45	-1	8,757	-0.01%
2021/01/05	16	49.45	1	48.55	49.10	15	8,654	0.17%
2021/01/04	22	49.98	3	49.83	49.25	19	8,527	0.22%
2020/12/31	4	47.50	6	48.57	49.05	-2	8,338	-0.02%
2020/12/30	1	47.20	0	0.00	46.40	1	8,099	0.01%
2020/12/29	22	49.26	0	0.00	47.00	22	8,021	0.27%
2020/12/28	7	49.38	5	48.82	50.90	2	7,776	0.03%
2020/12/25	1	44.10	2	45.55	46.35	-1	7,345	-0.01%
2020/12/24	1	42.50	1	41.50	42.15	0	6,998	0.00%
2020/12/21	0	0.00	1	40.90	41.35	-1	6,886	-0.01%
2020/12/18	2	42.65	2	41.60	42.00	0	6,862	0.00%
2020/12/17	3	42.68	3	42.92	42.30	0	6,820	0.00%
2020/12/16	1	42.40	4	42.90	42.50	-3	6,774	-0.04%
2020/12/15	5	42.85	0	0.00	42.40	5	6,736	0.07%
2020/12/14	2	43.90	0	0.00	43.60	2	6,644	0.03%
2020/12/11	1	42.80	1	41.70	41.65	0	6,541	0.00%
2020/12/04	1	42.20	1	41.35	41.65	0	6,282	0.00%
2020/12/02	1	43.00	2	42.33	42.40	-1	6,255	-0.02%
2020/12/01	0	0.00	2	41.75	43.00	-2	6,237	-0.03%
2020/11/25	1	46.00	3	45.08	42.80	-2	6,212	-0.03%
2020/11/23	0	0.00	1	39.75	39.80	-1	5,556	-0.02%
2020/11/20	1	40.60	0	0.00	39.80	1	5,512	0.02%
2020/11/18	0	0.00	2	39.50	39.25	-2	5,390	-0.04%
2020/11/17	3	39.55	3	39.25	39.40	0	5,328	0.00%
2020/11/16	0	0.00	1	39.25	38.70	-1	5,214	-0.02%
2020/11/13	1	40.15	0	0.00	40.05	1	5,128	0.02%
2020/11/12	1	39.35	1	39.10	39.60	0	5,045	0.00%
2020/11/11	0	0.00	4	41.60	41.35	-4	4,910	-0.08%
2020/11/10	5	43.64	1	44.20	41.75	4	4,828	0.08%
2020/11/09	4	44.69	43	43.29	44.15	-39	4,660	-0.84%
2020/11/06	10	43.69	3	43.43	42.25	7	4,421	0.16%
2020/11/05	20	42.85	5	43.23	43.00	15	4,235	0.35%
2020/11/04	10	39.97	0	0.00	40.95	10	3,944	0.25%
2020/11/03	3	39.05	2	39.20	39.75	1	3,823	0.03%
2020/11/02	2	38.15	1	38.25	37.30	1	3,716	0.03%
2020/10/30	1	41.60	0	0.00	39.00	1	3,649	0.03%
2020/10/29	3	41.25	0	0.00	41.35	3	3,539	0.08%
2020/10/28	1	41.00	1	42.50	42.10	0	3,465	0.00%
2020/10/27	7	42.34	1	41.15	41.15	6	3,303	0.18%
2020/10/26	0	0.00	20	41.91	41.50	-20	3,066	-0.65%
2020/10/23	63	42.02	47	43.01	42.95	16	2,797	0.57%
2020/10/22	32	38.18	30	39.25	40.25	2	1,969	0.10%
2020/10/20	13	39.30	10	37.67	37.75	3	1,416	0.21%
2020/10/19	1	37.10	1	39.30	39.70	0	1,039	0.00%
2020/10/16	1	36.35	0	0.00	36.25	1	893	0.11%
2020/10/15	0	0.00	5	37.00	35.80	-5	834	-0.60%
2020/09/16	1	32.00	1	31.15	30.85	0	687	0.00%
2020/09/07	1	37.00	1	35.60	32.80	0	611	0.00%
2020/08/17	1	28.05	2	27.75	28.00	-1	226	-0.44%
2020/08/14	1	28.10	0	0.00	27.55	1	223	0.45%
2020/05/15	0	0.00	1	26.25	25.30	-1	377	-0.26%
2020/05/13	2	28.50	1	27.70	27.70	1	368	0.27%
2020/05/08	0.8	25.40	0	0.00	25.20	0.8	298	0.28%
2020/04/23	0	0.00	1	24.10	23.85	-1	271	-0.37%
2020/04/21	1	25.60	0	0.00	24.95	1	260	0.38%
2020/04/17	5	26.00	1	26.10	26.10	4	241	1.66%
2020/04/16	1	23.65	0	0.00	24.00	1	203	0.49%
2020/02/18	2	27.80	0	0.00	27.80	2	115	1.73%
2019/12/12	0	0.00	2	30.45	30.50	-2	117	-1.70%
2019/08/02	0	0.00	4	35.20	35.35	-4	353	-1.13%
2019/07/24	4	36.70	0	0.00	36.70	4	356	1.12%
2019/07/02	0	0.00	3	35.65	35.90	-3	682	-0.44%
2019/06/12	3	34.45	0	0.00	34.30	3	809	0.37%
2019/04/23	0	0.00	1	41.40	41.00	-1	946	-0.11%
2019/04/19	1	43.40	0	0.00	43.15	1	923	0.11%
2019/04/11	2	45.73	2	44.70	45.30	0	818	0.00%
2019/04/09	4	44.35	4.4	44.83	44.30	-0.4	752	-0.06%
2019/04/08	0	0.00	4	42.27	42.80	-4	660	-0.60%
2019/04/03	0	0.00	2	38.95	38.95	-2	560	-0.36%
2019/04/02	2	37.55	2	37.80	37.85	0	501	0.00%
2019/03/08	0	0.00	1.1	36.28	36.00	-1.1	418	-0.26%
2019/02/25	1	38.90	0	0.00	38.95	1	391	0.26%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2018/12/10	0	0.00	2	37.20	37.85	-2	221	-0.90%
2018/12/04	2	39.95	0	0.00	40.10	2	237	0.84%
2018/11/20	7	38.06	7	39.29	38.50	0	197	0.00%
2018/11/19	0	0.00	2	35.35	36.05	-2	172	-1.16%
2018/10/19	1	33.25	0	0.00	32.75	1	287	0.35%
2018/10/04	1	44.60	0	0.00	44.35	1	273	0.37%