力成 (6239)-光和-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	165.50	1	165.50	164.00	0	8,390	0.00%
2024/05/09	5	173.30	0	0.00	171.50	5	8,299	0.06%
2024/05/08	2	170.50	0	0.00	172.50	2	8,396	0.02%
2024/05/07	1	172.50	2	171.00	173.00	-1	8,456	-0.01%
2024/05/06	2	169.00	0	0.00	168.50	2	8,501	0.02%
2024/05/03	0	0.00	4	176.50	170.00	-4	8,585	-0.05%
2024/04/29	4	173.00	0	0.00	175.50	4	9,004	0.04%
2024/04/26	4	174.38	0	0.00	173.00	4	9,008	0.04%
2024/04/22	0	0.00	10	170.00	169.00	-10	9,202	-0.11%
2024/04/16	1	181.50	1	181.50	180.00	0	9,365	0.00%
2024/04/15	2	186.50	0.5	194.00	186.50	1.5	9,276	0.02%
2024/04/09	2.5	185.50	0	0.00	185.50	2.5	9,458	0.03%
2024/04/03	0	0.00	1	192.00	191.00	-1	9,527	-0.01%
2024/04/02	13	190.35	0	0.00	191.00	13	9,502	0.14%
2024/04/01	2	195.00	1	193.50	193.00	1	9,469	0.01%
2024/03/29	3	194.33	18	201.56	200.50	-15	9,395	-0.16%
2024/03/28	13	194.92	9	198.33	201.00	4	9,178	0.04%
2024/03/27	1	184.50	1	188.00	188.00	0	8,973	0.00%
2024/03/26	2	187.50	2	190.00	186.50	0	9,003	0.00%
2024/03/25	1	191.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	2	197.00	2	196.50	195.00	0	9,189	0.00%
2024/03/21	10	197.30	1	193.00	197.50	9	9,269	0.10%
2024/03/20	2	204.00	2	200.00	195.50	0	9,426	0.00%
2024/03/19	41	197.23	0	0.00	196.00	41	9,508	0.43%
2024/03/15	2	189.50	6	191.58	190.00	-4	9,439	-0.04%
2024/03/14	12	182.92	2	183.25	185.00	10	9,239	0.11%
2024/03/13	0	0.00	7	183.64	187.50	-7	9,174	-0.08%
2024/03/12	0	0.00	4	172.38	175.00	-4	8,880	-0.05%
2024/03/11	5	170.90	5	172.50	170.00	0	8,780	0.00%
2024/03/08	2	175.25	1	180.50	171.50	1	8,682	0.01%
2024/03/07	2	168.75	1	168.00	171.00	1	8,311	0.01%
2024/03/06	1	168.50	3	168.50	172.00	-2	8,120	-0.02%
2024/03/05	3	168.00	3	165.67	170.00	0	8,012	0.00%
2024/03/04	2	164.00	3	166.33	166.00	-1	7,915	-0.01%
2024/03/01	0	0.00	3	157.00	156.00	-3	7,637	-0.04%
2024/02/29	7	155.29	2	156.75	156.00	5	7,515	0.07%
2024/02/27	1	149.00	0	0.00	150.00	1	7,346	0.01%
2024/02/26	13	151.54	1	150.50	150.00	12	7,300	0.16%
2024/02/23	1	149.50	0	0.00	149.50	1	7,183	0.01%
2024/02/16	1	148.00	0	0.00	150.50	1	6,966	0.01%
2024/02/15	4	150.75	8	149.88	151.00	-4	6,916	-0.06%
2024/02/05	1	148.50	3	148.33	147.50	-2	6,771	-0.03%
2024/02/01	0	0.00	3	144.83	145.50	-3	6,612	-0.05%
2024/01/29	0	0.00	1	147.50	149.50	-1	6,361	-0.02%
2024/01/25	6	144.83	3	145.00	145.50	3	6,124	0.05%
2024/01/24	1	141.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	6	143.92	1	143.50	143.50	5	5,776	0.09%
2024/01/22	2	134.25	0	0.00	135.00	2	5,503	0.04%
2024/01/17	1	133.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	0	0.00	2	131.50	132.00	-2	5,292	-0.04%
2024/01/15	1	128.50	0	0.00	128.50	1	5,186	0.02%
2024/01/11	2	127.75	0	0.00	129.00	2	5,045	0.04%
2024/01/10	1	130.50	0	0.00	132.00	1	4,886	0.02%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/04	1	135.50	1	133.00	135.00	0	4,689	0.00%
2023/12/29	0	0.00	1	141.00	141.00	-1	4,359	-0.02%
2023/12/27	2	144.75	0	0.00	143.50	2	4,316	0.05%
2023/12/22	0	0.00	2	145.00	144.00	-2	4,188	-0.05%
2023/12/21	0	0.00	1	144.50	144.50	-1	4,103	-0.02%
2023/12/20	1	145.00	1	147.00	145.00	0	4,004	0.00%
2023/12/19	1	147.00	1	143.00	147.50	0	3,858	0.00%
2023/12/15	0	0.00	13	151.88	152.50	-13	3,485	-0.37%
2023/12/14	1	142.50	5	141.30	148.50	-4	3,143	-0.13%
2023/12/13	1	135.00	1	132.50	135.00	0	2,855	0.00%
2023/12/12	3	129.33	5	130.00	131.00	-2	2,770	-0.07%
2023/12/11	1	122.50	0	0.00	123.00	1	2,627	0.04%
2023/12/04	1	114.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	3	113.00	115.00	-3	2,600	-0.12%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/07	3	107.50	0	0.00	108.00	3	2,585	0.12%
2023/10/31	0	0.00	1	105.00	105.00	-1	2,717	-0.04%
2023/10/23	0	0.00	2	108.50	106.50	-2	3,365	-0.06%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/13	0	0.00	1	105.50	107.00	-1	3,669	-0.03%
2023/10/11	1	103.50	0	0.00	103.00	1	3,682	0.03%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	6	100.50	1	102.00	102.00	5	3,720	0.13%
2023/10/03	0	0.00	1	103.50	102.50	-1	3,727	-0.03%
2023/09/26	1	102.00	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/06	0	0.00	1	102.50	104.00	-1	3,793	-0.03%
2023/09/05	1	100.50	4	102.00	102.50	-3	3,784	-0.08%
2023/08/15	0	0.00	1	96.00	94.80	-1	4,017	-0.02%
2023/08/14	0	0.00	2	95.40	96.00	-2	4,011	-0.05%
2023/08/08	1	96.10	0	0.00	96.50	1	3,930	0.03%
2023/08/07	1	94.80	0.9	95.00	95.70	0.1	3,890	0.00%
2023/08/01	2	96.80	1	101.00	97.10	1	3,678	0.03%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/27	0	0.00	1	109.50	111.50	-1	3,290	-0.03%
2023/07/21	1	112.00	3	112.00	111.50	-2	3,062	-0.07%
2023/07/18	0	0.00	5	111.00	112.00	-5	2,989	-0.17%
2023/07/14	0	0.00	10	109.00	109.50	-10	2,947	-0.34%
2023/07/13	0	0.00	11	107.41	107.50	-11	2,899	-0.38%
2023/07/12	0	0.00	2	106.00	105.50	-2	2,876	-0.07%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/05	0	0.00	3	107.50	107.00	-3	2,839	-0.11%
2023/07/04	1	106.50	18	106.94	107.00	-17	2,838	-0.60%
2023/07/03	0	0.00	46	106.13	106.50	-46	2,868	-1.60%
2023/06/30	0	0.00	10	105.00	105.00	-10	2,858	-0.35%
2023/06/29	0	0.00	25	104.70	105.00	-25	2,880	-0.87%
2023/06/28	0	0.00	5.1	104.96	103.50	-5.1	2,874	-0.18%
2023/06/27	0	0.00	25	104.70	104.50	-25	2,853	-0.88%
2023/06/26	1	104.00	25	104.00	105.00	-24	2,828	-0.85%
2023/06/21	0	0.00	5	103.50	103.50	-5	2,801	-0.18%
2023/06/19	0	102.00	5	102.50	102.00	-5	2,740	-0.18%
2023/06/15	0	0.00	5	102.50	103.00	-5	2,574	-0.19%
2023/06/13	0	0.00	5	102.50	101.00	-5	2,592	-0.19%
2023/06/12	0	0.00	5	100.50	100.50	-5	2,572	-0.19%
2023/06/05	0	0.00	0.1	100.50	100.50	-0.1	2,481	-0.01%
2023/06/02	0	0.00	7.4	100.78	101.50	-7.4	2,487	-0.30%
2023/06/01	0	0.00	7	99.50	99.90	-7	2,471	-0.28%
2023/05/31	0	0.00	2.3	99.20	99.90	-2.3	2,455	-0.09%
2023/05/29	0	0.00	2	99.50	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	2.2	97.49	98.00	-2.2	2,361	-0.09%
2023/05/25	0	0.00	3	95.60	96.20	-3	2,317	-0.13%
2023/05/24	0	0.00	4	94.80	95.20	-4	2,292	-0.17%
2023/05/23	4	93.80	0	0.00	94.20	4	2,275	0.18%
2023/05/22	3	94.70	1	95.20	94.90	2	2,256	0.09%
2023/05/19	0	0.00	0.1	96.20	96.00	-0.1	2,250	-0.01%
2023/05/08	0	0.00	0.1	94.90	94.50	-0.1	2,244	-0.01%
2023/05/05	0	0.00	0	94.20	94.30	0	2,286	0.00%
2023/05/04	0	0.00	3	93.10	94.10	-3	2,321	-0.13%
2023/04/28	0	0.00	1	92.10	91.80	-1	2,473	-0.04%
2023/04/19	1.2	91.03	0	0.00	90.40	1.2	2,138	0.05%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/13	0	0.00	1	92.80	92.40	-1	2,062	-0.05%
2023/03/30	0	0.00	2	91.30	91.30	-2	2,006	-0.10%
2023/03/21	0	0.00	0.2	90.00	89.70	-0.2	2,700	-0.01%
2023/03/16	1.2	87.60	0	0.00	87.40	1.2	2,741	0.04%
2023/03/10	0.1	89.50	0	0.00	89.30	0.1	2,790	0.00%
2023/03/08	2	90.50	0	0.00	90.90	2	2,818	0.07%
2023/03/07	0	0.00	2.1	90.91	91.20	-2.1	2,811	-0.07%
2023/03/03	1	88.80	0	0.00	88.90	1	2,780	0.04%
2023/03/02	0	0.00	0.2	88.70	89.10	-0.2	2,782	-0.01%
2023/02/16	0	0.00	1	87.40	87.10	-1	2,876	-0.03%
2023/02/15	20	87.30	0	0.00	87.10	20	2,922	0.68%
2023/02/03	0	0.00	1	89.10	88.80	-1	3,054	-0.03%
2023/02/01	0	0.00	1.1	86.53	86.80	-1.1	3,055	-0.04%
2023/01/31	0	0.00	1	82.90	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	5	82.28	81.90	-5	2,937	-0.17%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2023/01/11	4	80.68	0	0.00	80.70	4	3,042	0.13%
2023/01/09	1	81.10	4	81.40	81.60	-3	3,078	-0.10%
2023/01/06	0	0.00	2	80.30	80.30	-2	3,108	-0.06%
2023/01/05	1	79.60	0	0.00	79.50	1	3,136	0.03%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/28	3	80.70	0	0.00	80.90	3	3,303	0.09%
2022/12/27	0	0.00	0.1	81.81	81.50	-0.1	3,304	0.00%
2022/12/26	0	0.00	6	81.32	81.80	-6	3,312	-0.18%
2022/12/21	5.1	79.28	4	79.75	79.70	1.1	3,251	0.03%
2022/12/20	0	0.00	1	80.00	79.70	-1	3,115	-0.03%
2022/12/19	5	80.20	0	0.00	79.80	5	2,961	0.17%
2022/12/09	0	82.40	0	0.00	82.60	0	2,625	0.00%
2022/12/05	1	86.00	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	0.1	85.20	86.20	-0.1	2,509	0.00%
2022/11/17	0	0.00	0.1	82.20	82.40	-0.1	2,474	0.00%
2022/11/16	0	0.00	1	82.20	82.20	-1	2,459	-0.04%
2022/11/15	0	0.00	0.1	81.00	80.70	-0.1	2,425	0.00%
2022/11/08	1	76.60	0	0.00	76.80	1	2,315	0.04%
2022/11/03	0	0.00	1	74.00	74.00	-1	2,255	-0.04%
2022/10/28	0	0.00	0.2	73.50	72.70	-0.2	2,159	-0.01%
2022/10/26	0	0.00	1	72.00	72.00	-1	2,118	-0.05%
2022/10/19	1	71.40	0	0.00	71.00	1	2,258	0.04%
2022/10/17	1	70.00	0	0.00	71.30	1	2,235	0.04%
2022/10/12	0.2	70.00	0	0.00	70.00	0.2	2,256	0.01%
2022/10/11	0.1	74.90	0	0.00	73.00	0.1	2,244	0.00%
2022/09/30	0	76.90	0	0.00	77.10	0	2,174	0.00%
2022/09/22	0	0.00	1	80.00	80.50	-1	2,246	-0.04%
2022/09/19	1	80.70	0	0.00	80.10	1	2,214	0.05%
2022/09/16	0	0.00	1	80.40	81.50	-1	2,229	-0.04%
2022/09/14	0	0.00	1	81.00	80.90	-1	2,163	-0.05%
2022/09/13	1	82.60	0	0.00	82.30	1	2,163	0.05%
2022/09/07	0.1	81.00	0	0.00	80.80	0.1	2,268	0.00%
2022/09/06	0.1	82.70	1	81.90	82.30	-1	2,260	-0.04%
2022/09/05	1	82.90	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0.1	84.90	0	0.00	84.40	0.1	2,240	0.00%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/08/24	0	0.00	1	86.30	86.80	-1	2,289	-0.04%
2022/08/17	0	0.00	1	86.50	86.90	-1	2,354	-0.04%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/12	1	87.10	0	0.00	87.20	1	2,345	0.04%
2022/08/05	0	0.00	1	85.80	86.00	-1	2,347	-0.04%
2022/08/03	0	0.00	1	85.00	84.90	-1	2,360	-0.04%
2022/08/01	0	0.00	2	84.60	84.80	-2	2,323	-0.09%
2022/07/29	0	0.00	3	85.13	85.40	-3	2,319	-0.13%
2022/07/28	4	89.93	0	0.00	90.40	4	2,244	0.18%
2022/07/27	6	89.67	1	89.20	90.50	5	2,166	0.23%
2022/07/26	1.2	90.10	0	0.00	89.50	1.2	2,122	0.05%
2022/07/25	2.1	90.91	0	0.00	91.00	2.1	2,108	0.10%
2022/07/22	2	91.70	0	0.00	91.90	2	2,145	0.09%
2022/07/21	1	92.10	1	92.50	92.30	0	2,170	0.00%
2022/07/20	0	0.00	0.1	94.00	92.10	-0.1	2,160	0.00%
2022/07/19	2	92.85	0.2	92.70	92.30	1.9	2,134	0.09%
2022/07/18	0	0.00	2	90.70	92.30	-2	2,170	-0.09%
2022/07/15	0	0.00	1.1	88.22	88.00	-1.1	2,116	-0.05%
2022/07/07	1	83.90	0	0.00	83.90	1	2,039	0.05%
2022/07/04	0.1	85.30	0	0.00	84.60	0.1	2,068	0.00%
2022/06/30	2	89.20	0	0.00	87.80	2	2,073	0.10%
2022/06/20	1	95.40	0	0.00	94.40	1	2,173	0.05%
2022/06/17	0.3	94.90	0	0.00	95.70	0.3	2,170	0.01%
2022/06/16	0	0.00	0.2	99.00	97.50	-0.2	2,108	-0.01%
2022/06/09	1	99.60	0	99.40	99.20	1	2,317	0.04%
2022/06/06	0	0.00	0.2	98.30	98.50	-0.2	2,354	-0.01%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	3.2	97.46	97.10	-3.2	2,514	-0.13%
2022/05/26	0	0.00	0	96.70	97.10	0	2,510	0.00%
2022/05/23	1.1	96.57	0	0.00	96.40	1.1	2,621	0.04%
2022/05/12	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2022/05/10	0	0.00	1	92.60	93.50	-1	2,960	-0.03%
2022/05/06	0	93.20	0	0.00	93.80	0	3,067	0.00%
2022/04/26	0	0.00	0.1	93.80	94.50	-0.1	3,281	0.00%
2022/04/25	1.1	91.73	0	0.00	91.80	1.1	3,296	0.03%
2022/04/22	0.1	93.20	0	0.00	94.00	0.1	3,299	0.00%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/15	0	0.00	1	92.90	93.20	-1	3,443	-0.03%
2022/04/12	0	0.00	3	93.30	92.60	-3	3,657	-0.08%
2022/04/11	0.1	93.50	2	93.50	93.70	-1.9	3,661	-0.05%
2022/04/08	1	94.20	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0.1	95.00	0	0.00	94.20	0.1	3,746	0.00%
2022/04/01	0.1	95.50	0	0.00	95.60	0.1	3,770	0.00%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	0	0.00	1	95.80	95.30	-1	3,766	-0.03%
2022/03/29	0	0.00	2	95.30	95.40	-2	3,734	-0.05%
2022/03/28	3	95.10	1	95.20	95.30	2	3,754	0.05%
2022/03/25	5	95.90	0	0.00	95.70	5	3,777	0.13%
2022/03/24	1	96.20	0	0.00	95.50	1	3,772	0.03%
2022/03/23	0	0.00	2	96.50	96.60	-2	3,792	-0.05%
2022/03/16	3	94.43	0	0.00	94.80	3	3,843	0.08%
2022/03/15	1	96.70	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	0.2	97.40	97.80	-0.2	3,862	0.00%
2022/03/10	1	96.40	0	0.00	96.50	1	3,914	0.03%
2022/03/09	0	0.00	1	95.60	95.50	-1	4,130	-0.02%
2022/03/08	1	93.80	0	0.00	93.20	1	4,193	0.02%
2022/02/25	0	0.00	0.1	94.20	94.20	-0.1	5,473	0.00%
2022/02/24	0.3	93.60	1	92.60	92.70	-0.7	5,465	-0.01%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/10	0	0.00	2.2	97.14	97.00	-2.2	5,573	-0.04%
2022/02/08	2	95.30	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/19	0	0.00	1	98.30	98.50	-1	5,572	-0.02%
2022/01/18	1	99.50	0	0.00	99.20	1	5,583	0.02%
2022/01/07	0	0.00	1	98.50	97.20	-1	5,619	-0.02%
2022/01/04	1	97.60	30	97.90	98.10	-29	5,479	-0.53%
2021/12/22	0	0.00	1	98.20	97.50	-1	5,461	-0.02%
2021/12/21	30	97.70	1	97.60	97.60	29	5,453	0.53%
2021/12/10	3	96.30	0	0.00	96.70	3	5,464	0.05%
2021/12/09	0	0.00	1	97.40	97.20	-1	5,420	-0.02%
2021/12/08	0	0.00	1	97.60	97.80	-1	5,401	-0.02%
2021/12/06	4	96.65	0	0.00	96.80	4	5,319	0.08%
2021/12/03	2	96.45	5	96.90	96.20	-3	5,296	-0.06%
2021/12/02	1	98.50	0	0.00	98.10	1	5,079	0.02%
2021/11/30	4	101.50	0	0.00	99.10	4	4,908	0.08%
2021/11/23	1	99.00	0	0.00	99.10	1	3,614	0.03%
2021/11/17	0	0.00	1	100.00	101.00	-1	3,460	-0.03%
2021/11/15	0	0.00	4.2	98.85	99.30	-4.2	3,356	-0.12%
2021/11/11	0.1	98.10	0	0.00	97.50	0.1	3,316	0.00%
2021/11/04	0	0.00	1	97.50	97.20	-1	3,373	-0.03%
2021/11/03	1.2	95.95	0	0.00	96.80	1.2	3,380	0.03%
2021/11/02	1	97.20	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	97.40	3	97.20	97.30	-2	3,396	-0.06%
2021/10/29	2	97.80	0	99.00	97.40	2	3,410	0.06%
2021/10/28	9	100.06	1.1	99.93	100.00	7.9	3,408	0.23%
2021/10/27	11	97.99	0.3	98.02	98.70	10.7	3,358	0.32%
2021/10/26	0.2	95.00	0	0.00	95.30	0.2	3,409	0.01%
2021/10/15	0.3	97.10	0	0.00	97.10	0.3	3,384	0.01%
2021/09/22	0.1	105.50	0	0.00	105.00	0.1	3,187	0.00%
2021/09/16	1.2	108.42	0	0.00	107.50	1.2	3,101	0.04%
2021/09/15	1	109.50	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/13	1	110.50	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	1	111.50	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	0.2	111.00	111.00	-0.2	3,046	-0.01%
2021/09/07	1.2	109.67	0	0.00	110.00	1.2	3,012	0.04%
2021/08/31	0	0.00	0.2	112.50	112.50	-0.2	3,075	0.00%
2021/08/30	0	0.00	6	110.67	111.50	-6	3,069	-0.20%
2021/08/26	0.2	107.00	0	0.00	107.50	0.2	3,079	0.00%
2021/08/23	0	0.00	0.2	107.50	107.50	-0.2	3,079	0.00%
2021/08/20	0.2	105.00	0	0.00	104.00	0.2	3,118	0.00%
2021/08/18	3	106.00	0	0.00	108.50	3	3,199	0.09%
2021/08/17	0	0.00	0.2	109.00	107.50	-0.2	3,212	-0.01%
2021/08/16	2.2	106.00	0	0.00	107.00	2.2	3,179	0.07%
2021/08/12	1.2	109.50	0	0.00	109.50	1.2	3,127	0.04%
2021/08/11	0.2	111.50	0	0.00	112.00	0.2	3,136	0.01%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/04	0	0.00	0.2	114.50	114.50	-0.2	3,286	-0.01%
2021/08/03	1	114.00	2.2	113.68	114.50	-1.2	3,313	-0.04%
2021/08/02	1	113.00	1	111.00	111.50	0	3,249	0.00%
2021/07/30	0	0.00	1	109.00	110.50	-1	3,233	-0.03%
2021/07/29	1	115.00	5	114.20	115.00	-4	3,129	-0.13%
2021/07/28	7	110.50	0.3	113.00	112.50	6.7	3,099	0.22%
2021/07/26	0	0.00	2	111.25	112.00	-2	3,123	-0.06%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/16	1	111.00	6	112.00	112.50	-5	3,423	-0.15%
2021/07/12	0	0.00	2	112.00	112.00	-2	3,404	-0.06%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/06/23	0	0.00	1	107.50	108.50	-1	4,127	-0.02%
2021/06/21	1	105.50	0	0.00	105.50	1	4,124	0.02%
2021/06/11	0	0.00	2	107.00	108.00	-2	4,216	-0.05%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/01	0	0.00	3	108.17	107.00	-3	4,270	-0.07%
2021/05/26	0	0.00	0.1	104.50	105.00	-0.1	4,286	0.00%
2021/05/21	0	0.00	0	104.00	102.00	0	4,349	0.00%
2021/05/17	0.2	97.00	0	0.00	96.30	0.2	4,485	0.00%
2021/05/14	0	0.00	1	100.00	100.00	-1	4,473	-0.02%
2021/05/11	0.1	102.00	0	0.00	100.50	0.1	4,344	0.00%
2021/05/06	0.2	103.50	1	102.50	102.00	-0.9	4,478	-0.02%
2021/05/04	2	103.00	0	0.00	103.50	2	4,695	0.04%
2021/05/03	1.2	106.43	0	0.00	106.00	1.2	4,826	0.02%
2021/04/29	0	0.00	1	113.00	111.50	-1	4,923	-0.02%
2021/04/28	0	0.00	2	113.00	113.50	-2	4,926	-0.04%
2021/04/27	1	113.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	0.00	0.2	115.02	116.00	-0.2	5,175	0.00%
2021/04/22	5	113.00	1	112.50	110.50	4	5,508	0.07%
2021/04/16	1	111.00	2	110.50	111.00	-1	5,728	-0.02%
2021/04/14	1	109.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	3	111.50	0	0.00	109.50	3	5,814	0.05%
2021/04/08	0	0.00	2	112.50	112.00	-2	5,785	-0.03%
2021/04/06	1	112.00	12.2	110.81	112.00	-11.2	5,665	-0.20%
2021/04/01	0	0.00	2	106.50	105.50	-2	5,442	-0.04%
2021/03/31	1	104.50	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	0.1	105.00	105.00	-0.1	5,332	0.00%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/23	0	0.00	0	104.00	104.00	0	5,410	0.00%
2021/03/18	6	104.00	11	104.95	104.00	-5	5,409	-0.09%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/12	0	0.00	1	100.00	100.50	-1	5,657	-0.02%
2021/03/11	0	0.00	1	101.00	101.50	-1	5,783	-0.02%
2021/03/08	1	99.50	0	0.00	100.00	1	6,653	0.02%
2021/03/05	1	99.90	2	100.50	99.30	-1	6,766	-0.01%
2021/02/26	0	0.00	10	101.75	100.00	-10	7,032	-0.14%
2021/02/25	0	0.00	1	102.50	103.50	-1	7,030	-0.01%
2021/02/24	2	103.50	0	0.00	103.50	2	7,056	0.03%
2021/02/23	0	0.00	1	102.00	102.50	-1	7,042	-0.01%
2021/02/22	0	0.00	1	104.00	101.50	-1	7,062	-0.01%
2021/02/19	1	103.00	1	103.00	103.00	0	7,002	0.00%
2021/02/17	1	101.00	1	101.00	101.50	0	7,042	0.00%
2021/02/05	0	0.00	2	100.00	99.70	-2	6,999	-0.03%
2021/02/01	2	98.50	0	0.00	98.30	2	7,117	0.03%
2021/01/28	7	101.19	0	0.00	99.90	7	6,993	0.10%
2021/01/27	2	102.75	1	102.00	101.50	1	6,936	0.01%
2021/01/25	1	105.00	5.2	105.00	103.50	-4.2	6,650	-0.06%
2021/01/22	0	0.00	5	103.10	103.50	-5	6,481	-0.08%
2021/01/20	1	99.20	0	0.00	100.00	1	6,338	0.02%
2021/01/19	0	0.00	1	103.50	101.50	-1	6,252	-0.02%
2021/01/18	1	99.60	10	99.55	102.00	-9	6,134	-0.15%
2021/01/15	1	96.60	0	0.00	96.50	1	6,125	0.02%
2021/01/14	1	98.30	1	98.60	98.80	0	6,115	0.00%
2021/01/12	1	97.00	2	97.35	97.80	-1	6,335	-0.02%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/05	1	95.00	1	95.20	94.70	0	6,150	0.00%
2020/12/31	0	0.00	2	95.15	94.90	-2	6,180	-0.03%
2020/12/30	1	93.60	0	0.00	94.00	1	6,170	0.02%
2020/12/28	0	0.00	1	95.70	95.80	-1	6,089	-0.02%
2020/12/25	2	94.40	0	0.00	94.40	2	6,087	0.03%
2020/12/24	0	0.00	2	95.10	94.90	-2	6,107	-0.03%
2020/12/18	0	0.00	1	96.70	95.90	-1	6,184	-0.02%
2020/12/17	1	97.60	0	0.00	96.90	1	6,174	0.02%
2020/12/16	0	0.00	11	96.10	96.00	-11	6,156	-0.18%
2020/12/14	0	0.00	2	97.30	96.50	-2	6,235	-0.03%
2020/12/11	4	96.28	0	0.00	96.10	4	6,247	0.06%
2020/12/10	1	99.00	0	0.00	98.70	1	6,199	0.02%
2020/12/09	1	100.00	8	100.06	100.50	-7	6,200	-0.11%
2020/12/08	3	98.83	3	99.00	98.80	0	6,154	0.00%
2020/12/07	1	101.00	2	100.25	100.50	-1	6,073	-0.02%
2020/12/04	3	100.53	7	101.14	101.00	-4	5,965	-0.07%
2020/12/03	1	98.70	4	98.60	99.20	-3	5,747	-0.05%
2020/12/02	4	95.48	7	98.50	99.40	-3	5,529	-0.05%
2020/12/01	2	93.10	2	92.75	93.00	0	5,154	0.00%
2020/11/30	0	0.00	1	92.00	92.00	-1	5,069	-0.02%
2020/11/27	1	90.60	0	0.00	91.00	1	4,913	0.02%
2020/11/26	4	90.40	0	0.00	91.10	4	4,953	0.08%
2020/11/24	3	91.40	4	91.50	91.20	-1	4,990	-0.02%
2020/11/16	2	91.75	0	0.00	91.70	2	4,978	0.04%
2020/11/11	0	0.00	1	90.00	90.70	-1	5,019	-0.02%
2020/11/10	2	88.65	8	88.41	88.80	-6	4,966	-0.12%
2020/11/09	3	87.13	1	87.10	87.00	2	4,910	0.04%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/11/05	0	0.00	1	85.80	86.10	-1	5,072	-0.02%
2020/11/04	1	85.80	1	85.60	85.60	0	5,170	0.00%
2020/11/03	0	0.00	1	85.30	85.40	-1	5,243	-0.02%
2020/10/30	1	85.00	0	0.00	84.40	1	5,342	0.02%
2020/10/29	1	84.60	1	84.50	84.50	0	5,349	0.00%
2020/10/28	0	0.00	1	86.20	85.40	-1	5,334	-0.02%
2020/10/27	1	86.20	0	0.00	87.00	1	5,367	0.02%
2020/10/26	2	86.05	1	88.60	86.10	1	5,473	0.02%
2020/10/23	1	88.00	9	87.79	88.00	-8	5,426	-0.15%
2020/10/22	4	82.73	1	82.40	82.50	3	5,286	0.06%
2020/10/21	15	83.66	3	84.17	83.00	12	5,271	0.23%
2020/10/20	8	85.65	0	0.00	85.60	8	5,233	0.15%
2020/10/13	0	0.00	10	88.70	88.80	-10	5,560	-0.18%
2020/10/12	0	0.00	1	88.80	89.00	-1	5,595	-0.02%
2020/09/25	10	84.65	0	0.00	83.80	10	6,022	0.17%
2020/09/24	3	85.00	0	0.00	85.00	3	6,057	0.05%
2020/09/17	1	89.80	1	90.10	90.20	0	6,231	0.00%
2020/09/16	0	0.00	3	90.20	90.20	-3	6,237	-0.05%
2020/09/15	0	0.00	25	88.84	89.70	-25	6,242	-0.40%
2020/09/14	25	90.18	0	0.00	89.80	25	6,247	0.40%
2020/09/03	0	0.00	1	87.70	87.70	-1	6,149	-0.02%
2020/09/02	7	87.00	2	89.70	87.00	5	6,144	0.08%
2020/08/28	3	87.80	0	0.00	87.50	3	6,048	0.05%
2020/08/27	1	88.30	0	0.00	88.70	1	6,065	0.02%
2020/08/26	2	89.65	0	0.00	89.70	2	6,100	0.03%
2020/08/20	0	0.00	2	84.50	85.20	-2	6,166	-0.03%
2020/08/19	1	89.20	1	89.10	89.10	0	6,098	0.00%
2020/08/18	1	92.70	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	93.00	1	92.70	92.70	0	6,051	0.00%
2020/08/12	4	92.08	0	0.00	91.80	4	6,072	0.07%
2020/08/11	23	93.04	0	0.00	93.20	23	6,089	0.38%
2020/08/10	2.2	94.44	1	94.10	94.10	1.2	6,044	0.02%
2020/08/07	1	98.30	0	0.00	96.70	1	6,012	0.02%
2020/08/05	1	97.10	1	97.20	97.10	0	5,934	0.00%
2020/08/03	1	98.40	0	0.00	97.30	1	6,026	0.02%
2020/07/30	5	99.72	1	100.50	98.60	4	6,128	0.07%
2020/07/29	6	103.50	0	0.00	103.50	6	6,065	0.10%
2020/07/28	1	105.50	0	0.00	103.00	1	6,045	0.02%
2020/07/24	0.2	105.00	0	0.00	104.50	0.2	5,946	0.00%
2020/07/22	2	105.75	0	0.00	106.00	2	5,851	0.03%
2020/07/10	10	112.75	0	0.00	112.00	10	6,059	0.17%
2020/07/09	0	0.00	3	112.00	112.00	-3	6,048	-0.05%
2020/07/03	1	116.00	9	114.83	115.50	-8	5,843	-0.14%
2020/07/02	0	0.00	2	114.00	113.50	-2	5,850	-0.03%
2020/06/30	3	106.00	13	105.00	107.00	-10	5,786	-0.17%
2020/06/29	11	100.95	10	104.50	100.50	1	5,734	0.02%
2020/06/18	0	0.00	3	103.17	103.00	-3	5,865	-0.05%
2020/06/16	1	101.00	1.1	101.98	101.50	-0.1	6,075	0.00%
2020/06/15	11	98.51	1	99.80	98.60	10	6,236	0.16%
2020/06/08	3	105.00	3	105.00	104.50	0	6,554	0.00%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1	103.00	0	0.00	102.00	1	6,523	0.02%
2020/06/01	1	100.50	2	100.05	100.50	-1	6,435	-0.02%
2020/05/29	1	96.90	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	101.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	0	0.00	1	99.30	99.00	-1	6,318	-0.02%
2020/05/22	1	97.00	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	98.60	1	100.00	98.70	0	6,432	0.00%
2020/05/20	2	98.50	0	0.00	98.80	2	6,377	0.03%
2020/05/11	41	107.38	40	105.08	103.50	1	6,454	0.02%
2020/05/08	2	104.50	3	104.33	106.00	-1	6,398	-0.02%
2020/05/06	3	102.67	7	102.50	103.00	-4	6,247	-0.06%
2020/05/04	0	0.00	1	99.60	99.50	-1	6,184	-0.02%
2020/04/30	6	101.50	8	100.74	101.00	-2	6,127	-0.03%
2020/04/29	1	98.30	0	0.00	98.30	1	6,098	0.02%
2020/04/28	4	97.05	0	0.00	97.20	4	6,130	0.07%
2020/04/27	1	101.00	2	100.50	99.60	-1	6,157	-0.02%
2020/04/24	3	101.00	3	101.67	98.70	0	6,119	0.00%
2020/04/23	0	0.00	1	100.00	99.80	-1	6,069	-0.02%
2020/04/22	1	97.50	0	0.00	95.90	1	6,037	0.02%
2020/04/21	13	99.38	11	100.35	97.50	2	6,408	0.03%
2020/04/20	5	98.90	5	98.48	100.00	0	6,196	0.00%
2020/04/17	1	95.20	1	97.70	97.00	0	6,150	0.00%
2020/04/10	0	0.00	1	91.10	91.40	-1	6,141	-0.02%
2020/04/08	2	92.20	7	92.83	91.50	-5	6,086	-0.08%
2020/04/06	2	89.00	3	87.70	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/27	2	85.20	2	87.00	83.60	0	5,741	0.00%
2020/03/23	0	0.00	1	72.50	71.00	-1	5,566	-0.02%
2020/03/20	2	69.80	1	70.60	70.60	1	5,584	0.02%
2020/03/19	0	0.00	1	68.90	68.90	-1	5,514	-0.02%
2020/03/17	2	81.90	1	81.00	79.70	1	5,418	0.02%
2020/03/12	7	91.70	1	91.10	91.20	6	5,259	0.11%
2020/03/11	5	98.60	1	100.00	97.40	4	5,185	0.08%
2020/03/10	6	97.12	0	0.00	98.30	6	5,161	0.12%
2020/03/09	1	98.30	0	0.00	98.60	1	5,110	0.02%
2020/03/02	1	101.50	0	0.00	101.50	1	5,009	0.02%
2020/02/27	5	102.50	1	102.00	102.00	4	4,983	0.08%
2020/02/25	1	112.50	0	0.00	109.00	1	4,994	0.02%
2020/02/20	0	0.00	1	113.50	114.00	-1	4,981	-0.02%
2020/02/14	1	115.00	7.1	116.22	116.50	-6.1	4,896	-0.12%
2020/02/13	6	114.25	0	0.00	113.50	6	4,831	0.12%
2020/02/12	6	112.50	8	113.31	114.50	-2	4,778	-0.04%
2020/02/10	5	109.00	0	0.00	108.50	5	4,600	0.11%
2020/02/07	0	0.00	2	110.75	110.50	-2	4,640	-0.04%
2020/02/06	2	110.50	2	112.00	110.50	0	4,709	0.00%
2020/02/04	2	107.00	10	106.00	108.50	-8	4,676	-0.17%
2020/02/03	14	107.25	4	109.00	107.00	10	4,674	0.21%