立端 (6245)-光和-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股0.00%
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	31	95.85	95.30	-31	1,491	-2.08%
2024/05/03	1	96.30	15	96.51	96.10	-14	1,566	-0.89%
2024/04/17	0	0.00	1	94.90	94.30	-1	2,137	-0.05%
2024/04/16	0	0.00	1	93.25	92.90	-1	2,145	-0.05%
2024/04/12	1	99.60	0	0.00	99.70	1	2,125	0.05%
2024/04/11	2	99.90	0	0.00	99.80	2	2,128	0.09%
2024/04/09	1	98.20	0	0.00	98.00	1	2,100	0.05%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/03/07	1	100.00	0	0.00	100.00	1	2,718	0.04%
2024/02/27	1	106.00	1	107.00	105.00	0	3,200	0.00%
2024/02/22	0	0.00	1	105.50	106.00	-1	3,367	-0.03%
2024/02/21	0	0.00	2	104.25	105.50	-2	3,351	-0.06%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/15	1	104.00	8	103.50	104.00	-7	3,330	-0.21%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	3	117.50	0	0.00	116.00	3	3,225	0.09%
2024/01/31	0	0.00	5	114.50	115.00	-5	3,180	-0.16%
2024/01/30	1	114.00	1	114.50	113.50	0	3,171	0.00%
2024/01/25	20	117.98	3	120.00	113.50	17	3,124	0.54%
2024/01/22	3	114.67	33	115.50	117.00	-30	2,935	-1.02%
2024/01/17	2	116.50	0	0.00	117.00	2	2,836	0.07%
2024/01/15	0	0.00	1	115.00	117.50	-1	2,708	-0.04%
2024/01/11	1	113.00	1	114.00	113.50	0	2,632	0.00%
2024/01/04	0	0.00	1	109.00	109.00	-1	2,568	-0.04%
2023/12/28	1	113.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	3	113.50	0	0.00	113.00	3	2,550	0.12%
2023/12/22	30	113.50	0	0.00	113.00	30	2,495	1.20%
2023/12/14	0	0.00	1	113.50	113.50	-1	2,339	-0.04%
2023/12/13	1	114.50	0	0.00	113.50	1	2,327	0.04%
2023/12/11	0	0.00	1	113.50	113.50	-1	2,314	-0.04%
2023/12/08	1	114.50	1	117.00	117.00	0	2,291	0.00%
2023/12/07	3	113.50	3	112.50	112.50	0	2,257	0.00%
2023/12/06	2	117.00	0	0.00	116.00	2	2,255	0.09%
2023/12/05	31	116.00	10	115.50	115.00	21	2,192	0.96%
2023/12/04	2	120.50	30.7	117.00	117.00	-28.7	2,151	-1.34%
2023/11/27	1	105.00	2	106.00	107.00	-1	1,681	-0.06%
2023/11/24	10	115.00	16	115.94	115.50	-6	1,506	-0.40%
2023/11/23	10	111.00	10	112.00	113.00	0	1,322	0.00%
2023/11/21	0	0.00	0.1	98.50	99.00	-0.1	1,015	-0.01%
2023/11/13	3	92.87	0	0.00	92.60	3	971	0.31%
2023/10/20	0	0.00	0.1	91.50	91.20	-0.1	1,607	0.00%
2023/10/19	0	0.00	0.1	90.60	91.50	-0.1	1,657	0.00%
2023/10/18	0	0.00	1	88.60	91.10	-1	1,686	-0.06%
2023/10/05	1	96.80	0	0.00	96.40	1	2,099	0.05%
2023/09/25	5	92.98	0	0.00	92.60	5	2,326	0.21%
2023/09/22	6	93.10	0	0.00	93.30	6	2,370	0.25%
2023/09/14	0	0.00	30	96.53	100.00	-30	2,509	-1.20%
2023/09/12	0	0.00	12	96.02	92.90	-12	2,572	-0.47%
2023/09/07	0	0.00	3	101.67	102.50	-3	2,885	-0.10%
2023/09/06	3	109.50	0	0.00	109.50	3	2,922	0.10%
2023/09/05	2	107.00	0	0.00	109.00	2	2,929	0.07%
2023/09/04	10	107.00	0	0.00	107.50	10	2,980	0.34%
2023/09/01	3	106.50	0	0.00	107.00	3	3,002	0.10%
2023/08/28	5	102.20	0	0.00	102.00	5	3,113	0.16%
2023/08/09	3	110.50	0	0.00	109.50	3	4,689	0.06%
2023/08/04	0	0.00	5	113.00	113.00	-5	4,983	-0.10%
2023/07/28	7	116.50	0	0.00	115.00	7	5,356	0.13%
2023/07/27	0	0.00	1	119.00	118.00	-1	5,330	-0.02%
2023/07/26	5	120.20	1	118.50	118.00	4	5,319	0.08%
2023/07/25	6	116.75	0	0.00	117.00	6	5,283	0.11%
2023/07/24	6	114.50	0	0.00	116.50	6	5,280	0.11%
2023/07/13	1	118.00	3.2	118.91	117.50	-2.2	5,314	-0.04%
2023/07/12	5.1	111.18	0	0.00	111.00	5.1	5,185	0.10%
2023/07/07	0	0.00	10	110.75	109.00	-10	5,332	-0.19%
2023/07/06	0.1	111.50	0	0.00	111.00	0.1	5,489	0.00%
2023/06/29	10	109.00	0	0.00	109.00	10	5,561	0.18%
2023/06/15	2	112.75	2	111.50	113.00	0	6,208	0.00%
2023/06/14	3	112.50	1	112.50	111.50	2	6,122	0.03%
2023/06/13	1	113.00	0	0.00	113.50	1	6,098	0.02%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/09	29	127.00	2	127.50	127.50	27	5,959	0.45%
2023/06/08	2	127.00	0	0.00	125.00	2	6,092	0.03%
2023/06/06	0	0.00	1	131.50	130.50	-1	6,154	-0.02%
2023/05/22	0	0.00	1	130.00	128.50	-1	6,536	-0.02%
2023/05/19	0	0.00	1	129.00	125.00	-1	6,667	-0.01%
2023/05/18	0	0.00	1	121.50	124.00	-1	6,598	-0.02%
2023/05/17	1	121.00	0	0.00	121.00	1	6,515	0.02%
2023/05/16	1	121.50	2	120.75	119.50	-1	6,503	-0.02%
2023/05/15	0	0.00	2	119.50	118.00	-2	6,578	-0.03%
2023/05/12	2	119.75	0	0.00	120.50	2	6,623	0.03%
2023/05/11	0	0.00	1	116.50	116.00	-1	6,731	-0.01%
2023/05/10	2	117.50	1	115.00	116.00	1	6,737	0.01%
2023/05/09	2	115.50	1	116.00	114.00	1	6,671	0.01%
2023/05/08	11	118.50	15	116.73	117.00	-4	6,753	-0.06%
2023/05/04	3	107.33	0	0.00	107.00	3	6,558	0.05%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/25	0	0.00	1	100.00	98.30	-1	6,949	-0.01%
2023/04/20	1	107.00	0	0.00	103.00	1	7,300	0.01%
2023/04/19	2	108.00	0	0.00	108.00	2	7,251	0.03%
2023/04/18	0	0.00	2	109.75	108.50	-2	7,281	-0.03%
2023/04/14	0	0.00	1	111.50	111.50	-1	7,313	-0.01%
2023/04/13	0	0.00	2	109.50	109.50	-2	7,258	-0.03%
2023/04/11	2	112.00	1	111.50	109.50	1	7,162	0.01%
2023/03/31	1	123.00	2	123.50	121.50	-1	7,121	-0.01%
2023/03/28	1	118.00	0	0.00	118.00	1	7,243	0.01%
2023/03/24	3	127.00	2	123.50	123.50	1	7,102	0.01%
2023/03/22	1	112.00	0	0.00	115.50	1	6,781	0.01%
2023/03/21	1	114.50	0	0.00	111.50	1	6,770	0.01%
2023/03/17	1	111.50	1	112.50	111.50	0	6,950	0.00%
2023/03/15	2	111.00	2	113.50	111.50	0	7,091	0.00%
2023/03/02	5	112.50	10	115.50	116.50	-5	7,411	-0.07%
2023/02/24	2	115.00	2	109.00	109.50	0	7,558	0.00%
2023/02/23	5	113.50	0	0.00	114.50	5	7,718	0.06%
2023/02/22	0	0.00	6	108.83	111.50	-6	7,996	-0.08%
2023/02/21	2	117.50	0	0.00	116.50	2	8,003	0.02%
2023/02/20	4	117.75	0	0.00	116.50	4	7,857	0.05%
2023/02/17	4	115.00	1	110.00	114.50	3	7,569	0.04%
2023/02/16	1	108.50	0	0.00	105.50	1	7,339	0.01%
2023/02/15	0	0.00	1	103.00	104.50	-1	7,291	-0.01%
2023/02/14	1	102.50	0	0.00	103.00	1	7,344	0.01%
2023/02/06	0	0.00	1	99.10	95.20	-1	6,859	-0.01%
2023/02/03	0	0.00	5	101.40	101.00	-5	6,762	-0.07%
2023/02/02	0	0.00	4	94.40	94.10	-4	6,627	-0.06%
2023/01/31	5	91.98	0	0.00	91.80	5	6,593	0.08%
2023/01/30	5	93.88	1	96.50	94.00	4	6,533	0.06%
2023/01/17	1	96.10	0	0.00	95.50	1	6,477	0.02%
2023/01/16	4	93.95	4	95.10	95.00	0	6,463	0.00%
2023/01/12	1	101.50	1	102.50	102.00	0	6,240	0.00%
2022/12/27	0	0.00	1	93.30	94.70	-1	5,810	-0.02%
2022/12/23	1	93.10	0	0.00	91.80	1	5,778	0.02%
2022/12/22	1	101.00	1	98.80	98.80	0	5,663	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	5,478	0.02%
2022/12/06	1	109.00	0	0.00	108.00	1	5,553	0.02%
2022/12/02	0	0.00	1	104.00	104.00	-1	5,360	-0.02%
2022/12/01	0	0.00	5	95.14	96.60	-5	5,216	-0.10%
2022/11/30	17	93.81	12	94.77	95.50	5	5,065	0.10%
2022/11/22	1	88.50	0	0.00	87.50	1	4,354	0.02%
2022/11/21	0	0.00	1	86.50	87.90	-1	4,194	-0.02%
2022/11/18	0	0.00	1	80.30	82.80	-1	3,949	-0.03%
2022/11/17	1	74.30	1	75.30	76.30	0	3,643	0.00%
2022/11/16	1	71.60	0	0.00	71.20	1	3,514	0.03%
2022/11/11	0	0.00	3	69.40	70.90	-3	3,448	-0.09%
2022/11/10	3	69.00	0	0.00	69.30	3	3,420	0.09%
2022/11/03	0	0.00	2	66.85	67.50	-2	3,585	-0.06%
2022/11/02	0	0.00	1	67.70	67.10	-1	3,596	-0.03%
2022/10/31	0	0.00	1	62.90	64.40	-1	3,591	-0.03%
2022/10/21	1	59.60	0	0.00	59.10	1	4,099	0.02%
2022/10/20	1	58.30	1	59.00	59.10	0	4,100	0.00%
2022/10/05	2	62.60	0	0.00	60.80	2	4,214	0.05%
2022/09/28	1	59.20	0	0.00	57.30	1	4,293	0.02%
2022/09/15	3	79.33	3	78.83	78.30	0	5,221	0.00%
2022/09/14	0	0.00	1	77.90	78.30	-1	4,970	-0.02%
2022/09/13	0	0.00	1	70.30	71.40	-1	4,730	-0.02%
2022/09/06	1	66.00	0	0.00	64.20	1	4,750	0.02%
2022/08/22	1	71.20	0	0.00	70.60	1	4,995	0.02%
2022/08/18	1	72.00	0	0.00	71.70	1	4,926	0.02%
2022/07/28	1	65.50	1	66.00	66.20	0	3,503	0.00%
2022/07/15	0	0.00	4	67.80	67.10	-4	3,219	-0.12%
2022/07/14	0	0.00	2	66.20	67.30	-2	3,143	-0.06%
2022/07/12	0	0.00	2	62.60	63.50	-2	3,071	-0.07%
2022/07/08	0	0.00	6	63.25	63.60	-6	3,064	-0.20%
2022/07/05	5	62.50	0	0.00	65.30	5	2,842	0.18%
2022/07/04	1	61.50	18	61.84	61.40	-17	2,724	-0.62%
2022/07/01	9	63.17	0	0.00	62.10	9	2,648	0.34%
2022/06/30	13	68.82	0	0.00	69.00	13	2,468	0.53%
2022/06/29	4	69.60	0	0.00	69.60	4	2,278	0.18%
2022/06/28	0	0.00	1	64.50	66.50	-1	1,841	-0.05%
2022/06/23	0	0.00	1	58.40	57.90	-1	1,477	-0.07%
2022/06/21	1	58.30	1	59.20	59.10	0	1,435	0.00%
2022/06/20	0	0.00	7	57.79	56.80	-7	1,422	-0.49%
2022/06/16	2	62.10	0	0.00	60.90	2	1,343	0.15%
2022/06/15	3	64.00	0	0.00	64.00	3	1,309	0.23%
2022/06/14	4	64.10	1	64.00	65.00	3	1,241	0.24%
2022/06/13	2	64.85	8	66.16	65.60	-6	1,137	-0.53%
2022/06/10	6	63.20	0	0.00	63.60	6	825	0.73%
2022/04/14	0	0.00	3	59.90	59.60	-3	261	-1.15%
2021/12/14	0	0.00	1	53.60	53.40	-1	252	-0.40%
2021/11/16	0	0.00	1	50.00	50.00	-1	307	-0.33%
2021/09/13	1	49.90	1	49.40	49.50	0	359	0.00%
2021/08/25	1	50.70	1	51.00	51.00	0	353	0.00%
2021/08/24	2	52.95	1	53.10	53.10	1	357	0.28%
2021/08/19	1	52.80	0	0.00	53.20	1	354	0.28%
2021/08/09	0	0.00	2	58.10	57.50	-2	402	-0.50%
2021/08/03	1	58.70	0	0.00	58.30	1	481	0.21%
2021/07/30	0	0.00	2	59.20	58.70	-2	518	-0.39%
2021/07/27	0	0.00	1	58.70	59.50	-1	548	-0.18%
2021/07/23	1	58.30	0	0.00	58.30	1	558	0.18%
2021/06/24	1	60.80	1	60.50	60.50	0	950	0.00%
2021/06/11	0	0.00	3	60.47	60.20	-3	1,012	-0.30%
2021/06/02	0	0.00	2	60.25	60.00	-2	1,031	-0.19%
2021/05/25	0	0.00	1	57.20	57.20	-1	1,020	-0.10%
2021/05/21	1	55.10	0	0.00	55.70	1	1,022	0.10%
2021/05/18	0	0.00	2	53.85	54.70	-2	1,022	-0.20%
2021/05/17	0	0.00	3	54.50	52.10	-3	1,019	-0.29%
2021/05/14	2	56.75	0	0.00	56.20	2	1,008	0.20%
2021/05/12	1	60.30	0	0.00	59.20	1	982	0.10%
2021/05/11	1	59.90	1	62.00	62.00	0	952	0.00%
2021/05/10	1	63.50	0	0.00	63.50	1	936	0.11%
2021/05/07	3	64.97	0	0.00	64.50	3	931	0.32%
2021/05/06	1	62.70	0	0.00	63.30	1	910	0.11%
2021/04/27	1	66.00	0	0.00	66.40	1	918	0.11%
2021/04/26	0	0.00	1	65.40	65.80	-1	925	-0.11%
2021/04/23	0	0.00	1	65.90	65.90	-1	933	-0.11%
2021/04/22	1	67.10	0	0.00	66.00	1	934	0.11%
2021/04/20	3	66.97	2	66.90	67.90	1	920	0.11%
2021/04/19	0	0.00	2	67.20	66.90	-2	934	-0.21%
2021/04/16	1	67.20	1	67.00	67.40	0	936	0.00%
2021/04/14	0	0.00	3	67.33	67.10	-3	943	-0.32%
2021/04/13	1	69.30	1	69.90	68.50	0	960	0.00%
2021/04/12	1	68.90	0	0.00	68.50	1	1,016	0.10%
2021/04/07	2	68.95	0	0.00	68.90	2	1,027	0.19%
2021/04/06	2	69.85	0	0.00	69.80	2	1,031	0.19%
2021/03/29	0	0.00	1	69.00	69.00	-1	929	-0.11%
2021/03/25	0	0.00	1	68.40	67.70	-1	922	-0.11%
2021/03/24	0	0.00	1	67.50	67.50	-1	911	-0.11%
2021/03/18	1	65.40	0	0.00	66.00	1	880	0.11%
2021/03/17	1	66.00	0	0.00	65.90	1	882	0.11%
2021/02/24	1	66.70	0	0.00	66.70	1	943	0.11%
2021/02/23	2	66.45	0	0.00	66.20	2	955	0.21%
2021/02/22	1	67.20	0	0.00	67.50	1	955	0.10%
2021/02/19	1	67.30	0	0.00	67.30	1	955	0.10%
2021/01/21	1	64.60	1	66.00	64.70	0	1,345	0.00%
2021/01/15	2	69.25	1	69.50	69.50	1	1,296	0.08%
2021/01/14	0	0.00	1	70.40	70.40	-1	1,281	-0.08%
2021/01/06	1	75.10	3	73.90	72.60	-2	1,221	-0.16%
2021/01/05	2	74.40	10	75.00	74.60	-8	1,188	-0.67%
2021/01/04	0	0.00	1	72.50	72.50	-1	1,112	-0.09%
2020/12/29	0	0.00	1	69.60	69.50	-1	1,064	-0.09%
2020/12/22	0	0.00	1	68.70	68.80	-1	1,022	-0.10%
2020/12/21	1	68.80	0	0.00	69.00	1	1,011	0.10%
2020/12/15	1	64.70	0	0.00	65.20	1	961	0.10%
2020/12/07	1	64.80	0	0.00	66.20	1	982	0.10%
2020/12/04	1	65.20	0	0.00	65.30	1	977	0.10%
2020/12/02	0	0.00	0	66.20	66.40	0	964	0.00%
2020/11/24	1	70.30	1	68.10	68.10	0	918	0.00%
2020/11/16	0	0.00	1	69.10	68.70	-1	891	-0.11%
2020/11/12	1	70.50	1	71.20	69.80	0	961	0.00%
2020/10/12	0	0.00	3	60.20	60.20	-3	626	-0.48%
2020/10/06	1	59.70	0	0.00	59.50	1	611	0.16%
2020/09/25	0	0.00	1	57.00	56.80	-1	659	-0.15%
2020/09/07	0	0.00	1	56.00	56.00	-1	676	-0.15%
2020/09/04	0	0.00	1	54.80	54.90	-1	687	-0.15%
2020/09/02	1	55.10	0	0.00	55.10	1	686	0.15%
2020/09/01	1	55.10	0	0.00	55.10	1	697	0.14%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	3	57.50	2	58.50	58.30	1	624	0.16%
2020/08/05	1	57.90	0	0.00	58.20	1	587	0.17%
2020/07/15	0	0.00	2	61.45	60.90	-2	651	-0.31%
2020/07/07	1	62.10	0	0.00	62.40	1	697	0.14%
2020/07/06	0	0.00	1	61.60	62.30	-1	691	-0.14%
2020/06/30	1	62.30	0	0.00	62.00	1	703	0.14%
2020/06/23	0	0.00	1	59.20	58.50	-1	682	-0.15%
2020/06/18	1	57.90	0	0.00	58.40	1	703	0.14%
2020/06/02	0	0.00	2	59.35	59.70	-2	857	-0.23%
2020/06/01	1	58.90	4	58.75	59.60	-3	854	-0.35%
2020/05/27	0	0.00	1	57.90	56.90	-1	862	-0.12%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/21	0	0.00	1	57.10	57.30	-1	880	-0.11%
2020/05/12	0	0.00	2	57.10	57.10	-2	932	-0.21%
2020/05/08	1	56.00	0	0.00	56.00	1	949	0.11%
2020/05/07	1	55.70	0	0.00	55.70	1	954	0.10%
2020/05/06	4	56.83	2	56.40	56.10	2	966	0.21%
2020/04/30	0	0.00	2	58.40	58.90	-2	991	-0.20%
2020/04/22	0	0.00	1	54.40	54.40	-1	1,008	-0.10%
2020/04/20	0	0.00	2	54.40	54.50	-2	989	-0.20%
2020/04/17	1	54.70	1	55.40	54.70	0	993	0.00%
2020/04/16	0	0.00	2	52.65	53.50	-2	961	-0.21%
2020/04/15	1	52.20	1	53.00	52.20	0	944	0.00%
2020/04/14	0	0.00	4	49.98	49.95	-4	922	-0.43%
2020/04/09	1	49.40	0	0.00	49.70	1	936	0.11%
2020/04/08	0	0.00	1	50.40	50.80	-1	944	-0.11%
2020/04/06	0	0.00	1	46.20	46.20	-1	962	-0.10%
2020/03/27	0	0.00	1	46.40	46.20	-1	956	-0.10%
2020/03/20	0	0.00	6	40.05	40.05	-6	923	-0.65%
2020/03/13	1	43.00	0	0.00	44.15	1	863	0.12%
2020/03/11	2	56.65	0	0.00	52.80	2	816	0.25%
2020/03/10	1	57.20	1	58.20	58.60	0	777	0.00%
2020/03/09	1	60.10	0	0.00	58.90	1	768	0.13%
2020/03/03	1	59.90	0	0.00	59.90	1	754	0.13%
2020/02/18	0	0.00	2	62.60	62.40	-2	733	-0.27%
2020/02/13	1	60.10	0	0.00	60.00	1	708	0.14%