遠東新 (1402)-永全券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	34.07	34.45	-2	5,287	-0.04%
2024/05/07	0	0.00	3	33.60	33.70	-3	5,149	-0.06%
2024/05/03	0	0.00	8	33.46	33.20	-8	5,032	-0.16%
2024/05/02	0	0.00	6	33.20	33.20	-6	4,976	-0.12%
2024/04/29	0	0.00	12	32.84	33.10	-12	4,812	-0.25%
2024/04/26	43	32.30	0	0.00	32.05	43	4,709	0.91%
2024/04/25	9	32.13	0	0.00	32.15	9	4,661	0.19%
2024/04/24	3	32.35	0	0.00	32.35	3	4,669	0.06%
2024/04/23	0	0.00	3	32.75	32.85	-3	4,764	-0.06%
2024/04/22	0	0.00	8	32.32	32.40	-8	4,821	-0.17%
2024/04/18	5	31.80	0	0.00	31.80	5	4,676	0.11%
2024/04/16	9	32.17	0	0.00	31.85	9	4,600	0.20%
2024/04/10	0	0.00	2	32.70	32.70	-2	4,526	-0.04%
2024/04/09	0	0.00	4	32.90	32.90	-4	4,541	-0.09%
2024/04/08	3	32.35	3	32.55	32.65	0	4,596	0.00%
2024/04/03	4	32.65	0	0.00	32.60	4	4,618	0.09%
2024/04/02	0	0.00	3	33.10	33.15	-3	4,608	-0.07%
2024/03/29	0	0.00	2	33.00	33.25	-2	4,671	-0.04%
2024/03/28	1	33.00	6	32.95	33.05	-5	4,623	-0.11%
2024/03/27	0	0.00	3	32.95	32.85	-3	4,641	-0.06%
2024/03/26	0	0.00	7	32.75	32.60	-7	4,817	-0.15%
2024/03/25	4	32.40	0	0.00	32.40	4	5,011	0.08%
2024/03/21	2	32.55	15	32.59	32.70	-13	5,412	-0.24%
2024/03/20	3	31.73	2	31.85	31.80	1	6,170	0.02%
2024/03/19	16	32.11	0	0.00	31.70	16	6,240	0.26%
2024/03/18	3	32.60	3	32.85	32.75	0	6,208	0.00%
2024/03/15	0	0.00	11	33.17	32.90	-11	6,204	-0.18%
2024/03/14	0	0.00	13	32.77	32.90	-13	5,903	-0.22%
2024/03/12	6	32.22	0	0.00	32.35	6	5,868	0.10%
2024/03/08	0	0.00	4	32.20	32.40	-4	6,094	-0.07%
2024/03/04	5	31.75	0	0.00	31.85	5	6,898	0.07%
2024/03/01	3	31.95	0	0.00	31.90	3	7,096	0.04%
2024/02/29	0	0.00	6	32.08	32.60	-6	7,360	-0.08%
2024/02/27	0	0.00	4	31.75	31.65	-4	7,378	-0.05%
2024/02/20	0	0.00	5	31.55	31.60	-5	7,914	-0.06%
2024/02/19	0	0.00	5	31.30	31.35	-5	7,963	-0.06%
2024/01/30	4	30.80	0	0.00	30.65	4	8,280	0.05%
2024/01/29	0	0.00	4	31.15	31.15	-4	8,365	-0.05%
2024/01/19	1	30.45	0	0.00	30.50	1	8,745	0.01%
2024/01/18	4	30.40	0	0.00	30.50	4	8,810	0.05%
2024/01/17	8	30.63	0	0.00	30.40	8	8,817	0.09%
2024/01/16	3	31.00	0	0.00	31.05	3	8,700	0.03%
2024/01/12	0	0.00	1	31.25	31.40	-1	8,720	-0.01%
2024/01/10	8	31.29	0	0.00	31.20	8	8,999	0.09%
2024/01/09	0	0.00	3	31.75	31.75	-3	9,041	-0.03%
2024/01/08	0	0.00	3	31.85	31.80	-3	9,099	-0.03%
2024/01/05	0	0.00	6	31.80	31.75	-6	9,156	-0.07%
2024/01/04	0	0.00	2	31.65	31.75	-2	9,258	-0.02%
2023/12/28	1	31.20	0	0.00	31.40	1	9,329	0.01%
2023/12/27	0	0.00	3	31.30	31.40	-3	9,325	-0.03%
2023/12/25	3	30.85	0	0.00	30.95	3	9,313	0.03%
2023/12/22	4	31.05	0	0.00	31.10	4	9,323	0.04%
2023/12/21	0	0.00	10	31.48	31.50	-10	9,305	-0.11%
2023/12/20	0	0.00	3	31.45	31.25	-3	9,118	-0.03%
2023/12/19	0	0.00	10	31.45	31.45	-10	8,898	-0.11%
2023/12/14	4	30.70	4	31.00	30.95	0	7,717	0.00%
2023/12/07	5	31.15	0	0.00	31.10	5	8,771	0.06%
2023/12/06	0	0.00	4	31.75	31.65	-4	8,731	-0.05%
2023/12/04	0	0.00	20	31.53	31.60	-20	8,528	-0.23%
2023/11/28	0	0.00	6	30.85	30.60	-6	7,756	-0.08%
2023/11/22	0	0.00	18	30.61	30.45	-18	7,182	-0.25%
2023/11/21	0	0.00	2	30.40	30.40	-2	7,084	-0.03%
2023/11/20	8	30.14	12	29.95	29.95	-4	6,974	-0.06%
2023/11/16	0	0.00	9	30.70	30.85	-9	6,846	-0.13%
2023/11/09	0	0.00	0.1	30.05	30.25	-0.1	6,785	0.00%
2023/11/06	0	0.00	6	30.10	30.25	-6	6,816	-0.09%
2023/11/02	0	0.00	4	29.80	29.85	-4	6,807	-0.06%
2023/10/31	0	0.00	16	29.46	29.50	-16	6,756	-0.24%
2023/10/27	0	0.00	12	29.33	29.25	-12	6,725	-0.18%
2023/10/17	10	29.20	0	0.00	29.15	10	6,759	0.15%
2023/10/16	10	29.20	0	0.00	29.25	10	6,838	0.15%
2023/10/06	2	28.50	0	0.00	28.55	2	7,003	0.03%
2023/10/04	1	28.35	0	0.00	28.35	1	7,025	0.01%
2023/09/21	3	29.10	0	0.00	28.80	3	7,478	0.04%
2023/09/15	5	28.90	5	29.20	29.10	0	7,583	0.00%
2023/09/08	0	0.00	2	28.55	28.50	-2	6,577	-0.03%
2023/09/07	6	28.50	0	0.00	28.40	6	6,607	0.09%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/05	0	0.00	2	28.80	28.85	-2	6,564	-0.03%
2023/09/04	2	28.55	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0	0.00	3	28.82	28.80	-3	6,545	-0.05%
2023/08/31	6	28.25	1	28.55	28.15	5	6,535	0.08%
2023/08/30	5	28.45	1	28.50	28.55	4	6,414	0.06%
2023/08/28	1	28.25	2	28.15	28.15	-1	6,422	-0.02%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/18	1	28.65	5	28.80	28.75	-4	6,960	-0.06%
2023/08/17	5	28.25	0	0.00	28.50	5	6,954	0.07%
2023/08/16	11	28.77	0	0.00	28.60	11	6,909	0.16%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	2	29.38	3	29.45	29.30	-1	6,805	-0.01%
2023/08/11	2	29.35	0	0.00	29.50	2	6,846	0.03%
2023/08/10	6	29.30	0	0.00	29.45	6	6,892	0.09%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/08	7	29.55	0	0.00	29.60	7	6,872	0.10%
2023/08/07	0	0.00	2	29.78	29.80	-2	6,825	-0.03%
2023/08/02	1	29.55	1	29.60	29.55	0	6,812	0.00%
2023/07/27	1	29.90	0	0.00	29.95	1	6,678	0.01%
2023/07/26	0	0.00	1	29.50	29.50	-1	6,678	-0.01%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	7	29.39	0	0.00	29.15	7	6,621	0.11%
2023/07/21	1	29.65	0	0.00	29.60	1	6,601	0.02%
2023/07/19	9	29.77	0	0.00	29.75	9	6,559	0.14%
2023/07/18	8	30.08	1	30.05	30.00	7	6,469	0.11%
2023/07/17	8	30.40	0	0.00	30.30	8	6,352	0.13%
2023/07/14	1	32.20	0	0.00	32.30	1	6,184	0.02%
2023/07/13	0	0.00	1	32.50	32.20	-1	6,149	-0.02%
2023/07/12	1	32.25	0	0.00	32.30	1	6,134	0.02%
2023/07/11	1	32.45	5	32.30	32.45	-4	6,183	-0.06%
2023/07/10	6	31.97	0	0.00	32.00	6	6,239	0.10%
2023/07/07	3	31.95	0	0.00	32.05	3	6,234	0.05%
2023/07/06	6	32.42	0	0.00	32.20	6	6,204	0.10%
2023/07/05	4	33.25	5	33.48	33.35	-1	6,031	-0.02%
2023/07/04	4	33.30	0	0.00	33.15	4	5,975	0.07%
2023/06/29	2	33.40	0	0.00	33.40	2	5,977	0.03%
2023/06/28	1	33.40	0	0.00	33.55	1	5,985	0.02%
2023/06/26	0	0.00	5	33.50	33.50	-5	5,996	-0.08%
2023/06/15	0	0.00	4	32.90	33.00	-4	5,952	-0.07%
2023/06/13	0	0.00	29	32.60	32.60	-29	6,136	-0.47%
2023/06/12	0	0.00	1	32.70	32.40	-1	6,167	-0.02%
2023/06/08	0	0.00	8.2	32.52	32.45	-8.2	6,312	-0.13%
2023/06/07	0	0.00	18	32.56	32.45	-18	6,413	-0.28%
2023/06/06	0	0.00	10	32.43	32.50	-10	6,684	-0.15%
2023/06/01	5	31.70	0	0.00	31.70	5	6,681	0.07%
2023/05/31	0	0.00	5	32.20	32.30	-5	6,635	-0.08%
2023/05/26	2	31.70	2	31.88	31.80	0	6,280	0.00%
2023/05/25	2	31.75	2	31.88	32.00	0	6,275	0.00%
2023/05/23	1	31.95	1	32.10	32.05	0	6,281	0.00%
2023/05/18	0	0.00	1	31.90	32.00	-1	6,433	-0.02%
2023/05/16	1	31.65	1	31.85	31.95	0	6,446	0.00%
2023/05/10	5	31.90	0	0.00	32.10	5	6,462	0.08%
2023/05/09	5	32.10	0	0.00	32.25	5	6,488	0.08%
2023/05/08	3	32.65	10	32.58	32.60	-7	6,531	-0.11%
2023/05/05	0	0.00	5	32.40	32.35	-5	6,527	-0.08%
2023/05/04	0	0.00	4	32.30	32.25	-4	6,583	-0.06%
2023/05/03	1	32.20	0	0.00	32.20	1	6,620	0.02%
2023/04/12	0	0.00	0.3	31.90	31.70	-0.3	6,730	0.00%
2023/04/10	0	0.00	2	31.48	31.45	-2	6,717	-0.03%
2023/04/06	2	31.30	2	31.45	31.35	0	6,715	0.00%
2023/03/31	0	0.00	4.3	31.34	31.30	-4.3	6,800	-0.06%
2023/03/30	6	31.28	1	31.30	31.30	5	7,382	0.07%
2023/03/29	0	0.00	4	31.26	31.35	-4	7,930	-0.05%
2023/03/28	1	31.05	1	31.20	31.10	0	8,487	0.00%
2023/03/27	0	0.00	2	31.15	31.20	-2	9,180	-0.02%
2023/03/22	5	30.86	4	30.85	30.80	1	10,751	0.01%
2023/03/21	4	30.85	4	30.95	30.75	0	10,925	0.00%
2023/03/20	13	30.89	2	30.95	30.80	11	10,993	0.10%
2023/03/17	5	31.04	2	31.20	31.00	3	11,035	0.03%
2023/03/16	3	31.25	2	31.40	31.30	1	11,014	0.01%
2023/03/14	0	0.00	2	31.45	31.30	-2	11,377	-0.02%
2023/03/10	6	31.22	4	31.30	31.25	2	11,507	0.02%
2023/03/09	36	31.87	0	0.00	31.55	36	11,556	0.31%
2023/03/08	4	32.30	0	0.00	32.30	4	11,689	0.03%
2023/03/07	0	0.00	4	32.70	32.55	-4	11,809	-0.03%
2023/03/03	5	32.20	0	0.00	32.20	5	12,018	0.04%
2023/03/02	0	0.00	21	32.44	32.45	-21	12,138	-0.17%
2023/03/01	13	32.04	2	32.30	32.00	11	12,174	0.09%
2023/02/24	2	32.25	2	32.40	32.45	0	12,289	0.00%
2023/02/23	0	0.00	4	32.21	32.45	-4	12,464	-0.03%
2023/02/22	1	31.95	3	32.15	32.15	-2	12,554	-0.02%
2023/02/20	11	32.04	5	32.00	32.00	6	12,685	0.05%
2023/02/17	6	32.05	0	0.00	32.00	6	12,906	0.05%
2023/02/16	8	32.30	9	32.48	32.25	-1	13,072	-0.01%
2023/02/15	6	32.06	1	32.25	32.00	5	13,090	0.04%
2023/02/14	6	32.24	0	0.00	32.10	6	13,054	0.05%
2023/02/13	0	0.00	1	32.40	32.35	-1	13,018	-0.01%
2023/02/10	2	32.05	4	32.24	32.15	-2	13,054	-0.02%
2023/02/09	5	32.30	0	0.00	32.20	5	13,050	0.04%
2023/02/08	6	32.40	0	0.00	32.25	6	13,085	0.05%
2023/02/06	2	32.25	6	32.55	32.40	-4	13,133	-0.03%
2023/02/03	2	32.20	2	32.40	32.35	0	13,125	0.00%
2023/02/02	5	32.41	1	32.45	32.40	4	13,213	0.03%
2023/02/01	9	32.37	4	32.58	32.70	5	13,162	0.04%
2023/01/31	5	32.70	0	0.00	32.70	5	13,161	0.04%
2023/01/30	0	0.00	9	33.01	33.30	-9	13,123	-0.07%
2023/01/17	10	32.29	6	32.43	32.35	4	12,938	0.03%
2023/01/13	0	0.00	2	32.75	32.60	-2	12,943	-0.02%
2023/01/11	2	32.25	5	32.40	32.60	-3	13,227	-0.02%
2023/01/10	5	32.00	5	32.30	32.30	0	13,184	0.00%
2023/01/09	0	0.00	10	32.30	32.50	-10	13,181	-0.08%
2023/01/06	0	0.00	7	31.94	31.80	-7	13,223	-0.05%
2023/01/05	2	31.75	0	0.00	31.70	2	13,327	0.02%
2023/01/03	2	31.65	2	31.80	31.70	0	13,532	0.00%
2022/12/28	5	31.50	5	31.90	31.85	0	13,707	0.00%
2022/12/27	0	0.00	5	31.90	31.80	-5	13,654	-0.04%
2022/12/23	6	31.50	0	0.00	31.55	6	13,793	0.04%
2022/12/22	0	0.00	5	31.75	33.00	-5	13,807	-0.04%
2022/12/20	5	31.05	0	0.00	31.10	5	12,822	0.04%
2022/12/19	20	31.63	0	0.00	31.30	20	12,369	0.16%
2022/12/13	6	32.80	0	0.00	32.65	6	10,365	0.06%
2022/12/09	2	32.85	0	0.00	33.20	2	10,201	0.02%
2022/12/06	0	0.00	5	32.95	32.75	-5	9,980	-0.05%
2022/12/02	5	32.30	0	0.00	32.30	5	9,539	0.05%
2022/12/01	0	0.00	10	32.80	32.65	-10	9,554	-0.10%
2022/11/30	0	0.00	5	32.50	32.50	-5	9,436	-0.05%
2022/11/29	0	0.00	6	31.87	32.15	-6	9,024	-0.07%
2022/11/28	5	30.95	5	31.35	31.75	0	8,939	0.00%
2022/11/25	0	0.00	5	31.60	31.55	-5	8,919	-0.06%
2022/11/24	0	0.00	9	31.28	31.80	-9	9,015	-0.10%
2022/11/21	11	30.70	0	0.00	30.60	11	8,791	0.13%
2022/11/17	4	31.45	0	0.00	31.55	4	8,485	0.05%
2022/11/15	3	32.20	0	0.00	31.65	3	8,304	0.04%
2022/11/14	0	0.00	9	32.89	33.20	-9	8,054	-0.11%
2022/11/11	5	32.05	0	0.00	32.25	5	7,848	0.06%
2022/11/08	0	0.00	5	32.55	32.80	-5	7,839	-0.06%
2022/11/02	5	32.00	0	0.00	32.05	5	7,796	0.06%
2022/11/01	0	0.00	10	32.35	32.45	-10	7,810	-0.13%
2022/10/31	4	32.05	4	32.45	32.15	0	7,859	0.00%
2022/10/25	0	0.00	1	31.65	31.65	-1	8,251	-0.01%
2022/10/17	1	30.65	0	0.00	30.95	1	8,364	0.01%
2022/09/28	0	0.00	1	32.75	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	1	32.45	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	0.3	32.10	32.10	-0.3	8,566	0.00%
2022/09/22	0	0.00	2	32.90	32.80	-2	8,566	-0.02%
2022/09/21	0	0.00	2	32.85	32.80	-2	8,528	-0.02%
2022/09/14	0	0.00	2	32.40	32.15	-2	8,332	-0.02%
2022/09/12	0	0.00	1	32.20	31.85	-1	8,310	-0.01%
2022/09/08	1	31.60	0	0.00	31.80	1	8,441	0.01%
2022/09/07	0	0.00	1	31.30	31.50	-1	8,426	-0.01%
2022/09/01	1	31.85	0	0.00	31.70	1	8,362	0.01%
2022/08/26	0	0.00	0	31.50	31.65	0	8,041	0.00%
2022/08/25	0	0.00	19	31.44	31.65	-19	8,038	-0.24%
2022/08/24	1	31.10	0	0.00	31.05	1	8,006	0.01%
2022/08/22	1	30.55	2	30.88	30.95	-1	8,617	-0.01%
2022/08/17	0	0.00	1	30.80	30.85	-1	8,742	-0.01%
2022/08/15	0	0.00	2	30.35	30.25	-2	8,650	-0.02%
2022/08/12	2	30.15	0	0.00	30.30	2	8,691	0.02%
2022/08/08	4	29.40	0	0.00	29.45	4	8,874	0.05%
2022/08/04	10	29.34	0	0.00	29.50	10	9,042	0.11%
2022/08/03	6	29.53	0	0.00	29.65	6	8,959	0.07%
2022/07/25	0	0.00	10	32.20	32.10	-10	8,375	-0.12%
2022/07/21	0	0.00	4	32.30	32.40	-4	8,236	-0.05%
2022/07/20	4	32.49	2	32.60	32.30	2	8,099	0.02%
2022/07/19	0	0.00	2	32.45	32.50	-2	8,035	-0.02%
2022/07/12	2	31.40	0	0.00	31.50	2	7,563	0.03%
2022/07/05	0	0.00	1	32.20	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	3	31.95	32.00	-3	7,378	-0.04%
2022/06/29	2	31.85	5.4	32.00	32.15	-3.4	7,207	-0.05%
2022/06/27	0	0.00	1	31.70	31.70	-1	7,165	-0.01%
2022/06/09	0	0.00	3	31.37	31.40	-3	7,143	-0.04%
2022/06/08	0	0.00	1	31.00	31.25	-1	7,032	-0.01%
2022/06/06	1	30.55	1	30.75	30.80	0	7,055	0.00%
2022/06/02	1	30.60	0	0.00	30.70	1	7,151	0.01%
2022/06/01	2	30.73	1	30.85	30.80	1	7,263	0.01%
2022/05/31	2	31.05	0	0.00	30.50	2	7,236	0.03%
2022/05/27	0	0.00	5	31.80	31.60	-5	6,682	-0.07%
2022/05/25	0	0.00	1	31.65	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	6	31.39	31.50	-6	6,834	-0.09%
2022/05/20	0	0.00	1	31.40	31.35	-1	6,908	-0.01%
2022/05/18	0	0.00	3	31.10	31.25	-3	6,844	-0.04%
2022/05/17	3	30.60	0	0.00	30.90	3	6,847	0.04%
2022/05/13	0	0.00	11	30.54	31.00	-11	6,707	-0.16%
2022/04/26	1	29.95	0	0.00	30.25	1	6,393	0.02%
2022/04/22	7	30.15	0	0.00	30.35	7	6,245	0.11%
2022/04/19	2	30.13	0	0.00	30.10	2	6,220	0.03%
2022/03/28	1	30.20	0	0.00	30.20	1	5,716	0.02%
2022/03/22	0	0.00	1	30.65	30.80	-1	6,006	-0.02%
2022/03/18	0	0.00	2	30.40	30.70	-2	5,986	-0.03%
2022/03/17	0	0.00	1	30.60	30.55	-1	5,918	-0.02%
2022/03/03	1	30.35	0	0.00	30.60	1	5,993	0.02%
2022/03/02	0	0.00	2	30.20	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	3	30.15	30.30	-3	6,138	-0.05%
2022/02/24	0	0.00	4	29.65	29.70	-4	6,328	-0.06%
2022/02/22	2	29.90	0	0.00	29.95	2	6,343	0.03%
2022/02/21	3	29.80	1	29.95	30.20	2	6,280	0.03%
2022/02/18	2	29.95	1	29.95	30.00	1	6,347	0.02%
2022/02/17	0	0.00	10	29.70	29.80	-10	6,513	-0.15%
2022/02/10	0	0.00	2	29.60	29.60	-2	6,649	-0.03%
2022/02/07	2	28.75	1	29.00	29.30	1	6,679	0.01%
2022/01/25	2	28.30	0	0.00	28.60	2	6,715	0.03%
2022/01/21	2	28.70	0	0.00	28.80	2	6,823	0.03%
2022/01/13	1	29.35	0	0.00	29.55	1	7,063	0.01%
2022/01/05	0	0.00	2	29.00	29.05	-2	7,215	-0.03%
2021/12/30	0	0.00	3	29.15	29.30	-3	7,292	-0.04%
2021/12/29	1	29.20	3	29.18	29.30	-2	7,326	-0.03%
2021/12/28	0	0.00	1	29.15	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	2	28.95	29.00	-2	7,334	-0.03%
2021/12/23	0	0.00	1	28.70	28.80	-1	7,546	-0.01%
2021/12/13	1	28.75	0	0.00	28.45	1	7,498	0.01%
2021/12/10	4	28.68	1	28.65	28.75	3	7,464	0.04%
2021/12/02	2	28.25	0	0.00	28.30	2	7,435	0.03%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/29	2	27.93	0	0.00	28.15	2	7,019	0.03%
2021/11/26	1	28.20	55	28.36	28.25	-54	6,936	-0.78%
2021/11/25	4	28.50	0	0.00	28.55	4	6,926	0.06%
2021/11/24	0	0.00	2	28.65	28.80	-2	6,802	-0.03%
2021/11/23	2	28.70	0	0.00	28.75	2	6,647	0.03%
2021/11/22	11	29.35	0	0.00	29.15	11	6,394	0.17%
2021/11/18	3	29.45	0	0.00	29.50	3	6,276	0.05%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	11	29.35	0	0.00	29.50	11	6,162	0.18%
2021/11/12	1	30.00	0	0.00	30.15	1	6,060	0.02%
2021/11/11	2	30.00	0	0.00	30.00	2	6,017	0.03%
2021/11/09	0	0.00	4	29.86	29.90	-4	6,026	-0.07%
2021/11/05	1	29.30	0	0.00	29.40	1	5,918	0.02%
2021/11/04	2	29.40	0	0.00	29.35	2	5,874	0.03%
2021/10/29	4	29.05	0	0.00	29.10	4	5,849	0.07%
2021/10/28	5	29.30	0	0.00	29.25	5	5,769	0.09%
2021/10/21	1	29.80	1	30.10	30.10	0	6,394	0.00%
2021/10/20	0	0.00	5	29.95	29.80	-5	6,485	-0.08%
2021/10/19	5	29.50	5	29.75	29.70	0	6,402	0.00%
2021/10/18	1	29.40	0	0.00	29.45	1	6,392	0.02%
2021/10/12	5	29.35	3	29.10	29.25	2	6,700	0.03%
2021/10/06	2	29.35	0	0.00	29.25	2	6,701	0.03%
2021/10/05	2	29.20	0	0.00	29.35	2	6,762	0.03%
2021/10/01	3	29.40	0	0.00	29.15	3	6,951	0.04%
2021/09/30	2	30.00	0	0.00	29.85	2	6,844	0.03%
2021/09/29	5	29.55	0	0.00	29.55	5	6,795	0.07%
2021/09/27	0	0.00	5	30.00	29.85	-5	6,803	-0.07%
2021/09/24	0	0.00	1	29.65	29.35	-1	6,843	-0.01%
2021/09/22	6	28.83	0	0.00	28.70	6	6,892	0.09%
2021/09/16	0	0.00	1	29.65	29.65	-1	6,689	-0.01%
2021/09/14	0	0.00	3	29.80	29.75	-3	6,764	-0.04%
2021/09/09	5	29.10	0.3	29.15	29.05	4.7	6,998	0.07%
2021/09/08	5	29.40	10	29.30	29.25	-5	6,926	-0.07%
2021/09/03	11	29.86	0	0.00	30.00	11	6,965	0.16%
2021/09/02	5	29.50	0	0.00	29.60	5	6,996	0.07%
2021/08/27	0	0.00	5.5	29.51	29.65	-5.5	7,029	-0.08%
2021/08/23	0	0.00	5	28.80	28.90	-5	7,338	-0.07%
2021/08/19	5	28.30	0.5	28.45	28.30	4.5	7,602	0.06%
2021/08/17	6	28.89	0	0.00	28.55	6	7,612	0.08%
2021/08/16	5	29.35	3	29.20	29.05	2	7,620	0.03%
2021/08/13	5	29.80	0	0.00	29.65	5	7,573	0.07%
2021/08/12	3	30.05	0	0.00	30.25	3	7,637	0.04%
2021/08/05	0	0.00	2	30.25	30.00	-2	8,351	-0.02%
2021/08/03	0.2	30.30	0	0.00	30.30	0.2	9,104	0.00%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	6	29.72	0	0.00	29.60	6	9,473	0.06%
2021/07/29	7	31.02	15	31.15	31.15	-8	9,574	-0.08%
2021/07/28	5	30.95	0	0.00	31.00	5	9,453	0.05%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/26	6	31.96	2	32.90	31.90	4	9,668	0.04%
2021/07/23	0	0.00	1	32.75	32.75	-1	9,640	-0.01%
2021/07/16	0	0.00	1	33.40	33.60	-1	10,793	-0.01%
2021/07/15	1	32.65	0	0.00	32.80	1	10,822	0.01%
2021/07/14	0.5	32.60	0	0.00	32.60	0.5	11,046	0.00%
2021/07/13	0	0.00	4	32.90	32.90	-4	11,496	-0.03%
2021/07/12	0	0.00	2	33.25	32.95	-2	11,706	-0.02%
2021/07/08	0	0.00	7	32.91	32.95	-7	11,633	-0.06%
2021/07/06	0	0.00	4	32.60	32.55	-4	11,783	-0.03%
2021/07/02	11	32.50	9	32.81	32.20	2	12,077	0.02%
2021/07/01	0	0.00	12	32.34	32.45	-12	12,046	-0.10%
2021/06/30	0	0.00	2	31.95	32.00	-2	11,996	-0.02%
2021/06/29	1	31.80	0	0.00	31.90	1	11,990	0.01%
2021/06/25	10	31.60	5	31.85	31.75	5	12,240	0.04%
2021/06/24	2	31.45	0	0.00	31.50	2	12,342	0.02%
2021/06/23	1	31.45	0	0.00	31.65	1	12,488	0.01%
2021/06/22	0	0.00	3.4	31.07	30.85	-3.4	12,389	-0.03%
2021/06/21	4	30.58	0	0.00	30.75	4	12,363	0.03%
2021/06/18	5	31.40	446	31.33	31.05	-441	12,334	-3.58%	大賣/鉅額交易
2021/06/10	6	31.36	0	0.00	31.95	6	12,531	0.05%
2021/06/08	0	0.00	1	31.95	31.90	-1	12,582	-0.01%
2021/06/07	1	31.50	0	0.00	31.75	1	12,658	0.01%
2021/06/03	0	0.00	1	32.35	32.45	-1	12,856	-0.01%
2021/06/02	0	0.00	5	31.90	32.05	-5	12,835	-0.04%
2021/06/01	1	31.55	0	0.00	31.90	1	12,821	0.01%
2021/05/27	5	30.80	0	0.00	30.40	5	13,102	0.04%
2021/05/26	1	31.30	0	0.00	31.40	1	13,326	0.01%
2021/05/25	0	0.00	3.6	31.10	31.20	-3.6	13,880	-0.03%
2021/05/24	0	0.00	1	30.90	30.55	-1	13,847	-0.01%
2021/05/18	1	30.05	0	0.00	30.80	1	13,857	0.01%
2021/05/17	0	29.65	35	29.67	29.65	-35	13,908	-0.25%
2021/05/14	1.4	30.59	5	30.88	30.75	-3.6	13,754	-0.03%
2021/05/13	1	29.80	0	0.00	30.00	1	13,594	0.01%
2021/05/12	0.2	30.65	51	30.40	30.65	-50.8	13,360	-0.38%
2021/05/11	1	33.00	0	0.00	32.75	1	12,933	0.01%
2021/05/10	100	33.90	2	33.95	33.90	98	12,670	0.77%
2021/05/07	3	33.13	0	0.00	33.25	3	12,533	0.02%
2021/05/05	2	32.70	1	32.50	32.65	1	12,148	0.01%
2021/05/04	0	0.00	1	31.55	31.70	-1	11,969	-0.01%
2021/04/29	2	33.25	0	0.00	33.25	2	11,607	0.02%
2021/04/28	2	33.10	5	33.20	33.40	-3	11,517	-0.03%
2021/04/27	0	0.00	2	32.80	32.85	-2	11,597	-0.02%
2021/04/26	5	32.50	7	32.73	32.50	-2	11,508	-0.02%
2021/04/23	4	32.88	0	0.00	32.55	4	11,376	0.04%
2021/04/22	34	34.76	38	34.11	33.30	-4	11,299	-0.04%
2021/04/20	0	0.00	5	32.90	33.15	-5	10,518	-0.05%
2021/04/19	0	0.00	7	32.56	33.40	-7	10,323	-0.07%
2021/04/16	0	0.00	9	31.49	31.90	-9	9,904	-0.09%
2021/04/15	0	0.00	2	30.98	30.95	-2	9,687	-0.02%
2021/04/12	2	30.60	0	0.00	30.95	2	9,576	0.02%
2021/04/09	0	0.00	2	30.30	30.40	-2	9,537	-0.02%
2021/04/08	1	30.10	22	30.35	30.50	-21	9,510	-0.22%
2021/04/07	0	0.00	24	29.93	30.00	-24	9,345	-0.26%
2021/03/31	0	0.00	6	30.00	30.20	-6	9,448	-0.06%
2021/03/30	2	29.98	10	30.02	30.00	-8	9,393	-0.09%
2021/03/29	4	29.85	12	29.86	29.90	-8	9,243	-0.09%
2021/03/26	4	29.70	12	29.68	29.75	-8	9,217	-0.09%
2021/03/25	3	29.00	2	29.00	29.10	1	9,079	0.01%
2021/03/23	11	29.12	0	0.00	29.00	11	9,113	0.12%
2021/03/22	10	29.00	1	29.00	29.40	9	9,144	0.10%
2021/03/19	11	29.20	1	29.25	29.20	10	9,159	0.11%
2021/03/18	5	29.50	0	0.00	29.50	5	8,969	0.06%
2021/03/11	1	29.50	0	0.00	29.45	1	8,865	0.01%
2021/03/08	0	0.00	8	29.30	29.30	-8	8,675	-0.09%
2021/03/04	25	29.10	25	29.15	29.40	0	8,846	0.00%
2021/03/03	0	0.00	14	29.29	29.35	-14	8,753	-0.16%
2021/03/02	10	28.83	2	29.20	28.70	8	8,558	0.09%
2021/02/26	16	28.69	1	29.10	28.95	15	8,447	0.18%
2021/02/25	2	28.85	10	29.15	29.50	-8	8,055	-0.10%
2021/02/24	0	0.00	1	28.25	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	14.1	28.05	28.10	-14.1	7,539	-0.19%
2021/02/22	13	27.40	0	0.00	27.45	13	7,489	0.17%
2021/02/18	2	27.55	0	0.00	27.50	2	7,725	0.03%
2021/02/17	0	0.00	0.7	27.10	27.10	-0.7	7,641	-0.01%
2021/02/05	3	26.65	4	26.99	27.05	-1	7,543	-0.01%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/02	1	26.45	0	0.00	26.75	1	7,820	0.01%
2021/02/01	0	0.00	1	26.60	26.25	-1	7,803	-0.01%
2021/01/20	7	26.68	0	0.00	26.40	7	7,367	0.10%
2021/01/18	3	27.20	0	0.00	27.25	3	7,132	0.04%
2021/01/15	2	27.60	0	0.00	27.60	2	7,011	0.03%
2021/01/13	0	0.00	1	28.30	28.40	-1	6,921	-0.01%
2021/01/08	5	28.30	0	0.00	28.70	5	6,819	0.07%
2021/01/06	2	28.10	8	28.60	28.35	-6	6,715	-0.09%
2020/12/31	0	0.00	1	29.05	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	3	28.85	29.05	-3	6,463	-0.05%
2020/12/29	0	0.00	0	28.55	28.65	0	6,398	0.00%
2020/12/25	0	0.00	16	28.67	28.55	-16	6,364	-0.25%
2020/12/14	1	27.65	0	0.00	27.60	1	6,721	0.01%
2020/12/10	0	0.00	5.1	27.75	27.70	-5.1	7,005	-0.07%
2020/12/08	5	27.65	0	0.00	27.50	5	7,036	0.07%
2020/12/02	1	27.30	0	0.00	27.40	1	7,211	0.01%
2020/11/30	2	27.85	0	0.00	27.40	2	7,539	0.03%
2020/11/27	2	27.80	0	0.00	27.70	2	7,373	0.03%
2020/11/25	5	28.00	0	0.00	28.05	5	7,542	0.07%
2020/11/24	1	28.00	0	0.00	28.05	1	7,534	0.01%
2020/11/17	0	0.00	2	28.15	28.00	-2	7,326	-0.03%
2020/11/16	0	0.00	1	27.45	27.50	-1	7,345	-0.01%
2020/11/11	0	0.00	12	27.43	27.70	-12	7,458	-0.16%
2020/11/10	0	0.00	2	26.95	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	0	26.50	26.60	0	7,186	0.00%
2020/11/02	0	0.00	2	26.05	26.05	-2	7,391	-0.03%
2020/10/21	1	26.00	0	0.00	25.75	1	9,269	0.01%
2020/10/15	0	0.00	1	26.00	26.15	-1	10,261	-0.01%
2020/10/05	0	0.00	1	25.80	25.75	-1	11,465	-0.01%
2020/09/25	0	0.00	1	25.10	25.10	-1	11,642	-0.01%
2020/09/21	1	25.90	0	0.00	25.85	1	11,656	0.01%
2020/09/17	2	25.83	0	0.00	25.95	2	11,518	0.02%
2020/09/15	7	26.06	0.1	26.30	26.15	6.9	11,387	0.06%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/03	0	0.00	7	26.95	26.80	-7	11,372	-0.06%
2020/09/02	0	0.00	5	26.40	26.55	-5	11,262	-0.04%
2020/08/27	5	26.10	0	0.00	26.20	5	11,261	0.04%
2020/08/26	0	0.00	1	26.20	26.25	-1	11,279	-0.01%
2020/08/25	4	26.30	0	0.00	26.30	4	11,317	0.04%
2020/08/21	2	26.20	0	0.00	26.25	2	11,797	0.02%
2020/08/19	3	26.50	1	26.60	26.30	2	11,714	0.02%
2020/08/18	1	26.45	0.2	26.50	26.50	0.8	11,700	0.01%
2020/08/13	3	26.20	0	0.00	26.35	3	12,101	0.02%
2020/08/12	3	26.20	1	26.25	26.30	2	12,298	0.02%
2020/08/05	0	0.00	1	26.30	26.10	-1	12,770	-0.01%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/28	1	26.00	2	25.50	25.45	-1	15,219	-0.01%
2020/07/27	21	26.39	1,717	26.61	26.00	-1,696	15,254	-11.12%	大賣/鉅額交易
2020/07/24	3	29.30	0	0.00	29.20	3	14,634	0.02%
2020/07/23	0	0.00	10	29.85	30.00	-10	14,505	-0.07%
2020/07/22	0	0.00	12	30.13	30.30	-12	14,438	-0.08%
2020/07/20	0	0.00	14	29.99	30.30	-14	14,265	-0.10%
2020/07/16	0	0.00	9	30.39	30.50	-9	14,198	-0.06%
2020/07/15	0	0.00	6	29.85	29.80	-6	14,096	-0.04%
2020/07/14	0	0.00	4	29.59	29.50	-4	13,961	-0.03%
2020/07/13	0	0.00	10	29.25	29.60	-10	14,039	-0.07%
2020/07/10	3	28.60	6	28.83	28.90	-3	14,019	-0.02%
2020/07/09	0	0.00	4	29.08	28.95	-4	14,089	-0.03%
2020/07/06	3	29.00	3	28.95	29.05	0	14,421	0.00%
2020/07/03	0	0.00	11	29.15	28.90	-11	14,468	-0.08%
2020/07/02	1	28.65	24	28.50	28.90	-23	14,485	-0.16%
2020/07/01	2	28.20	2	28.35	28.20	0	14,485	0.00%
2020/06/29	10	27.50	1	27.45	27.60	9	14,654	0.06%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/19	1	27.75	0	0.00	27.40	1	15,054	0.01%
2020/06/18	0	0.00	1	27.90	27.85	-1	15,120	-0.01%
2020/06/17	20	27.65	1	27.60	27.90	19	15,241	0.12%
2020/06/12	1	26.90	2	27.33	27.45	-1	15,707	-0.01%
2020/06/11	5	28.19	0	0.00	27.70	5	15,728	0.03%
2020/06/10	0	0.00	7	28.61	28.70	-7	15,672	-0.04%
2020/06/09	0	0.00	20	28.35	28.40	-20	16,010	-0.12%
2020/06/08	5	28.05	0	0.00	28.15	5	16,055	0.03%
2020/06/05	2	27.85	2	27.80	27.80	0	15,962	0.00%
2020/06/04	5	27.71	6	27.88	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	3	27.58	27.80	-3	16,061	-0.02%
2020/05/29	1	26.90	0	0.00	26.90	1	15,935	0.01%
2020/05/28	1	27.45	2	27.20	27.10	-1	15,573	-0.01%
2020/05/27	0	0.00	1	27.30	27.30	-1	15,522	-0.01%
2020/05/26	2	27.28	2	27.30	27.30	0	15,573	0.00%
2020/05/25	25	26.60	1	26.50	26.90	24	15,559	0.15%
2020/05/22	3	27.05	1	26.90	26.85	2	15,493	0.01%
2020/05/21	0	0.00	5	27.57	27.50	-5	15,412	-0.03%
2020/05/20	2	27.75	1	27.55	27.60	1	15,281	0.01%
2020/05/19	2	27.30	3	27.45	27.40	-1	15,000	-0.01%
2020/05/18	0	0.00	4	26.86	26.95	-4	14,833	-0.03%
2020/05/15	6	26.46	0.2	26.55	26.40	5.8	14,753	0.04%
2020/05/14	0	0.00	2	26.70	26.65	-2	14,663	-0.01%
2020/05/13	7	26.76	2	26.70	26.60	5	14,564	0.03%
2020/05/12	1	26.75	0	0.00	26.85	1	14,476	0.01%
2020/05/11	15	27.48	4	27.50	27.25	11	14,283	0.08%
2020/05/08	53	27.50	53	27.40	27.25	0	14,144	0.00%
2020/05/07	11	27.46	16	27.64	27.35	-5	13,904	-0.04%
2020/05/06	75	29.16	48	29.03	28.25	27	13,471	0.20%
2020/05/05	33	27.03	28	28.02	28.05	5	11,940	0.04%
2020/05/04	21	25.35	5	25.50	25.50	16	11,302	0.14%
2020/04/30	12	25.93	12	25.88	26.00	0	11,141	0.00%
2020/04/29	0	0.00	0	25.15	25.10	0	11,081	0.00%
2020/04/27	0	0.00	15	24.79	24.75	-15	11,124	-0.13%
2020/04/24	2	23.80	1	24.00	23.75	1	10,988	0.01%
2020/04/23	2	23.90	0	0.00	23.90	2	10,816	0.02%
2020/04/22	11	23.50	10	23.90	23.85	1	10,708	0.01%
2020/04/21	10	24.20	30	24.20	23.95	-20	10,699	-0.19%
2020/04/20	20	24.75	0	0.00	24.65	20	10,466	0.19%
2020/04/17	11	25.00	12	25.25	24.85	-1	10,346	-0.01%
2020/04/16	15	24.90	1	24.75	24.75	14	10,245	0.14%
2020/04/15	2	25.25	20	25.25	25.30	-18	10,071	-0.18%
2020/04/14	22	25.10	20	25.25	25.10	2	9,996	0.02%
2020/04/13	30	24.96	22	25.88	25.20	8	9,843	0.08%
2020/04/10	0	0.00	23	24.96	24.70	-23	9,553	-0.24%
2020/04/09	2	24.00	0	0.00	24.10	2	9,410	0.02%
2020/04/08	0	0.00	1	23.70	23.85	-1	9,316	-0.01%
2020/04/07	0	0.00	1	23.55	23.55	-1	9,220	-0.01%
2020/04/01	5	22.56	0	0.00	22.50	5	8,904	0.06%
2020/03/31	1	22.70	0	0.00	22.55	1	8,775	0.01%
2020/03/27	12	22.80	0	0.00	22.65	12	8,538	0.14%
2020/03/26	1	22.45	0	0.00	22.65	1	8,414	0.01%
2020/03/25	3	22.40	21	22.64	22.45	-18	8,375	-0.21%
2020/03/24	0	0.00	1	21.45	21.35	-1	8,272	-0.01%
2020/03/23	1	20.65	0	0.00	20.50	1	8,134	0.01%
2020/03/20	1	21.75	0	0.00	21.85	1	8,072	0.01%
2020/03/19	1	20.80	0	0.00	21.15	1	7,875	0.01%
2020/03/18	1	22.65	0	0.00	22.15	1	7,674	0.01%
2020/03/17	0	0.00	60	22.67	22.65	-60	7,638	-0.79%
2020/03/16	1	23.45	0	0.00	23.25	1	7,489	0.01%
2020/03/13	1	23.05	0	0.00	23.90	1	7,342	0.01%
2020/03/12	22	25.66	0	0.00	25.30	22	6,851	0.32%
2020/03/11	1	27.05	0	0.00	27.20	1	6,693	0.01%
2020/03/10	2	27.30	0	0.00	27.10	2	6,674	0.03%
2020/03/03	2	28.03	0	0.00	28.00	2	6,610	0.03%
2020/02/26	1	28.35	0	0.00	28.65	1	6,762	0.01%
2020/02/25	2	28.30	0	0.00	28.60	2	6,738	0.03%
2020/02/24	1	28.55	0	0.00	28.65	1	6,772	0.01%
2020/02/21	1	29.00	5	29.00	28.95	-4	6,818	-0.06%
2020/02/14	5	28.95	0	0.00	28.95	5	6,880	0.07%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/12	4	28.61	0	0.00	28.60	4	7,059	0.06%
2020/02/07	10	28.35	0	0.00	28.20	10	7,192	0.14%
2020/02/05	0	0.00	1	28.65	28.60	-1	7,457	-0.01%
2020/02/04	1	28.20	0	0.00	28.55	1	7,574	0.01%
2020/02/03	0	0.00	2	28.90	28.15	-2	7,590	-0.03%
2020/01/31	2	28.40	0	0.00	28.20	2	7,410	0.03%
2020/01/30	1	28.25	0	0.00	28.00	1	7,325	0.01%
2020/01/20	10	29.50	0	0.00	29.40	10	7,115	0.14%
2020/01/14	0	0.00	0	29.50	29.50	0	7,081	0.00%
2020/01/10	2	29.30	0	0.00	29.25	2	7,308	0.03%
2020/01/08	13	29.10	0	0.00	29.05	13	7,456	0.17%
2020/01/06	14	29.64	0	0.00	29.55	14	7,566	0.19%
2019/12/31	4	29.85	0	0.00	29.85	4	7,651	0.05%
2019/12/30	0	0.00	159	30.02	29.90	-159	7,625	-2.09%	大賣/鉅額交易
2019/12/27	0	0.00	475	30.01	30.00	-475	7,621	-6.23%	大賣/鉅額交易
2019/12/26	0	0.00	250	30.04	30.00	-250	7,694	-3.25%	大賣/鉅額交易
2019/12/25	0	0.00	1	30.00	30.10	-1	7,794	-0.01%
2019/12/24	20	30.00	1	30.10	30.05	19	7,801	0.24%
2019/12/23	1	30.45	0	0.00	30.55	1	7,780	0.01%
2019/12/20	0	0.00	401	30.40	30.55	-401	7,744	-5.18%	大賣/鉅額交易
2019/12/19	0	0.00	620	30.23	30.30	-620	7,644	-8.11%	大賣/鉅額交易
2019/12/18	0	0.00	2	30.25	30.15	-2	7,630	-0.03%
2019/12/17	0	0.00	5	30.09	30.20	-5	7,694	-0.06%
2019/12/16	1	29.65	1	29.90	29.85	0	7,683	0.00%
2019/12/13	10	29.35	0	0.00	29.50	10	7,658	0.13%
2019/12/11	11	29.25	0	0.00	29.30	11	7,651	0.14%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	2	29.30	0	0.00	29.25	2	7,720	0.03%
2019/12/06	3	29.22	0	0.00	29.35	3	7,824	0.04%
2019/12/05	10	29.23	0	0.00	29.25	10	7,858	0.13%
2019/12/04	11	29.30	0	0.00	29.25	11	7,880	0.14%
2019/12/03	5	29.35	0	0.00	29.55	5	7,920	0.06%
2019/11/29	10	29.80	0	0.00	29.75	10	7,980	0.13%
2019/11/28	0	0.00	1	30.00	30.15	-1	7,929	-0.01%
2019/11/27	0	0.00	2	30.00	30.10	-2	7,945	-0.03%
2019/11/26	0	0.00	10	29.95	29.95	-10	7,928	-0.13%
2019/11/25	1	29.75	0	0.00	29.75	1	7,609	0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	11	29.65	0	0.00	29.70	11	7,722	0.14%
2019/11/18	10	29.70	0	0.00	29.85	10	7,765	0.13%
2019/11/15	3	29.75	2	29.85	29.75	1	7,792	0.01%
2019/11/14	2	29.75	0	0.00	29.75	2	7,829	0.03%
2019/11/12	20	29.85	0	0.00	30.00	20	8,269	0.24%
2019/11/08	0	0.00	1	30.35	30.25	-1	8,145	-0.01%
2019/11/07	5	30.45	0	0.00	30.55	5	8,132	0.06%
2019/11/06	0	0.00	3	30.52	30.65	-3	8,041	-0.04%
2019/11/05	1	30.65	20	30.60	30.75	-19	7,971	-0.24%
2019/11/04	1	30.35	3	30.38	30.50	-2	7,924	-0.03%
2019/11/01	10	29.80	1	30.00	29.70	9	7,703	0.12%
2019/10/31	2	29.60	5	29.40	29.60	-3	7,650	-0.04%
2019/10/30	1	29.50	13	29.35	29.55	-12	7,697	-0.16%
2019/10/29	1	29.10	2	29.20	29.05	-1	7,796	-0.01%
2019/10/25	0	0.00	10	29.20	29.15	-10	7,921	-0.13%
2019/10/22	0	0.00	1	29.65	29.60	-1	8,045	-0.01%
2019/10/17	0	0.00	10	29.45	29.50	-10	8,119	-0.12%
2019/10/14	1	28.80	5	28.70	28.80	-4	8,179	-0.05%
2019/10/03	5	28.15	0	0.00	28.20	5	8,039	0.06%
2019/10/02	1	28.55	0	0.00	28.30	1	8,045	0.01%
2019/09/20	8	28.76	0	0.00	29.15	8	8,094	0.10%
2019/09/16	0	0.00	1	29.75	29.50	-1	7,988	-0.01%
2019/09/10	12	28.85	0	0.00	28.75	12	8,031	0.15%
2019/09/09	5	29.40	1	29.30	29.40	4	7,937	0.05%
2019/09/06	2	29.20	0	0.00	29.30	2	7,911	0.03%
2019/09/03	0	0.00	1	28.90	28.70	-1	7,812	-0.01%
2019/09/02	9	28.56	0	0.00	28.70	9	7,744	0.12%
2019/08/29	1	28.10	0	0.00	28.20	1	7,720	0.01%
2019/08/27	0	0.00	5	27.88	27.75	-5	7,703	-0.06%
2019/08/26	0	0.00	3.1	27.95	27.95	-3.1	7,624	-0.04%
2019/08/22	1	28.05	0	0.00	27.90	1	7,797	0.01%
2019/08/21	23	28.34	0	0.00	28.20	23	7,844	0.29%
2019/08/20	2	28.35	0	0.00	28.35	2	7,847	0.03%
2019/08/19	0	0.00	1	28.60	28.55	-1	7,767	-0.01%
2019/08/16	2	28.05	1	28.00	28.30	1	7,765	0.01%
2019/08/15	6	27.46	1	27.55	27.50	5	7,756	0.06%
2019/08/14	3	28.20	0	0.00	28.30	3	7,584	0.04%
2019/08/07	4	28.78	0	0.00	28.55	4	7,978	0.05%
2019/08/06	2	28.85	0	0.00	28.90	2	8,025	0.02%
2019/08/02	2	28.88	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.30	10	29.48	29.25	-9	8,131	-0.11%
2019/07/30	2	29.88	0	0.00	30.00	2	8,089	0.02%
2019/07/29	1	30.20	0	0.00	30.35	1	8,099	0.01%
2019/07/26	6	30.28	0	0.00	30.15	6	8,149	0.07%
2019/07/25	6	30.58	0	0.00	30.25	6	8,296	0.07%
2019/07/24	1	30.75	0	0.00	30.50	1	8,280	0.01%
2019/07/19	3	31.85	0	0.00	31.50	3	8,213	0.04%
2019/07/17	0	0.00	40	34.10	34.10	-40	7,979	-0.50%
2019/07/12	2	33.90	2	33.80	33.80	0	7,911	0.00%
2019/07/11	0	0.00	3	33.98	33.90	-3	7,911	-0.04%
2019/06/27	0	0.00	2	34.10	33.95	-2	8,729	-0.02%
2019/06/24	0	0.00	1	33.60	33.75	-1	8,854	-0.01%
2019/06/20	0	0.00	1	33.30	33.40	-1	8,838	-0.01%
2019/06/19	1	33.10	0	0.00	33.25	1	8,860	0.01%
2019/06/17	0	0.00	1	33.05	33.00	-1	8,790	-0.01%
2019/06/10	2	32.90	0	0.00	32.80	2	8,959	0.02%
2019/06/04	3	32.75	1	32.95	32.80	2	8,994	0.02%
2019/05/30	0	0.00	1	32.55	32.25	-1	9,024	-0.01%
2019/05/28	0	0.00	1	31.55	31.60	-1	9,088	-0.01%
2019/05/22	2	31.65	0	0.00	31.50	2	8,890	0.02%
2019/05/21	6	31.88	0	0.00	32.05	6	8,831	0.07%
2019/05/20	0	0.00	1.1	32.93	32.60	-1.1	8,623	-0.01%
2019/05/16	1	31.05	1	31.90	31.75	0	8,370	0.00%
2019/05/13	1	31.95	3	31.75	31.70	-2	8,319	-0.02%
2019/05/10	1	32.10	0	0.00	31.95	1	8,399	0.01%
2019/05/09	1	32.35	0	0.00	32.55	1	8,366	0.01%
2019/05/08	1	32.50	0	0.00	32.85	1	8,321	0.01%
2019/05/07	600	32.80	0	0.00	32.80	600	8,263	7.26%	大買/鉅額交易
2019/05/06	501	32.75	0	0.00	32.65	501	8,232	6.09%	大買/鉅額交易
2019/05/03	500	33.24	0	0.00	33.20	500	8,130	6.15%	大買/鉅額交易
2019/05/02	550	33.08	0	0.00	32.85	550	8,134	6.76%	大買/鉅額交易
2019/04/30	586	33.50	0	0.00	33.70	586	8,018	7.31%	大買/鉅額交易
2019/04/29	502	33.57	1	33.55	33.65	501	8,013	6.25%	大買/鉅額交易
2019/04/26	363	33.06	1	32.95	33.25	362	8,000	4.52%	大買/鉅額交易
2019/04/19	1	31.95	0	0.00	31.95	1	8,360	0.01%
2019/04/18	2	31.80	0	0.00	31.80	2	8,417	0.02%
2019/04/12	0	0.00	1	32.40	32.55	-1	8,571	-0.01%
2019/04/11	0	0.00	10	32.40	32.30	-10	8,581	-0.12%
2019/04/10	0	0.00	1	32.50	32.60	-1	8,475	-0.01%
2019/04/09	0	0.00	1	32.60	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	5	32.47	32.10	-5	8,300	-0.06%
2019/04/03	0	0.00	16	31.50	31.90	-16	8,044	-0.20%
2019/03/28	1	30.65	0	0.00	30.85	1	7,892	0.01%
2019/03/27	40	31.00	0	0.00	31.05	40	7,842	0.51%
2019/03/25	1	31.05	0	0.00	31.30	1	7,838	0.01%
2019/03/22	4	31.15	0	0.00	31.30	4	7,821	0.05%
2019/03/21	0	0.00	1	30.95	31.00	-1	7,870	-0.01%
2019/03/20	0	0.00	3	30.55	30.50	-3	7,905	-0.04%
2019/03/19	0	0.00	2	30.50	30.50	-2	7,973	-0.03%
2019/03/18	2	30.15	0	0.00	30.20	2	7,946	0.03%
2019/03/15	11	29.96	0	0.00	29.90	11	7,985	0.14%
2019/03/13	5	30.01	0	0.00	29.95	5	7,960	0.06%
2019/03/12	1	30.20	0	0.00	30.30	1	8,015	0.01%
2019/03/11	1	29.85	0	0.00	29.85	1	8,137	0.01%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/04	2	30.18	0	0.00	30.00	2	8,628	0.02%
2019/02/27	1	30.65	0	0.00	30.50	1	8,569	0.01%
2019/02/25	0	0.00	2	31.40	31.50	-2	8,465	-0.02%
2019/02/21	0	0.00	2	30.98	31.20	-2	8,618	-0.02%
2019/02/18	0	0.00	2	30.43	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	3	30.15	30.05	-3	9,219	-0.03%
2019/02/14	0	0.00	10	30.20	30.00	-10	9,118	-0.11%
2019/02/13	0	0.00	2	30.03	30.00	-2	9,085	-0.02%
2019/02/11	1	29.40	1	30.10	29.65	0	9,077	0.00%
2019/01/30	2	28.95	2	29.48	29.70	0	8,984	0.00%
2019/01/25	0	0.00	0.2	29.40	29.55	-0.2	8,955	0.00%
2019/01/24	0	0.00	12	29.56	29.60	-12	8,901	-0.13%
2019/01/22	10	29.40	0	0.00	29.40	10	8,991	0.11%
2019/01/15	0	0.00	1.2	29.42	29.55	-1.2	9,229	-0.01%
2019/01/10	0.4	29.20	0	0.00	29.35	0.4	9,424	0.00%
2019/01/09	0	0.00	3	29.30	29.30	-3	9,492	-0.03%
2019/01/08	0	0.00	2	28.93	28.85	-2	9,781	-0.02%
2019/01/04	0	0.00	1	28.35	28.25	-1	9,958	-0.01%
2019/01/02	0	0.00	1	27.80	28.05	-1	10,398	-0.01%
2018/12/28	3	27.90	1	27.90	27.90	2	10,424	0.02%
2018/12/27	3	27.62	1	28.00	27.50	2	10,478	0.02%
2018/12/26	1	27.65	0	0.00	27.65	1	10,470	0.01%
2018/12/25	0	0.00	1	28.05	27.95	-1	10,574	-0.01%
2018/12/24	1	28.10	3	28.05	28.25	-2	10,708	-0.02%
2018/12/22	4	27.55	0	0.00	27.50	4	10,842	0.04%
2018/12/21	13	27.66	0	0.00	27.60	13	11,052	0.12%
2018/12/20	0	0.00	1	28.65	28.30	-1	10,899	-0.01%
2018/12/18	1	28.25	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	3	28.68	28.80	-3	11,426	-0.03%
2018/12/14	1	28.15	0	0.00	28.15	1	11,796	0.01%
2018/12/13	1	28.25	0	0.00	28.45	1	11,923	0.01%
2018/12/11	30	29.00	0	0.00	28.65	30	12,027	0.25%
2018/12/10	0	0.00	2	28.73	28.65	-2	12,243	-0.02%
2018/12/06	0	0.00	36	28.16	28.15	-36	12,688	-0.28%
2018/12/05	0	0.00	5	28.26	28.40	-5	12,999	-0.04%
2018/12/04	2	28.68	5	28.85	28.60	-3	13,179	-0.02%
2018/12/03	7	28.89	1	29.15	29.30	6	13,251	0.05%
2018/11/30	0	0.00	2	28.58	28.45	-2	13,246	-0.02%
2018/11/29	5	28.40	157	28.46	28.30	-152	13,327	-1.14%	大賣/鉅額交易
2018/11/28	0	0.00	2	28.53	28.60	-2	13,318	-0.02%
2018/11/27	4	28.18	0	0.00	28.20	4	13,315	0.03%
2018/11/26	1	28.50	1	29.05	28.75	0	13,324	0.00%
2018/11/23	1	28.55	0	0.00	28.45	1	13,454	0.01%
2018/11/22	4	29.09	0	0.00	28.85	4	13,484	0.03%
2018/11/20	2	29.03	0	0.00	29.25	2	13,803	0.01%
2018/11/16	6	29.73	0	0.00	29.35	6	14,578	0.04%
2018/11/02	0	0.00	1	31.25	31.65	-1	15,247	-0.01%
2018/11/01	0	0.00	60	30.69	30.65	-60	15,160	-0.40%
2018/10/31	1	30.70	1	30.90	31.05	0	15,259	0.00%
2018/10/25	1	29.60	0	0.00	30.20	1	15,222	0.01%
2018/10/23	1	31.15	0	0.00	31.20	1	15,026	0.01%
2018/10/22	24	31.92	1	32.05	32.20	23	15,038	0.15%
2018/10/19	1	31.30	0	0.00	31.25	1	15,040	0.01%
2018/10/17	20	31.75	1	31.90	31.55	19	14,932	0.13%
2018/10/16	2	31.33	12	31.70	31.05	-10	14,994	-0.07%
2018/10/12	1	31.50	1,107	32.78	33.25	-1,106	14,868	-7.44%	大賣/鉅額交易
2018/10/11	7	32.77	0	0.00	32.35	7	15,030	0.05%
2018/10/09	10	35.78	2	35.80	35.85	8	14,779	0.05%
2018/10/05	1	34.75	0	0.00	34.50	1	14,624	0.01%
2018/10/02	1	35.10	0	0.00	35.40	1	14,917	0.01%
2018/10/01	5	34.80	537	34.80	34.80	-532	15,055	-3.53%	大賣/鉅額交易
2018/09/28	2	35.48	0	0.00	35.70	2	15,180	0.01%
2018/09/26	4	35.81	0	0.00	36.00	4	15,398	0.03%
2018/09/25	3	36.20	0	0.00	36.20	3	15,450	0.02%
2018/09/21	120	36.75	68	37.08	37.40	52	15,309	0.34%	大買/
2018/09/20	1	35.60	10	35.90	35.80	-9	14,943	-0.06%
2018/09/19	0	0.00	1	36.85	37.00	-1	14,610	-0.01%
2018/09/13	10	35.70	10	35.45	35.65	0	13,939	0.00%
2018/09/12	10	35.90	15	35.61	35.45	-5	13,754	-0.04%
2018/09/11	10	34.95	0	0.00	35.45	10	13,492	0.07%
2018/09/10	1	34.20	0	0.00	34.50	1	13,213	0.01%
2018/09/06	1	34.30	0	0.00	34.35	1	12,986	0.01%
2018/09/03	6	34.80	0	0.00	34.60	6	12,558	0.05%
2018/08/30	3	35.45	0	0.00	35.70	3	12,333	0.02%
2018/08/29	0	0.00	17	35.57	35.70	-17	12,200	-0.14%
2018/08/28	10	35.75	10	35.70	35.95	0	12,067	0.00%
2018/08/27	18	36.53	55	35.26	35.70	-37	11,937	-0.31%
2018/08/24	20	36.50	10	35.95	36.00	10	11,651	0.09%
2018/08/23	12	36.95	4	36.54	37.25	8	11,349	0.07%
2018/08/22	8	34.29	20	35.31	35.20	-12	10,837	-0.11%
2018/08/21	1	32.80	3	33.80	34.05	-2	10,315	-0.02%
2018/08/17	2	32.33	2	32.35	32.45	0	9,994	0.00%
2018/08/16	1	31.90	0	0.00	32.25	1	9,937	0.01%
2018/08/15	0	0.00	1	31.95	32.25	-1	9,932	-0.01%
2018/08/14	5	32.70	0	0.00	32.75	5	9,740	0.05%
2018/08/13	0	0.00	2	31.70	31.80	-2	9,633	-0.02%
2018/08/09	0	0.00	2	32.30	32.10	-2	9,680	-0.02%
2018/08/06	0	0.00	1	31.85	32.10	-1	9,514	-0.01%
2018/08/02	1	31.05	1	30.75	30.75	0	9,391	0.00%
2018/08/01	21	32.00	0	0.00	32.30	21	9,203	0.23%
2018/07/27	11	32.22	0	0.00	32.25	11	9,071	0.12%
2018/07/26	30	32.30	1	32.85	32.85	29	8,977	0.32%
2018/07/25	1	32.45	0	0.00	32.20	1	8,997	0.01%
2018/07/23	1	32.10	1	33.10	32.20	0	9,000	0.00%
2018/07/20	2	32.15	0	0.00	32.20	2	8,874	0.02%
2018/07/18	1	32.80	9.7	33.03	33.25	-8.7	8,444	-0.10%
2018/07/10	6	32.50	2	32.15	32.05	4	7,440	0.05%
2018/07/09	6	31.70	11	31.90	32.35	-5	7,233	-0.07%
2018/07/06	5	31.25	11	31.55	31.50	-6	6,964	-0.09%
2018/07/05	0	0.00	11	31.25	30.90	-11	6,686	-0.16%
2018/07/04	0	0.00	30	30.35	30.80	-30	6,554	-0.46%
2018/07/03	0	0.00	1	29.55	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	1	29.10	28.90	-1	6,241	-0.02%
2018/06/29	0	0.00	4	28.95	28.90	-4	6,194	-0.06%
2018/06/28	3	28.43	0	0.00	28.50	3	6,113	0.05%
2018/06/25	0	0.00	6	29.52	29.45	-6	5,984	-0.10%
2018/06/22	1	28.60	0	0.00	28.85	1	5,907	0.02%
2018/06/21	0	0.00	1	29.15	28.80	-1	5,896	-0.02%
2018/06/20	1	28.50	1	29.00	29.00	0	5,893	0.00%
2018/06/19	4	28.88	0	0.00	28.50	4	5,800	0.07%
2018/06/15	0	0.00	6	29.28	29.60	-6	5,668	-0.11%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/11	2	29.20	0	0.00	29.00	2	5,650	0.04%
2018/06/07	1	29.55	0	0.00	29.80	1	5,651	0.02%
2018/06/06	0	0.00	6	29.85	29.95	-6	5,608	-0.11%
2018/06/05	30	29.39	0	0.00	29.50	30	5,511	0.54%
2018/06/04	0	0.00	2	29.18	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	2	28.83	28.95	-2	5,462	-0.04%
2018/05/30	2	28.20	0	0.00	28.05	2	5,311	0.04%
2018/05/29	1	28.40	0	0.00	28.80	1	5,263	0.02%
2018/05/25	1	29.00	0	0.00	28.75	1	5,356	0.02%
2018/05/23	0	0.00	13	29.21	29.20	-13	5,389	-0.24%
2018/05/22	2	28.80	0	0.00	28.90	2	5,365	0.04%
2018/05/21	0	0.00	1	28.90	28.95	-1	5,414	-0.02%
2018/05/16	10	28.10	0	0.00	28.20	10	5,487	0.18%
2018/05/11	0	0.00	3	28.35	28.35	-3	6,126	-0.05%
2018/05/10	0	0.00	1	28.35	28.20	-1	6,252	-0.02%
2018/05/07	0	0.00	20.1	28.05	28.10	-20.1	6,378	-0.32%
2018/05/02	3	28.50	1	28.60	28.60	2	6,429	0.03%
2018/04/27	0	0.00	10	27.10	27.20	-10	6,267	-0.16%
2018/04/26	1	27.25	18	27.36	27.10	-17	6,388	-0.27%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/10	1	27.10	0	0.00	27.20	1	7,665	0.01%
2018/04/09	0	0.00	4	26.90	27.05	-4	7,672	-0.05%
2018/03/30	0	0.00	1	26.30	26.50	-1	8,034	-0.01%
2018/03/28	0	0.00	4	25.98	26.10	-4	7,957	-0.05%
2018/03/27	0	0.00	1	26.10	26.10	-1	7,972	-0.01%
2018/03/26	1	25.60	0	0.00	25.95	1	7,983	0.01%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/22	0	0.00	5.7	26.18	26.30	-5.7	7,958	-0.07%
2018/03/19	10	26.20	0	0.00	26.15	10	8,122	0.12%
2018/03/16	0	0.00	33	26.36	26.75	-33	8,054	-0.41%
2018/03/14	0	0.00	2	26.20	25.75	-2	7,782	-0.03%
2018/03/12	0	0.00	2	25.80	25.85	-2	7,806	-0.03%
2018/03/09	0	0.00	1	25.65	25.65	-1	7,808	-0.01%
2018/03/06	0	0.00	10	25.65	25.70	-10	8,037	-0.12%
2018/03/05	0	0.00	2	25.40	25.50	-2	8,114	-0.02%
2018/03/01	1	25.30	1	25.80	25.75	0	8,041	0.00%
2018/02/26	2	26.05	0	0.00	25.95	2	7,853	0.03%
2018/02/23	0	0.00	1	25.30	25.60	-1	7,789	-0.01%
2018/02/22	10	25.10	0	0.00	25.25	10	7,827	0.13%
2018/02/21	5	25.15	0	0.00	25.40	5	7,785	0.06%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/06	0	0.00	2	24.50	24.30	-2	7,175	-0.03%
2018/02/02	1	26.45	1	26.45	26.35	0	6,688	0.00%
2018/02/01	1	26.15	2	26.20	26.10	-1	6,549	-0.02%
2018/01/30	1	26.30	0	0.00	26.10	1	6,319	0.02%
2018/01/29	1	26.30	1	26.45	26.45	0	6,257	0.00%
2018/01/26	3	26.35	3.1	26.45	26.55	-0.1	6,221	0.00%
2018/01/24	30	26.40	0	0.00	26.55	30	6,058	0.50%
2018/01/16	1	27.15	0	0.00	27.00	1	5,569	0.02%
2018/01/15	0	0.00	11	27.26	27.30	-11	5,416	-0.20%
2018/01/12	0	0.00	3	27.05	26.90	-3	5,306	-0.06%
2018/01/10	1	26.60	10	26.95	27.00	-9	5,119	-0.18%
2018/01/09	2	26.65	0	0.00	26.75	2	4,956	0.04%
2018/01/08	0	0.00	2	26.50	26.50	-2	4,872	-0.04%
2018/01/05	0	0.00	1	26.65	26.65	-1	4,730	-0.02%
2018/01/04	11	26.25	0	0.00	26.35	11	4,655	0.24%
2018/01/03	0	0.00	2	26.60	26.60	-2	4,556	-0.04%
2018/01/02	3	27.00	21	27.09	26.80	-18	4,448	-0.40%