國巨 (2327)-永全券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
668
漲跌
▼1
漲幅
-0.15%
成交量
1,742張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	667.50	4	669.50	669.00	-2	2,854	-0.07%
2024/05/27	0	0.00	2	667.00	667.00	-2	2,880	-0.07%
2024/05/24	3	643.00	4	651.00	651.00	-1	2,838	-0.04%
2024/05/23	2	637.00	2	638.00	638.00	0	2,811	0.00%
2024/05/22	5	635.40	0	0.00	636.00	5	2,821	0.18%
2024/05/21	10.4	629.35	10	630.00	630.00	0.4	2,814	0.01%
2024/05/17	1	637.00	1	640.00	640.00	0	2,801	0.00%
2024/05/15	4	637.00	3	630.00	630.00	1	2,808	0.04%
2024/05/14	3	634.00	2.1	634.03	634.00	0.9	2,817	0.03%
2024/05/13	2	638.00	1	637.00	636.00	1	2,813	0.04%
2024/05/10	19	644.68	16	635.06	635.00	3	2,809	0.11%
2024/05/09	20	655.15	16	648.00	648.00	4	2,781	0.14%
2024/05/08	10	660.00	11	662.00	662.00	-1	2,748	-0.04%
2024/05/07	18	650.44	17	657.12	658.00	1	2,729	0.04%
2024/05/06	2	654.00	0	0.00	659.00	2	2,689	0.07%
2024/05/03	2.1	673.12	7	644.57	655.00	-5	2,641	-0.19%
2024/05/02	2	624.00	3.6	624.84	625.00	-1.6	2,467	-0.06%
2024/04/29	0	0.00	14	629.71	631.00	-14	2,447	-0.57%
2024/04/26	7	617.00	6.1	615.00	615.00	0.9	2,409	0.04%
2024/04/25	3	615.00	3	615.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	2	615.50	624.00	-2	2,408	-0.08%
2024/04/22	0	0.00	2	604.00	599.00	-2	2,430	-0.08%
2024/04/19	10.4	589.92	10	588.00	588.00	0.4	2,393	0.02%
2024/04/18	5	588.60	3	593.00	593.00	2	2,348	0.09%
2024/04/17	3	591.00	3	593.00	593.00	0	2,342	0.00%
2024/04/16	6	592.33	5	585.00	585.00	1	2,348	0.04%
2024/04/15	9	607.89	9	602.00	602.00	0	2,322	0.00%
2024/04/12	7.6	613.69	5	618.00	618.00	2.6	2,286	0.11%
2024/04/11	3	613.00	2.5	609.00	609.00	0.5	2,256	0.02%
2024/04/10	0	0.00	1	623.00	621.00	-1	2,230	-0.04%
2024/04/08	0	0.00	1	615.00	617.00	-1	2,225	-0.04%
2024/04/03	1	615.00	1	621.00	614.00	0	2,189	0.00%
2024/04/02	1	616.00	3	615.00	616.00	-2	2,171	-0.09%
2024/04/01	0	0.00	1	611.00	622.00	-1	2,135	-0.05%
2024/03/29	5	593.60	5	591.00	591.00	0	2,016	0.00%
2024/03/28	5	587.00	9	593.00	594.00	-4	2,012	-0.20%
2024/03/27	10	576.00	10	581.00	581.00	0	2,001	0.00%
2024/03/26	9	576.78	4	576.50	577.00	5	2,007	0.25%
2024/03/25	7	583.86	7	582.29	582.00	0	1,987	0.00%
2024/03/22	7	578.71	8	586.63	588.00	-1	1,970	-0.05%
2024/03/21	2	578.01	0	0.00	585.00	2	1,958	0.10%
2024/03/20	5	580.20	5	580.00	579.00	0	1,938	0.00%
2024/03/19	6	580.67	8	578.50	578.00	-2	2,018	-0.10%
2024/03/18	2	585.00	3	586.67	586.00	-1	2,040	-0.05%
2024/03/15	4	578.75	4	583.00	583.00	0	2,079	0.00%
2024/03/14	1	584.00	1	584.00	584.00	0	2,123	0.00%
2024/03/13	0	0.00	1	584.00	583.00	-1	2,121	-0.05%
2024/03/12	1	566.00	2	575.00	578.00	-1	2,092	-0.05%
2024/03/11	1	563.00	6	565.17	566.00	-5	2,078	-0.24%
2024/03/08	2	560.50	1	567.00	565.00	1	2,087	0.05%
2024/03/06	0.2	555.00	0	0.00	556.00	0.2	2,040	0.01%
2024/03/05	1	552.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	1	559.00	0	558.00	556.00	1	2,094	0.05%
2024/03/01	0.7	564.00	0	0.00	563.00	0.7	2,148	0.03%
2024/02/23	1	551.00	1	543.00	541.00	0	2,119	0.00%
2024/02/22	0	0.00	0.5	552.00	552.00	-0.5	2,101	-0.02%
2024/02/21	1	554.00	1	555.00	556.00	0	2,096	0.00%
2024/02/19	0	0.00	1	544.00	551.00	-1	2,097	-0.05%
2024/02/02	0.2	555.00	0	0.00	555.00	0.2	2,047	0.01%
2024/02/01	0	0.00	1.2	553.73	552.00	-1.2	2,039	-0.06%
2024/01/31	0.5	555.00	0	0.00	552.00	0.5	2,025	0.02%
2024/01/30	2	550.00	0	0.00	550.00	2	2,035	0.10%
2024/01/24	5	556.00	0	0.00	553.00	5	2,098	0.24%
2024/01/19	0.4	564.00	0	0.00	564.00	0.4	2,127	0.02%
2024/01/11	1	555.00	0	0.00	554.00	1	2,046	0.05%
2024/01/09	0	0.00	1	566.00	565.00	-1	2,090	-0.05%
2024/01/05	2	574.50	0	0.00	572.00	2	2,086	0.10%
2024/01/04	4	577.50	0	0.00	577.00	4	2,125	0.19%
2024/01/03	2	579.50	0	0.00	578.00	2	2,127	0.09%
2024/01/02	1	590.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	0	0.00	0.3	597.00	597.00	-0.3	2,097	-0.02%
2023/12/28	1	592.00	0	0.00	597.00	1	2,110	0.05%
2023/12/21	1	610.00	0	0.00	607.00	1	2,113	0.05%
2023/12/14	0	0.00	2.4	631.78	634.00	-2.4	2,058	-0.11%
2023/12/13	0	0.00	0.5	608.00	605.00	-0.5	1,990	-0.02%
2023/12/12	0.5	615.00	1	618.00	619.00	-0.5	1,991	-0.03%
2023/12/11	0	0.00	3.8	612.11	614.00	-3.8	1,943	-0.20%
2023/12/08	0	0.00	2	601.00	601.00	-2	1,894	-0.11%
2023/12/06	1.3	591.11	0	0.00	595.00	1.3	1,901	0.07%
2023/12/05	0.1	596.00	0.2	597.00	600.00	0	1,877	0.00%
2023/12/04	0	0.00	2	600.00	599.00	-2	1,861	-0.11%
2023/12/01	0	0.00	7	601.00	597.00	-7	1,862	-0.38%
2023/11/30	1	602.00	2	599.50	601.00	-1	1,869	-0.05%
2023/11/29	1	593.00	0	0.00	599.00	1	1,847	0.05%
2023/11/24	0	0.00	2	574.50	575.00	-2	1,859	-0.11%
2023/11/21	0	0.00	1	552.00	550.00	-1	1,781	-0.06%
2023/11/20	1	540.00	0	0.00	543.00	1	1,779	0.06%
2023/11/17	0	0.00	0	545.00	547.00	0	1,777	0.00%
2023/11/13	0	0.00	16	555.69	557.00	-16	1,781	-0.90%
2023/11/10	1	545.00	0	0.00	545.00	1	1,771	0.06%
2023/11/08	1	549.00	0	0.00	549.00	1	1,796	0.06%
2023/11/07	0	0.00	3.4	556.25	557.00	-3.4	1,799	-0.19%
2023/11/06	0	0.00	0.2	552.00	551.00	-0.2	1,789	-0.01%
2023/10/30	0	0.00	2	538.50	539.00	-2	1,730	-0.12%
2023/10/26	1	513.00	3.2	509.37	510.00	-2.2	1,725	-0.13%
2023/10/20	3	538.00	0	0.00	530.00	3	1,796	0.17%
2023/10/19	0	0.00	1	547.00	549.00	-1	1,820	-0.05%
2023/10/18	0	0.00	1	554.00	550.00	-1	1,839	-0.05%
2023/10/17	0	0.00	3	555.00	547.00	-3	1,808	-0.17%
2023/10/13	0	0.00	1	543.00	542.00	-1	1,824	-0.05%
2023/10/12	1	538.00	0	0.00	543.00	1	1,840	0.05%
2023/10/11	0	0.00	0.2	526.00	527.00	-0.2	1,801	-0.01%
2023/10/05	0	0.00	1	527.00	530.00	-1	1,819	-0.05%
2023/10/04	1	515.00	0	0.00	521.00	1	1,828	0.05%
2023/10/03	1	520.00	0	0.00	520.00	1	1,822	0.05%
2023/09/22	0	0.00	1	520.00	521.00	-1	1,870	-0.05%
2023/09/15	0	0.00	1	515.00	522.00	-1	1,898	-0.05%
2023/09/14	0	0.00	1	510.00	512.00	-1	1,870	-0.05%
2023/09/12	0	0.00	7	511.43	514.00	-7	1,892	-0.37%
2023/09/08	1	502.00	0	0.00	502.00	1	1,918	0.05%
2023/09/07	1	504.00	1	503.00	502.00	0	1,945	0.00%
2023/09/05	0	0.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/01	2	489.00	3.1	509.13	499.50	-1.1	1,977	-0.06%
2023/08/31	0	0.00	1	487.00	485.00	-1	1,904	-0.05%
2023/08/28	0	0.00	0.1	475.00	478.00	-0.1	2,013	0.00%
2023/08/16	1	452.00	1	448.00	448.50	0	2,520	0.00%
2023/08/14	0.1	456.00	0	0.00	457.00	0.1	2,577	0.00%
2023/08/11	0	0.00	0.1	470.00	470.00	-0.1	2,588	0.00%
2023/08/07	0	0.00	1	467.00	468.00	-1	2,609	-0.04%
2023/07/24	1.1	460.91	0	0.00	457.50	1.1	2,572	0.04%
2023/07/21	1	474.00	0	0.00	473.50	1	2,539	0.04%
2023/07/19	1	485.00	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1.1	490.05	0	0.00	489.00	1.1	2,621	0.04%
2023/07/13	3	497.50	1	502.00	491.00	2	2,614	0.08%
2023/07/11	0	0.00	2	497.00	496.50	-2	2,667	-0.07%
2023/07/07	2	485.50	0	0.00	491.50	2	2,763	0.07%
2023/07/05	0.5	490.00	1	497.00	487.50	-0.5	2,786	-0.02%
2023/07/03	0	0.00	1	500.00	499.50	-1	2,747	-0.04%
2023/06/29	1	494.00	1	495.00	495.00	0	2,752	0.00%
2023/06/28	1	490.50	0	0.00	488.00	1	2,753	0.04%
2023/06/27	0	0.00	1	488.50	487.00	-1	2,787	-0.04%
2023/06/26	1	487.00	1	486.50	486.00	0	2,801	0.00%
2023/06/21	1	491.00	0	0.00	491.00	1	2,822	0.04%
2023/06/20	1	496.00	0	0.00	496.00	1	2,833	0.04%
2023/06/16	2	507.50	0	0.00	506.00	2	2,851	0.07%
2023/06/15	0	0.00	2	509.90	510.00	-2	2,843	-0.07%
2023/06/14	0	0.00	1	503.00	499.50	-1	2,833	-0.04%
2023/06/12	2	488.50	0	0.00	488.00	2	2,910	0.07%
2023/06/08	1	495.02	0	0.00	494.00	1	2,967	0.03%
2023/06/07	0	0.00	1	503.00	504.00	-1	3,005	-0.03%
2023/06/05	0	0.00	3.3	513.79	519.00	-3.3	2,987	-0.11%
2023/06/02	0	503.00	0	0.00	506.00	0	2,963	0.00%
2023/06/01	0	501.00	0	0.00	500.00	0	2,944	0.00%
2023/05/29	0	0.00	1	509.00	508.00	-1	2,835	-0.04%
2023/05/26	2.4	504.74	2	501.00	502.00	0.4	2,797	0.01%
2023/05/24	1	488.00	0	0.00	492.50	1	2,711	0.04%
2023/05/22	1	493.00	0.3	489.50	493.00	0.7	2,684	0.03%
2023/05/19	0	0.00	1	503.00	495.50	-1	2,674	-0.04%
2023/05/15	1	488.00	0	0.00	488.00	1	2,865	0.03%
2023/05/10	0.1	495.00	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	0.1	491.50	0	0.00	500.00	0.1	2,957	0.00%
2023/05/05	0	0.00	1	504.00	506.00	-1	2,957	-0.03%
2023/05/03	0.8	498.00	1	499.50	498.00	-0.2	2,986	-0.01%
2023/04/28	0	496.00	0	0.00	496.00	0	3,122	0.00%
2023/04/27	0	0.00	1.1	491.59	492.00	-1.1	3,153	-0.03%
2023/04/25	1	499.00	1	488.00	490.50	0	3,155	0.00%
2023/04/24	2	500.75	2	497.00	507.00	0	3,135	0.00%
2023/04/21	3.1	503.87	1	496.00	495.50	2.1	3,149	0.07%
2023/04/20	1.2	528.17	0	0.00	518.00	1.2	3,144	0.04%
2023/04/19	3.3	536.79	0	0.00	535.00	3.3	3,233	0.10%
2023/04/18	1	538.00	0	0.00	538.00	1	3,290	0.03%
2023/04/17	1	544.00	1	542.00	542.00	0	3,321	0.00%
2023/04/14	0	0.00	2	556.00	553.00	-2	3,301	-0.06%
2023/04/13	1	544.00	1	544.00	542.00	0	3,262	0.00%
2023/04/12	0	0.00	5	541.21	542.00	-5	3,214	-0.15%
2023/04/11	1	527.00	1	530.00	527.00	0	3,148	0.00%
2023/03/30	1	522.00	1	520.00	520.00	0	3,086	0.00%
2023/03/27	1	527.00	4.1	529.56	533.00	-3.1	3,138	-0.10%
2023/03/24	1	526.00	0.1	522.00	527.00	0.9	3,153	0.03%
2023/03/23	0	0.00	1	518.00	517.00	-1	3,147	-0.03%
2023/03/16	1	487.00	0	0.00	486.50	1	3,182	0.03%
2023/03/15	4.1	500.98	1	493.00	492.00	3.1	3,179	0.10%
2023/03/14	2.6	508.47	0	0.00	505.00	2.6	3,132	0.08%
2023/03/10	1.1	530.09	0	0.00	518.00	1.1	3,165	0.03%
2023/03/09	0	0.00	0.3	542.00	541.00	-0.3	3,173	-0.01%
2023/03/07	1	560.00	2	558.50	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	1.8	552.23	557.00	-1.8	3,199	-0.06%
2023/03/03	3	539.00	3	546.00	539.00	0	3,168	0.00%
2023/03/01	3	532.00	0.5	538.00	538.00	2.5	3,141	0.08%
2023/02/24	1	540.00	1	538.00	538.00	0	3,104	0.00%
2023/02/23	2	544.50	1	543.00	543.00	1	3,113	0.03%
2023/02/22	3	543.33	1	543.00	541.00	2	3,120	0.06%
2023/02/21	2	562.00	0	0.00	560.00	2	3,121	0.06%
2023/02/20	1	571.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	1	572.00	1	574.00	569.00	0	3,234	0.00%
2023/02/16	0	0.00	10	574.22	575.00	-10	3,252	-0.31%
2023/02/15	3	541.33	1	543.00	545.00	2	3,223	0.06%
2023/02/14	1	525.00	2	542.00	540.00	-1	3,220	-0.03%
2023/02/13	1	510.00	1	514.00	516.00	0	3,261	0.00%
2023/02/10	0	0.00	2	515.50	516.00	-2	3,293	-0.06%
2023/02/09	2	515.50	0	0.00	511.00	2	3,308	0.06%
2023/02/03	0	0.00	1.8	539.25	540.00	-1.8	3,427	-0.05%
2023/02/01	1	539.00	1	541.00	540.00	0	3,470	0.00%
2023/01/31	0	0.00	1.8	538.34	540.00	-1.8	3,468	-0.05%
2023/01/30	0	0.00	1	539.00	532.00	-1	3,436	-0.03%
2023/01/17	1	516.00	1	518.00	519.00	0	3,372	0.00%
2023/01/16	1	512.00	1	514.00	513.00	0	3,347	0.00%
2023/01/13	2	521.50	2	514.50	514.00	0	3,380	0.00%
2023/01/11	1	526.00	0	0.00	528.00	1	3,430	0.03%
2023/01/10	2	527.00	2	531.50	535.00	0	3,429	0.00%
2023/01/09	2	514.00	8	521.48	525.00	-6	3,404	-0.18%
2023/01/06	2	492.50	2	494.00	496.00	0	3,316	0.00%
2023/01/05	0	0.00	2	482.50	485.50	-2	3,296	-0.06%
2023/01/03	1	454.50	1	461.50	465.50	0	3,399	0.00%
2022/12/27	0.3	462.50	0	0.00	464.50	0.3	3,470	0.01%
2022/12/26	1	462.00	1	462.50	462.50	0	3,473	0.00%
2022/12/19	1	475.00	0	0.00	472.00	1	3,539	0.03%
2022/12/15	1	492.00	2.1	494.71	495.00	-1.1	3,506	-0.03%
2022/12/13	2	480.50	2	479.25	474.00	0	3,606	0.00%
2022/12/12	0	0.00	1	475.50	485.50	-1	3,583	-0.03%
2022/12/09	1	480.00	0	0.00	479.00	1	3,600	0.03%
2022/12/07	0	0.00	3	487.33	484.50	-3	3,592	-0.08%
2022/12/05	1	502.00	0	0.00	502.00	1	3,582	0.03%
2022/12/02	0	0.00	2	478.75	489.50	-2	3,542	-0.06%
2022/12/01	0.2	470.00	0	0.00	473.00	0.2	3,544	0.01%
2022/11/30	0	460.00	0	0.00	463.00	0	3,479	0.00%
2022/11/29	1	440.50	0	0.00	438.00	1	3,419	0.03%
2022/11/25	0.4	445.00	0	0.00	445.00	0.4	3,397	0.01%
2022/11/24	0.2	450.00	0	0.00	452.00	0.2	3,392	0.01%
2022/11/23	0.1	449.00	0	0.00	449.00	0.1	3,382	0.00%
2022/11/18	0.1	453.00	1	452.00	453.50	-0.9	3,373	-0.03%
2022/11/17	2	463.00	0.3	464.00	466.00	1.7	3,349	0.05%
2022/11/16	0	0.00	2	458.25	461.00	-2	3,355	-0.06%
2022/11/15	0	0.00	0.6	452.00	455.00	-0.6	3,294	-0.02%
2022/11/11	0	0.00	0.2	442.00	445.50	-0.2	3,187	-0.01%
2022/11/09	0	0.00	0.2	407.50	424.00	-0.2	3,065	-0.01%
2022/11/08	0	0.00	1.6	393.69	393.50	-1.6	3,012	-0.05%
2022/11/04	1	391.00	0	0.00	389.50	1	2,986	0.03%
2022/11/03	0	0.00	3.8	389.74	389.50	-3.8	2,937	-0.13%
2022/11/01	0	0.00	0.8	376.00	379.00	-0.8	2,863	-0.03%
2022/10/31	0	0.00	0.8	361.00	367.00	-0.8	2,807	-0.03%
2022/10/19	1.2	270.92	6.1	271.97	268.00	-4.9	2,763	-0.18%
2022/10/18	0	0.00	2	281.75	278.50	-2	2,727	-0.07%
2022/10/17	0	0.00	0.1	278.00	278.50	-0.1	2,718	0.00%
2022/10/14	1	275.00	0	0.00	277.50	1	2,742	0.04%
2022/10/07	1	287.00	0	0.00	287.00	1	2,735	0.04%
2022/10/05	0	0.00	1	297.00	297.50	-1	2,752	-0.04%
2022/09/30	0	0.00	1	267.00	269.00	-1	2,830	-0.04%
2022/09/28	2.1	291.61	0	0.00	285.00	2.1	2,767	0.07%
2022/09/27	1.1	299.10	0	0.00	300.00	1.1	2,795	0.04%
2022/09/26	2.1	307.07	0	0.00	297.00	2.1	2,853	0.07%
2022/09/22	0	0.00	5	323.00	322.50	-5	2,962	-0.17%
2022/09/21	0	0.00	1	327.00	327.50	-1	2,977	-0.03%
2022/09/19	0	0.00	1	337.50	335.50	-1	2,983	-0.03%
2022/09/15	0	0.00	1	333.50	338.00	-1	2,977	-0.03%
2022/09/14	1	324.50	0	0.00	325.00	1	2,956	0.03%
2022/09/13	0	0.00	1	333.50	333.00	-1	2,951	-0.03%
2022/09/12	1	333.50	0	0.00	333.00	1	2,987	0.03%
2022/09/08	0	0.00	1	336.00	335.00	-1	2,968	-0.03%
2022/09/06	1	307.50	0	0.00	316.00	1	2,909	0.03%
2022/08/31	0	0.00	3	321.00	328.50	-3	2,863	-0.10%
2022/08/30	1	318.50	0	0.00	317.50	1	2,851	0.04%
2022/08/29	3	313.00	0	0.00	317.50	3	2,832	0.11%
2022/08/26	0.1	332.00	1	332.00	332.00	-1	2,781	-0.03%
2022/08/16	0	0.00	1	335.00	332.50	-1	2,801	-0.04%
2022/08/12	0.5	328.00	0	0.00	330.00	0.5	2,799	0.02%
2022/08/08	1	325.00	1	320.00	325.00	0	2,811	0.00%
2022/08/05	0	322.00	0	0.00	323.00	0	2,818	0.00%
2022/08/03	1	325.00	0	0.00	326.50	1	2,773	0.04%
2022/08/02	1	330.00	0	0.00	325.50	1	2,804	0.04%
2022/07/27	0	0.00	1	336.50	342.50	-1	2,786	-0.04%
2022/07/21	0.1	330.50	6	325.83	336.50	-5.9	2,826	-0.21%
2022/07/20	1	332.00	1	330.00	322.50	0	2,791	0.00%
2022/07/18	1	319.00	0	0.00	326.50	1	2,759	0.04%
2022/07/12	0	0.00	1	311.50	309.00	-1	2,648	-0.04%
2022/07/11	1	299.50	1	299.50	304.00	0	2,589	0.00%
2022/07/08	1	308.50	0	0.00	308.50	1	2,561	0.04%
2022/07/06	1	286.50	0	0.00	280.00	1	2,465	0.04%
2022/07/04	0	0.00	1	278.50	278.00	-1	2,403	-0.04%
2022/07/01	15	282.01	16	300.06	282.00	-1	2,373	-0.04%
2022/06/29	1	325.00	0	0.00	325.00	1	2,259	0.04%
2022/06/28	1	330.50	0	0.00	332.00	1	2,242	0.04%
2022/06/27	1	341.50	1	341.00	341.50	0	2,254	0.00%
2022/06/24	2	334.50	0	0.00	328.00	2	2,231	0.09%
2022/06/21	0.2	352.50	0	0.00	353.00	0.2	2,166	0.01%
2022/06/20	0.3	343.00	0	0.00	342.00	0.3	2,165	0.01%
2022/06/17	0.1	356.00	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	2.5	376.60	0	0.00	368.00	2.5	2,151	0.12%
2022/06/13	0.1	386.50	0	0.00	384.00	0.1	2,303	0.01%
2022/06/08	0	0.00	1	407.00	403.00	-1	2,314	-0.04%
2022/06/06	0	0.00	2	409.25	410.50	-2	2,346	-0.09%
2022/06/02	2	408.00	0	0.00	407.00	2	2,374	0.08%
2022/06/01	0	0.00	1	404.50	405.00	-1	2,432	-0.04%
2022/05/31	1	397.50	0	0.00	405.00	1	2,444	0.04%
2022/05/24	1.1	388.55	0	0.00	382.00	1.1	2,548	0.04%
2022/05/16	2	384.50	0	0.00	381.50	2	2,623	0.08%
2022/05/12	1.3	386.38	0	0.00	378.00	1.3	2,629	0.05%
2022/05/10	1	391.00	0	0.00	392.50	1	2,684	0.04%
2022/05/09	0.3	400.00	0	0.00	398.50	0.3	2,651	0.01%
2022/05/03	0	0.00	1	405.50	406.50	-1	2,731	-0.04%
2022/04/28	0.1	405.00	0	0.00	405.00	0.1	2,788	0.00%
2022/04/27	0	0.00	1	394.00	407.00	-1	2,815	-0.04%
2022/04/26	0	0.00	1	397.00	399.00	-1	2,847	-0.04%
2022/04/25	1	393.00	1	393.00	393.50	0	2,931	0.00%
2022/04/21	0.1	410.00	0	0.00	412.50	0.1	3,014	0.00%
2022/04/20	0.1	409.50	0	0.00	409.50	0.1	3,062	0.00%
2022/04/15	0	0.00	1	405.00	405.00	-1	3,190	-0.03%
2022/04/12	5	390.00	1	393.00	393.00	4	3,491	0.11%
2022/04/06	1	422.50	0	0.00	423.50	1	3,865	0.03%
2022/03/24	0	0.00	0.2	430.50	433.00	-0.2	4,076	0.00%
2022/03/22	0	0.00	1	433.00	432.00	-1	4,078	-0.02%
2022/03/21	1	419.00	0	0.00	418.50	1	4,040	0.02%
2022/03/18	0.1	423.00	0	0.00	423.50	0.1	4,022	0.00%
2022/03/17	0	0.00	2	441.75	445.50	-2	3,898	-0.05%
2022/03/16	1.1	422.81	1	421.50	417.50	0.1	3,845	0.00%
2022/03/15	0.1	421.50	0	0.00	420.00	0.1	3,842	0.00%
2022/03/08	1	415.00	1	418.00	414.50	0	3,907	0.00%
2022/03/07	2	429.50	2	431.50	427.00	0	3,897	0.00%
2022/03/04	2.1	453.48	0	0.00	450.50	2.1	3,893	0.05%
2022/03/03	1.2	459.42	0	0.00	459.50	1.2	3,924	0.03%
2022/02/24	1	448.00	3	451.50	448.00	-2	3,958	-0.05%
2022/02/23	1.1	472.36	0	0.00	463.50	1.1	3,927	0.03%
2022/02/22	0	0.00	1	467.50	469.50	-1	3,930	-0.03%
2022/02/15	0.1	466.00	0	0.00	464.50	0.1	4,054	0.00%
2022/02/14	2	468.25	0	0.00	464.00	2	4,050	0.05%
2022/02/08	1	457.00	0	0.00	456.50	1	4,004	0.02%
2022/01/26	1	459.00	0	0.00	459.00	1	4,047	0.02%
2022/01/24	1	461.00	0	0.00	463.00	1	4,130	0.02%
2022/01/21	2	473.00	2	469.50	469.50	0	4,123	0.00%
2022/01/20	1	481.50	0	0.00	481.50	1	4,162	0.02%
2022/01/19	2	488.00	0	0.00	487.50	2	4,149	0.05%
2022/01/18	2	507.50	1	511.00	502.00	1	4,118	0.02%
2022/01/17	1	493.00	1.2	496.83	501.00	-0.2	4,049	0.00%
2022/01/14	1	492.00	1	485.00	492.00	0	4,047	0.00%
2022/01/12	0	0.00	6	506.00	510.00	-6	4,026	-0.15%
2022/01/11	1	505.00	0	0.00	501.00	1	4,009	0.02%
2022/01/07	5	513.00	0.2	515.00	515.00	4.8	3,941	0.12%
2022/01/06	1	525.00	1	521.00	523.00	0	3,850	0.00%
2022/01/04	1	530.00	6	518.67	533.00	-5	3,671	-0.14%
2021/12/29	0	0.00	1	473.00	474.00	-1	3,332	-0.03%
2021/12/28	5	479.00	0	0.00	478.00	5	3,367	0.15%
2021/12/27	0	0.00	1	479.50	481.50	-1	3,348	-0.03%
2021/12/23	0	0.00	6	475.17	476.00	-6	3,393	-0.18%
2021/12/22	0	0.00	9	464.00	469.50	-9	3,393	-0.27%
2021/12/21	1	454.00	0	0.00	455.00	1	3,368	0.03%
2021/12/20	1	447.50	0	0.00	448.00	1	3,366	0.03%
2021/12/09	2.1	454.96	0	0.00	453.50	2.1	3,497	0.06%
2021/12/08	1	458.50	1	454.50	454.50	0	3,501	0.00%
2021/12/07	6	454.75	0	0.00	456.00	6	3,505	0.17%
2021/12/03	1	471.00	3	471.00	472.50	-2	3,533	-0.06%
2021/12/02	0	0.00	1	466.00	465.00	-1	3,524	-0.03%
2021/11/30	0	0.00	1.2	456.08	456.50	-1.2	3,534	-0.03%
2021/11/26	4	455.25	0	0.00	452.00	4	3,537	0.11%
2021/11/25	0	0.00	2	469.25	465.00	-2	3,565	-0.06%
2021/11/22	1	464.50	2	465.00	466.00	-1	3,701	-0.03%
2021/11/19	2	459.25	1	463.00	463.00	1	3,720	0.03%
2021/11/18	2	453.50	3	455.50	456.00	-1	3,746	-0.03%
2021/11/17	1	438.50	3	446.50	448.00	-2	3,775	-0.05%
2021/11/15	0	0.00	1	442.50	442.00	-1	4,120	-0.02%
2021/11/12	0	0.00	3	433.17	429.50	-3	4,155	-0.07%
2021/11/11	0	0.00	2	428.75	429.50	-2	4,196	-0.05%
2021/11/10	1	431.00	0	0.00	430.00	1	4,274	0.02%
2021/11/09	0	0.00	2	427.75	429.00	-2	4,380	-0.05%
2021/11/05	6	424.00	1	423.00	425.50	5	4,396	0.11%
2021/11/02	1	420.00	1	418.00	410.00	0	4,405	0.00%
2021/11/01	2	429.00	3	429.67	427.00	-1	4,322	-0.02%
2021/10/29	0	0.00	1	439.00	434.00	-1	4,311	-0.02%
2021/10/28	0	0.00	2	440.50	438.50	-2	4,310	-0.05%
2021/10/27	1	427.50	0	0.00	430.50	1	4,235	0.02%
2021/10/25	0	0.00	1	420.00	427.00	-1	4,254	-0.02%
2021/10/21	2	417.25	0	0.00	419.50	2	4,442	0.05%
2021/10/19	1	412.50	1	413.50	419.00	0	4,510	0.00%
2021/10/18	1	420.00	2	411.00	410.50	-1	4,589	-0.02%
2021/10/15	0	0.00	1	418.00	417.00	-1	4,678	-0.02%
2021/10/14	2	404.00	1	404.50	405.50	1	4,697	0.02%
2021/10/13	1	411.50	2	401.50	402.00	-1	4,753	-0.02%
2021/10/12	0	0.00	4	415.75	414.00	-4	4,751	-0.08%
2021/10/08	6	410.58	1	420.00	410.00	5	4,767	0.10%
2021/10/07	2	411.50	0	0.00	415.50	2	4,774	0.04%
2021/10/06	2	407.75	1	403.00	403.00	1	4,785	0.02%
2021/10/04	1	421.50	1	422.00	409.50	0	4,776	0.00%
2021/10/01	1	421.00	1	422.00	418.00	0	4,818	0.00%
2021/09/30	1	442.00	0	0.00	442.50	1	4,943	0.02%
2021/09/29	3	439.83	1	441.00	439.00	2	5,106	0.04%
2021/09/28	2.1	454.05	2	455.75	453.00	0.1	5,152	0.00%
2021/09/27	1	467.00	0	0.00	466.00	1	5,162	0.02%
2021/09/23	1	469.00	0	0.00	469.00	1	5,496	0.02%
2021/09/16	2	464.25	0	0.00	461.50	2	5,573	0.04%
2021/09/15	1.1	467.18	0	0.00	466.00	1.1	5,586	0.02%
2021/09/14	1	488.50	2	486.75	481.00	-1	5,612	-0.02%
2021/09/10	0	0.00	1	481.00	481.50	-1	5,759	-0.02%
2021/09/09	0	0.00	3	471.33	475.00	-3	5,996	-0.05%
2021/09/08	2	464.00	3	459.17	460.50	-1	6,141	-0.02%
2021/09/07	0	0.00	1	478.00	477.00	-1	6,297	-0.02%
2021/09/06	1.1	481.45	0	0.00	480.50	1.1	6,296	0.02%
2021/09/03	1	480.50	0	0.00	480.50	1	6,299	0.02%
2021/09/02	0	0.00	1	480.50	479.50	-1	6,318	-0.02%
2021/08/26	1	463.00	1	464.50	464.50	0	6,378	0.00%
2021/08/25	0	0.00	3	464.67	472.00	-3	6,352	-0.05%
2021/08/24	2	461.50	1	456.50	455.50	1	6,417	0.02%
2021/08/23	1	450.00	1	454.50	454.00	0	6,446	0.00%
2021/08/20	1	443.00	2	448.50	446.00	-1	6,412	-0.02%
2021/08/19	13	461.42	5	454.00	450.00	8	6,317	0.13%
2021/08/17	3	483.33	0	0.00	474.00	3	6,154	0.05%
2021/08/16	0.1	495.00	1	486.00	492.00	-0.9	6,266	-0.01%
2021/08/13	2	505.00	1	502.00	500.00	1	6,284	0.02%
2021/08/12	1	529.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	1	533.00	3	535.33	533.00	-2	6,487	-0.03%
2021/08/10	6.1	531.05	0	0.00	531.00	6.1	6,647	0.09%
2021/08/09	6	548.33	0	0.00	545.00	6	6,886	0.09%
2021/08/05	0.1	560.00	0	0.00	558.00	0.1	7,424	0.00%
2021/08/03	4	551.50	0	0.00	553.00	4	7,734	0.05%
2021/08/02	0	0.00	1	552.00	557.00	-1	7,840	-0.01%
2021/07/30	1	565.00	5	562.20	560.00	-4	7,891	-0.05%
2021/07/28	2	571.50	0	0.00	565.00	2	8,050	0.02%
2021/07/27	2	583.00	1	589.00	581.00	1	8,046	0.01%
2021/07/26	1	586.00	2	589.50	600.00	-1	7,969	-0.01%
2021/07/23	3	589.00	1	602.00	589.00	2	7,938	0.03%
2021/07/22	1	602.00	9	598.56	591.00	-8	7,932	-0.10%
2021/07/21	3	588.00	3	580.33	588.00	0	7,887	0.00%
2021/07/20	6	569.00	0	0.00	568.00	6	7,901	0.08%
2021/07/19	4	570.00	1	583.00	583.00	3	7,915	0.04%
2021/07/16	1	577.00	1	578.00	578.00	0	7,949	0.00%
2021/07/15	2	589.00	0	0.00	586.00	2	8,102	0.02%
2021/07/14	1	583.00	1	580.00	583.00	0	8,112	0.00%
2021/07/13	0	0.00	26	593.77	581.00	-26	8,160	-0.32%
2021/07/12	1	587.00	0	0.00	586.00	1	8,159	0.01%
2021/07/09	2	584.00	2	585.50	584.00	0	8,206	0.00%
2021/07/08	3	599.00	0	0.00	590.00	3	8,194	0.04%
2021/07/07	1.2	608.00	0	0.00	603.00	1.2	8,163	0.01%
2021/07/06	76	589.11	7	587.43	597.00	69	8,056	0.86%
2021/07/02	0	0.00	2	549.50	556.00	-2	8,041	-0.02%
2021/07/01	2	560.50	2	569.00	557.00	0	8,044	0.00%
2021/06/29	4	558.50	4	553.75	555.00	0	7,936	0.00%
2021/06/28	0	0.00	8	543.13	545.00	-8	7,801	-0.10%
2021/06/25	3	536.33	2	544.00	535.00	1	7,826	0.01%
2021/06/23	1	534.00	0	0.00	534.00	1	7,848	0.01%
2021/06/22	4	526.25	0	0.00	525.00	4	7,888	0.05%
2021/06/21	5	527.60	5	528.80	527.00	0	7,870	0.00%
2021/06/18	1	540.00	3	545.33	540.00	-2	7,826	-0.03%
2021/06/17	1	547.00	2	534.50	545.00	-1	7,778	-0.01%
2021/06/16	1	529.00	5	525.40	531.00	-4	7,623	-0.05%
2021/06/15	7	516.71	29	517.66	523.00	-22	7,543	-0.29%
2021/06/11	0	0.00	1	501.00	494.00	-1	7,392	-0.01%
2021/06/10	0	0.00	3	498.50	500.00	-3	7,461	-0.04%
2021/06/09	8	494.25	1	492.00	496.00	7	7,502	0.09%
2021/06/08	2	494.75	1	494.00	497.50	1	7,606	0.01%
2021/06/07	1	479.50	0	0.00	477.50	1	7,769	0.01%
2021/06/03	1	495.00	0	0.00	494.50	1	7,907	0.01%
2021/06/02	3	489.00	3	487.17	486.00	0	8,012	0.00%
2021/06/01	1	508.00	2	506.50	500.00	-1	8,032	-0.01%
2021/05/31	5	507.20	20	508.35	505.00	-15	8,075	-0.19%
2021/05/28	3	491.17	12	489.83	490.00	-9	8,049	-0.11%
2021/05/27	1	480.00	2	478.50	478.50	-1	8,044	-0.01%
2021/05/25	0	0.00	13	477.19	479.00	-13	8,138	-0.16%
2021/05/24	2	452.00	0	0.00	463.50	2	8,191	0.02%
2021/05/21	5	460.80	2	462.25	458.50	3	8,350	0.04%
2021/05/20	0	0.00	7	446.43	443.50	-7	8,331	-0.08%
2021/05/19	2	441.75	4	443.50	442.50	-2	8,333	-0.02%
2021/05/18	6	445.25	8.1	448.04	449.00	-2.1	8,340	-0.03%
2021/05/17	5	419.60	5	429.00	415.50	0	8,427	0.00%
2021/05/14	2	441.50	6	443.67	440.00	-4	8,287	-0.05%
2021/05/13	3.1	418.40	0	0.00	409.50	3.1	8,073	0.04%
2021/05/12	23	438.91	8	439.38	423.00	15	7,929	0.19%
2021/05/11	27	480.13	11	475.55	469.00	16	7,730	0.21%
2021/05/10	19	516.53	4	522.00	511.00	15	7,695	0.19%
2021/05/07	6	517.00	12.2	530.51	535.00	-6.2	7,753	-0.08%
2021/05/06	0	501.00	0	0.00	501.00	0	7,796	0.00%
2021/05/05	1.1	497.25	0	0.00	490.50	1.1	7,881	0.01%
2021/05/04	21.1	506.71	2	501.50	503.00	19.1	8,049	0.24%
2021/05/03	27	522.63	3	538.00	522.00	24	8,230	0.29%
2021/04/29	1.1	544.09	2	545.00	543.00	-0.9	8,285	-0.01%
2021/04/28	2	550.00	0	0.00	547.00	2	8,373	0.02%
2021/04/27	1	555.00	2	556.50	555.00	-1	8,464	-0.01%
2021/04/26	0	0.00	2	560.00	560.00	-2	8,557	-0.02%
2021/04/23	2	565.00	0	0.00	554.00	2	8,685	0.02%
2021/04/22	0.2	548.00	0	0.00	546.00	0.2	8,861	0.00%
2021/04/21	1	560.00	1	557.00	557.00	0	9,069	0.00%
2021/04/20	7	572.29	5.2	571.42	571.00	1.8	9,320	0.02%
2021/04/19	5	557.20	4	560.00	553.00	1	9,393	0.01%
2021/04/15	1	544.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	4.2	551.33	0	0.00	546.00	4.2	10,236	0.04%
2021/04/13	4	560.00	2	556.00	556.00	2	10,413	0.02%
2021/04/12	5	566.00	13	568.46	563.00	-8	10,560	-0.08%
2021/04/09	2	580.00	1	577.00	578.00	1	10,571	0.01%
2021/04/08	4	582.50	10	583.90	587.00	-6	10,609	-0.06%
2021/04/07	0	0.00	1.2	566.67	570.00	-1.2	10,587	-0.01%
2021/04/06	1	562.00	3	559.67	562.00	-2	10,645	-0.02%
2021/04/01	5	553.00	0	0.00	553.00	5	10,672	0.05%
2021/03/31	1.5	554.00	0	0.00	553.00	1.5	10,747	0.01%
2021/03/30	0	0.00	0.2	564.00	563.00	-0.2	11,057	0.00%
2021/03/29	1.1	558.73	6	558.83	554.00	-4.9	11,140	-0.04%
2021/03/26	0	0.00	1	562.00	559.00	-1	11,223	-0.01%
2021/03/25	6.1	543.67	2.3	545.74	542.00	3.8	11,290	0.03%
2021/03/24	0	0.00	1	553.00	552.00	-1	11,327	-0.01%
2021/03/23	2	561.00	1	555.00	554.00	1	11,551	0.01%
2021/03/22	0	0.00	1	562.00	563.00	-1	11,668	-0.01%
2021/03/19	5	550.80	10	547.40	552.00	-5	11,983	-0.04%
2021/03/18	5	560.20	4	568.00	559.00	1	12,076	0.01%
2021/03/17	3	575.00	2	566.00	568.00	1	12,371	0.01%
2021/03/16	1	592.00	1	583.00	579.00	0	12,758	0.00%
2021/03/15	4	571.25	1	582.00	580.00	3	13,158	0.02%
2021/03/12	4	575.00	12	573.58	572.00	-8	13,230	-0.06%
2021/03/11	10	561.30	4	561.50	565.00	6	13,241	0.05%
2021/03/10	2.3	534.84	0	0.00	534.00	2.3	13,112	0.02%
2021/03/09	11.1	539.35	1.1	535.20	535.00	10	13,284	0.08%
2021/03/08	7	551.00	7	554.00	547.00	0	13,266	0.00%
2021/03/05	2.2	568.45	0	0.00	564.00	2.2	13,334	0.02%
2021/03/04	0	0.00	0.4	579.00	575.00	-0.4	13,528	0.00%
2021/03/03	0	0.00	2	584.00	592.00	-2	13,543	-0.01%
2021/03/02	4.1	590.63	0	0.00	583.00	4.1	13,585	0.03%
2021/02/26	7	596.00	0	0.00	593.00	7	13,877	0.05%
2021/02/25	0	0.00	2	621.00	614.00	-2	14,159	-0.01%
2021/02/24	2	615.50	1	627.00	612.00	1	14,233	0.01%
2021/02/23	2	633.00	7	629.14	637.00	-5	14,323	-0.03%
2021/02/22	4.3	623.26	3	621.67	620.00	1.3	14,226	0.01%
2021/02/19	3.1	607.48	5.1	607.27	609.00	-2	14,128	-0.01%
2021/02/18	7	614.00	2	614.00	612.00	5	14,133	0.04%
2021/02/17	4	605.00	4.5	623.00	623.00	-0.5	14,120	0.00%
2021/02/05	9.5	589.74	0	0.00	588.00	9.5	13,936	0.07%
2021/02/04	1	585.00	1	587.00	583.00	0	13,989	0.00%
2021/02/03	4	591.00	2	590.00	593.00	2	14,107	0.01%
2021/02/02	4	587.25	14	590.71	596.00	-10	14,114	-0.07%
2021/02/01	7	566.86	4	562.00	573.00	3	14,079	0.02%
2021/01/29	1	590.00	29	580.79	574.00	-28	13,973	-0.20%
2021/01/28	17	577.76	6	578.33	577.00	11	13,970	0.08%
2021/01/27	9	593.11	3	595.67	597.00	6	14,095	0.04%
2021/01/26	8	608.88	5.1	619.02	597.00	2.9	14,352	0.02%
2021/01/25	10	626.00	9	631.67	626.00	1	14,157	0.01%
2021/01/22	3	608.67	3	609.33	608.00	0	13,907	0.00%
2021/01/21	1	608.00	2	600.50	608.00	-1	13,821	-0.01%
2021/01/20	4	596.50	6	600.17	594.00	-2	13,714	-0.01%
2021/01/19	3	608.67	2	608.50	608.00	1	13,633	0.01%
2021/01/18	7	595.57	4	597.25	602.00	3	13,587	0.02%
2021/01/15	7.1	612.46	14	613.64	602.00	-6.9	13,422	-0.05%
2021/01/14	14	597.00	0	0.00	608.00	14	13,162	0.11%
2021/01/13	4	602.50	24	596.38	604.00	-20	12,921	-0.15%
2021/01/12	12.1	578.92	1	573.00	575.00	11.1	12,604	0.09%
2021/01/11	12	589.50	15	589.27	592.00	-3	12,407	-0.02%
2021/01/08	3	564.67	17.2	559.44	572.00	-14.2	12,221	-0.12%
2021/01/07	1	520.00	3	524.67	529.00	-2	11,699	-0.02%
2021/01/06	4	516.00	7	527.00	513.00	-3	11,576	-0.03%
2021/01/05	9	529.67	4	530.50	528.00	5	11,391	0.04%
2020/12/31	2	516.50	0	0.00	518.00	2	11,391	0.02%
2020/12/30	1	510.00	5	516.60	521.00	-4	11,285	-0.04%
2020/12/29	4	507.00	0	0.00	506.00	4	11,147	0.04%
2020/12/28	5	501.40	2	500.50	502.00	3	11,076	0.03%
2020/12/25	3	504.67	3	501.00	500.00	0	11,117	0.00%
2020/12/24	5	507.40	3	509.33	504.00	2	11,211	0.02%
2020/12/23	83	489.11	0	0.00	492.00	83	10,873	0.76%
2020/12/21	26	482.25	0	0.00	482.00	26	10,763	0.24%
2020/12/18	3	489.33	1.2	493.58	485.50	1.8	10,661	0.02%
2020/12/17	3	484.83	7	489.29	495.00	-4	10,605	-0.04%
2020/12/16	6	493.25	4	498.75	495.50	2	10,384	0.02%
2020/12/15	7	497.43	14	496.14	488.50	-7	10,241	-0.07%
2020/12/11	8	511.50	5	515.40	518.00	3	9,826	0.03%
2020/12/10	12	509.08	7	509.86	509.00	5	9,487	0.05%
2020/12/09	72	496.62	7	496.21	499.00	65	9,114	0.71%
2020/12/08	1	466.50	3	467.33	466.50	-2	8,669	-0.02%
2020/12/07	6	468.42	2	464.00	458.50	4	8,607	0.05%
2020/12/04	2	458.00	5	457.50	459.00	-3	8,562	-0.04%
2020/12/03	1	467.50	4	456.75	460.50	-3	8,610	-0.03%
2020/12/02	6	449.75	5	451.00	450.00	1	8,368	0.01%
2020/12/01	0.1	454.00	3	452.00	454.00	-2.9	8,276	-0.04%
2020/11/30	4	445.88	5	447.60	442.00	-1	8,157	-0.01%
2020/11/27	4	432.50	2	434.25	436.00	2	7,936	0.03%
2020/11/26	1	428.50	8	423.06	428.50	-7	7,906	-0.09%
2020/11/25	6	432.42	5	435.80	423.00	1	7,934	0.01%
2020/11/24	7	438.50	7	433.50	437.50	0	7,624	0.00%
2020/11/23	6.2	417.32	5.1	415.44	418.50	1.2	7,265	0.02%
2020/11/20	0	0.00	5	413.90	412.00	-5	7,173	-0.07%
2020/11/19	2	402.50	3	404.67	404.00	-1	7,018	-0.01%
2020/11/18	1	398.00	1	399.00	399.50	0	7,016	0.00%
2020/11/17	1	399.50	12	399.67	398.50	-11	7,138	-0.15%
2020/11/16	1	396.00	2	396.75	396.50	-1	7,492	-0.01%
2020/11/13	2	397.00	1	399.50	397.00	1	7,674	0.01%
2020/11/12	1	394.00	2	395.25	395.50	-1	7,652	-0.01%
2020/11/11	5	390.30	1	393.00	392.50	4	7,575	0.05%
2020/11/10	2	387.50	0	0.00	388.00	2	7,471	0.03%
2020/11/09	2	389.00	3	387.67	388.00	-1	7,478	-0.01%
2020/11/06	2	385.00	1	381.50	381.50	1	7,575	0.01%
2020/11/05	0	0.00	3	385.67	386.50	-3	7,539	-0.04%
2020/11/04	1	380.00	17	384.18	381.50	-16	7,496	-0.21%
2020/11/03	1	379.00	2	373.00	377.50	-1	7,553	-0.01%
2020/11/02	3	357.67	3	352.83	352.50	0	7,342	0.00%
2020/10/30	0	0.00	2	350.50	355.50	-2	7,515	-0.03%
2020/10/29	4	350.50	1	352.00	351.00	3	7,518	0.04%
2020/10/28	1	360.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	22	357.93	21	358.98	359.00	1	7,710	0.01%
2020/10/26	6	359.50	4	360.13	363.00	2	7,719	0.03%
2020/10/23	11	354.05	10	354.00	354.00	1	7,812	0.01%
2020/10/22	20	354.50	20	354.50	354.50	0	8,411	0.00%
2020/10/21	15	360.33	15	356.50	356.50	0	8,727	0.00%
2020/10/20	10	359.00	10	360.00	360.00	0	8,885	0.00%
2020/10/19	1	360.50	1	360.50	360.00	0	9,021	0.00%
2020/10/16	7	355.79	10	361.45	359.50	-3	9,188	-0.03%
2020/10/15	6	353.50	7	354.00	354.00	-1	9,252	-0.01%
2020/10/14	6	356.92	5	354.00	354.00	1	9,294	0.01%
2020/10/13	4	354.75	5	356.60	356.50	-1	9,387	-0.01%
2020/10/12	5	357.60	1	357.50	353.00	4	9,402	0.04%
2020/10/08	1	362.00	1	360.00	363.00	0	9,359	0.00%
2020/10/07	1	354.00	1	356.00	356.00	0	9,362	0.00%
2020/10/06	0	0.00	3	357.17	355.50	-3	9,463	-0.03%
2020/10/05	2	351.50	0	0.00	354.50	2	9,610	0.02%
2020/09/30	2	352.00	9.1	350.34	351.50	-7.1	9,742	-0.07%
2020/09/29	1	346.00	5.1	346.01	348.00	-4.1	9,854	-0.04%
2020/09/28	1	324.00	2	327.75	331.50	-1	10,005	-0.01%
2020/09/25	1	322.00	0	0.00	324.00	1	10,214	0.01%
2020/09/24	15	335.77	11	331.45	331.00	4	10,258	0.04%
2020/09/23	2.1	342.69	1	341.50	341.50	1.1	10,305	0.01%
2020/09/22	0.1	344.00	0	0.00	344.00	0.1	10,435	0.00%
2020/09/21	11	356.00	10	348.00	348.00	1	10,815	0.01%
2020/09/18	1	357.50	0	0.00	357.00	1	11,006	0.01%
2020/09/17	2	355.25	4	360.75	357.50	-2	11,223	-0.02%
2020/09/16	10.1	355.49	11	353.18	353.00	-1	11,480	-0.01%
2020/09/15	0	0.00	1	355.50	355.50	-1	11,677	-0.01%
2020/09/14	1	352.50	1.1	358.95	358.50	-0.1	11,925	0.00%
2020/09/11	10	345.00	13	348.23	349.50	-3	12,114	-0.02%
2020/09/10	22	349.73	20	345.00	345.00	2	12,332	0.02%
2020/09/09	14	345.14	11.2	352.00	350.50	2.8	12,512	0.02%
2020/09/08	5	347.10	3.4	347.85	350.00	1.6	12,543	0.01%
2020/09/07	2	341.25	1	336.00	335.50	1	12,587	0.01%
2020/09/04	11	338.00	13	340.04	340.00	-2	12,801	-0.02%
2020/09/03	1	338.50	3	341.50	344.00	-2	12,939	-0.02%
2020/09/01	14	330.71	19	336.37	337.00	-5	13,192	-0.04%
2020/08/31	31.3	336.13	15	333.73	333.00	16.3	13,528	0.12%
2020/08/28	13	335.88	11.2	340.37	340.50	1.8	13,726	0.01%
2020/08/27	0	0.00	3	336.50	336.50	-3	13,928	-0.02%
2020/08/26	4	333.38	0.2	339.00	337.00	3.8	14,096	0.03%
2020/08/25	2.1	337.35	1	333.00	333.00	1.1	14,292	0.01%
2020/08/24	1	341.50	3.3	340.70	333.50	-2.3	14,375	-0.02%
2020/08/21	8	341.31	5	341.90	344.00	3	14,441	0.02%
2020/08/20	6	337.17	12	335.38	330.00	-6	14,470	-0.04%
2020/08/19	3	364.00	3	365.67	354.50	0	14,228	0.00%
2020/08/18	2	374.75	2	375.50	373.00	0	14,298	0.00%
2020/08/17	0	0.00	2	379.00	379.00	-2	14,440	-0.01%
2020/08/14	4	376.13	3	373.67	375.00	1	14,667	0.01%
2020/08/13	11	381.64	4	379.63	376.50	7	15,105	0.05%
2020/08/12	14	381.07	0	0.00	380.50	14	15,219	0.09%
2020/08/11	2	388.50	1	389.50	385.50	1	15,357	0.01%
2020/08/10	2	384.50	2	384.75	384.50	0	15,642	0.00%
2020/08/07	8	395.50	1	395.00	390.00	7	15,917	0.04%
2020/08/06	1	391.50	0	0.00	391.50	1	15,909	0.01%
2020/08/05	3	396.83	4	398.38	397.50	-1	15,991	-0.01%
2020/08/04	0	0.00	1	388.50	391.00	-1	16,000	-0.01%
2020/08/03	4	393.75	9	395.33	390.00	-5	16,227	-0.03%
2020/07/31	0	0.00	1	388.00	389.00	-1	16,468	-0.01%
2020/07/30	3	382.50	2	381.50	381.50	1	16,727	0.01%
2020/07/29	2	381.75	3	381.83	382.50	-1	17,464	-0.01%
2020/07/28	13	399.88	9	400.78	384.00	4	17,642	0.02%
2020/07/27	2	398.75	8	403.25	406.00	-6	17,457	-0.03%
2020/07/24	3	390.50	16	389.50	389.50	-13	17,439	-0.07%
2020/07/23	6	389.83	9	392.06	389.50	-3	17,949	-0.02%
2020/07/22	14	394.50	6	394.50	396.00	8	18,359	0.04%
2020/07/21	3	388.67	4	388.50	388.00	-1	18,441	-0.01%
2020/07/20	2	382.50	2	380.75	382.00	0	18,646	0.00%
2020/07/17	1	382.00	7	381.36	379.00	-6	18,968	-0.03%
2020/07/16	5	379.70	5	378.60	377.00	0	19,192	0.00%
2020/07/15	1	379.00	0	0.00	374.50	1	19,332	0.01%
2020/07/14	9	381.06	4	377.00	374.00	5	19,688	0.03%
2020/07/13	6	377.33	7	378.21	380.50	-1	19,916	-0.01%
2020/07/10	6	376.17	4	372.13	370.50	2	20,835	0.01%
2020/07/09	22	381.98	7	382.43	379.50	15	20,941	0.07%
2020/07/08	5	390.40	2	387.00	387.00	3	21,081	0.01%
2020/07/07	15	390.07	18	390.81	392.50	-3	21,183	-0.01%
2020/07/06	8	375.56	8	374.56	378.50	0	21,407	0.00%
2020/07/03	6.1	380.33	1	376.50	377.00	5.1	21,730	0.02%
2020/07/02	24	378.54	24	377.08	377.00	0	21,947	0.00%
2020/07/01	19	381.95	14	381.36	379.50	5	22,053	0.02%
2020/06/30	27	378.09	15	380.80	381.00	12	22,017	0.05%
2020/06/29	15	394.30	18	392.17	391.00	-3	21,701	-0.01%
2020/06/24	11	411.55	11	407.41	407.50	0	21,595	0.00%
2020/06/23	1	406.00	28	404.96	406.00	-27	21,573	-0.13%
2020/06/22	7	396.64	8	399.63	396.50	-1	21,487	0.00%
2020/06/19	13	412.23	10	411.30	404.50	3	21,565	0.01%
2020/06/18	8	404.19	16.1	402.61	405.00	-8.1	21,525	-0.04%
2020/06/17	15	400.43	8	398.31	399.00	7	21,523	0.03%
2020/06/16	3	390.83	12	391.08	396.00	-9	21,656	-0.04%
2020/06/15	2	382.75	2	381.75	382.00	0	21,862	0.00%
2020/06/12	5	375.50	4	376.75	381.00	1	22,147	0.00%
2020/06/11	8.1	388.20	18	388.03	383.50	-9.9	22,548	-0.04%
2020/06/10	7	398.14	3	396.67	394.50	4	22,704	0.02%
2020/06/09	2	394.00	4	395.50	392.50	-2	22,883	-0.01%
2020/06/08	3	392.17	17	391.18	393.00	-14	23,169	-0.06%
2020/06/05	15	392.80	7	396.50	387.50	8	23,158	0.03%
2020/06/04	5	399.50	6.1	399.36	400.50	-1.1	23,039	0.00%
2020/06/03	16	392.09	22.1	392.10	392.00	-6.1	22,971	-0.03%
2020/06/02	11	385.55	13	384.81	383.00	-2	22,862	-0.01%
2020/06/01	7	378.79	2	379.75	385.50	5	22,847	0.02%
2020/05/29	4	368.38	3	369.50	370.50	1	22,950	0.00%
2020/05/28	6	376.33	0	0.00	370.00	6	23,024	0.03%
2020/05/27	3	375.50	2	372.00	376.00	1	23,258	0.00%
2020/05/26	5	378.20	1	377.00	371.00	4	23,586	0.02%
2020/05/25	5.2	365.87	11	364.45	376.00	-5.8	23,905	-0.02%
2020/05/22	6	374.58	108	372.84	371.50	-102	23,914	-0.43%	大賣/鉅額交易
2020/05/21	18	384.36	10	384.90	382.00	8	23,916	0.03%
2020/05/20	19	386.74	14	388.89	384.50	5	23,896	0.02%
2020/05/19	13.1	375.24	13	374.88	373.00	0.1	23,524	0.00%
2020/05/18	13	379.81	11	372.36	369.00	2	23,519	0.01%
2020/05/15	10	389.75	38	387.46	386.00	-28	23,501	-0.12%
2020/05/14	26.1	395.15	33	387.86	385.50	-6.9	23,283	-0.03%
2020/05/13	17	401.94	12	402.63	402.50	5	23,119	0.02%
2020/05/12	10	411.25	3	406.00	406.00	7	22,927	0.03%
2020/05/11	10	412.45	4	412.00	413.50	6	22,828	0.03%
2020/05/08	8.2	411.40	13	405.65	403.50	-4.8	22,859	-0.02%
2020/05/07	16.3	415.16	9	413.56	410.00	7.3	22,707	0.03%
2020/05/06	10	415.25	8	414.13	416.00	2	22,443	0.01%
2020/05/05	57	418.31	22	411.23	407.00	35	22,198	0.16%
2020/05/04	14.2	383.41	13	385.35	391.50	1.2	21,593	0.01%
2020/04/30	17	390.03	12.1	389.59	391.00	4.9	21,506	0.02%
2020/04/29	10	383.65	6	382.33	380.00	4	21,313	0.02%
2020/04/28	20	388.73	25	388.62	383.50	-5	21,175	-0.02%
2020/04/27	8	366.88	24	365.79	379.50	-16	20,727	-0.08%
2020/04/24	6	344.08	4	342.38	345.00	2	20,206	0.01%
2020/04/23	5	345.90	9	346.50	344.00	-4	19,998	-0.02%
2020/04/22	13	334.92	17	337.88	344.00	-4	19,743	-0.02%
2020/04/21	32	335.14	28	326.93	326.00	4	19,557	0.02%
2020/04/20	15	342.23	11	343.00	343.00	4	19,488	0.02%
2020/04/17	17.1	343.58	23	344.13	339.50	-6	19,382	-0.03%
2020/04/16	29	340.10	13	341.73	341.50	16	19,076	0.08%
2020/04/15	22	348.43	13	348.92	343.50	9	18,908	0.05%
2020/04/14	10	337.20	7	338.71	338.00	3	18,422	0.02%
2020/04/13	11	335.09	7	336.36	332.50	4	18,450	0.02%
2020/04/10	14	339.47	18	339.67	343.00	-4	18,307	-0.02%
2020/04/09	17	339.64	5	339.40	335.00	12	18,420	0.07%
2020/04/08	11	305.50	16	312.22	329.00	-5	17,944	-0.03%
2020/04/07	10	299.90	17	297.50	299.50	-7	17,628	-0.04%
2020/04/06	5	282.60	14	284.39	288.00	-9	17,532	-0.05%
2020/04/01	1	272.00	1	275.00	272.50	0	17,404	0.00%
2020/03/31	6	282.50	2	278.50	274.50	4	17,453	0.02%
2020/03/30	4	272.50	4	276.25	278.00	0	17,502	0.00%
2020/03/27	13	291.77	8	289.25	280.50	5	17,595	0.03%
2020/03/26	11	288.86	7	288.64	291.50	4	17,504	0.02%
2020/03/25	8	292.25	7	291.43	292.00	1	17,609	0.01%
2020/03/24	5	270.00	4	273.88	274.00	1	17,409	0.01%
2020/03/23	1	236.00	1	249.00	252.00	0	17,266	0.00%
2020/03/20	3	246.33	1	248.00	252.00	2	17,066	0.01%
2020/03/19	8.1	235.51	7	236.14	229.50	1.1	16,768	0.01%
2020/03/18	14	269.57	6	270.33	254.50	8	16,462	0.05%
2020/03/17	9	278.39	15	275.60	265.00	-6	16,208	-0.04%
2020/03/16	3	326.33	6	307.33	290.50	-3	15,777	-0.02%
2020/03/13	9	314.22	8	314.69	320.00	1	15,477	0.01%
2020/03/12	13	356.35	5	362.20	345.50	8	15,311	0.05%
2020/03/11	3	398.83	0	0.00	383.50	3	14,998	0.02%
2020/03/10	6	381.50	11	382.95	394.50	-5	14,881	-0.03%
2020/03/09	8	392.69	2	394.50	386.00	6	14,982	0.04%
2020/03/06	2	406.50	3	404.50	406.50	-1	15,083	-0.01%
2020/03/05	3	404.83	6	407.83	410.50	-3	15,072	-0.02%
2020/03/04	12	406.38	4	407.50	400.50	8	14,924	0.05%
2020/03/03	14	425.64	11	427.14	417.00	3	14,662	0.02%
2020/03/02	4	408.50	1	418.00	418.50	3	14,572	0.02%
2020/02/27	5	420.80	7	429.71	410.00	-2	14,332	-0.01%
2020/02/26	7	453.93	2	470.75	441.00	5	13,904	0.04%
2020/02/25	5	488.90	4	488.13	485.00	1	13,410	0.01%
2020/02/24	3	467.50	3	468.50	484.50	0	13,110	0.00%
2020/02/21	6	464.75	8	469.25	472.00	-2	12,946	-0.02%
2020/02/20	1	457.50	1	462.00	457.50	0	12,798	0.00%
2020/02/19	3	450.17	4	448.76	460.00	-1	12,707	-0.01%
2020/02/18	7	455.71	7	463.64	450.00	0	12,599	0.00%
2020/02/17	2	456.50	0	0.00	453.00	2	12,764	0.02%
2020/02/14	2	452.00	6	448.92	457.00	-4	12,670	-0.03%
2020/02/13	3	440.83	0	0.00	439.00	3	12,738	0.02%
2020/02/12	2	446.75	3	445.67	448.00	-1	12,673	-0.01%
2020/02/11	0	0.00	6	436.25	437.00	-6	12,601	-0.05%
2020/02/10	3	413.33	1	420.00	418.50	2	12,441	0.02%
2020/02/07	2	415.75	4	419.13	416.50	-2	12,358	-0.02%
2020/02/06	4	420.50	2	417.50	417.00	2	12,329	0.02%
2020/02/05	4	418.50	5	422.10	413.00	-1	12,417	-0.01%
2020/02/04	4	410.00	9	411.44	418.50	-5	12,328	-0.04%
2020/02/03	4	390.13	5	383.20	392.00	-1	12,189	-0.01%
2020/01/31	3	385.00	2	385.75	386.50	1	12,084	0.01%
2020/01/30	9	381.11	3.2	378.69	374.00	5.8	11,931	0.05%
2020/01/20	0	0.00	1	416.50	415.50	-1	11,795	-0.01%
2020/01/17	3	416.00	1	424.50	413.00	2	11,912	0.02%
2020/01/16	4	423.25	3	418.00	417.00	1	11,948	0.01%
2020/01/15	4	424.25	7	421.29	413.00	-3	11,920	-0.03%
2020/01/14	1	400.50	12	405.50	419.00	-11	11,961	-0.09%
2020/01/13	4	394.75	1	387.00	390.00	3	11,852	0.03%
2020/01/10	2	394.75	1	393.00	392.50	1	11,859	0.01%
2020/01/09	2	396.25	4	393.63	392.00	-2	11,944	-0.02%
2020/01/08	12	386.92	35	386.56	387.00	-23	11,937	-0.19%
2020/01/07	8	424.88	10	424.20	414.00	-2	11,645	-0.02%
2020/01/06	4	465.00	4	463.88	460.00	0	11,658	0.00%
2020/01/03	4	457.13	16	463.41	468.00	-12	11,967	-0.10%
2020/01/02	3	436.50	4	438.50	436.00	-1	11,787	-0.01%
2019/12/31	5	434.10	3	435.19	437.00	2	11,843	0.02%
2019/12/30	6	422.08	8	430.94	436.00	-2	11,735	-0.02%
2019/12/27	2	409.00	5	408.80	411.00	-3	11,692	-0.03%
2019/12/26	5	406.60	3	402.17	402.00	2	12,023	0.02%
2019/12/25	6	399.25	4	401.75	403.50	2	12,124	0.02%
2019/12/24	4	390.38	6	394.75	395.00	-2	12,256	-0.02%
2019/12/23	3	388.00	2	385.00	383.00	1	12,052	0.01%
2019/12/20	7	394.50	34	398.51	389.50	-27	11,942	-0.23%
2019/12/19	0	0.00	2	382.25	383.00	-2	11,581	-0.02%
2019/12/18	0	0.00	3	378.33	376.50	-3	11,516	-0.03%
2019/12/17	2	377.75	0	0.00	377.00	2	11,409	0.02%
2019/12/16	3	378.67	5	379.50	379.00	-2	11,374	-0.02%
2019/12/13	3	380.17	1	379.00	376.50	2	11,419	0.02%
2019/12/12	3	378.00	7	377.64	381.50	-4	11,277	-0.04%
2019/12/11	2	377.00	9	376.06	378.50	-7	11,125	-0.06%
2019/12/10	3	370.33	5	370.00	368.00	-2	10,969	-0.02%
2019/12/09	6	375.08	7	375.50	372.50	-1	10,944	-0.01%
2019/12/06	2	367.25	3	367.00	369.00	-1	10,805	-0.01%
2019/12/05	2	364.00	2	362.50	362.00	0	10,769	0.00%
2019/12/04	17	366.76	6	363.17	361.00	11	10,820	0.10%
2019/12/03	1	344.00	5	361.70	363.00	-4	10,523	-0.04%
2019/12/02	1	336.00	0	0.00	338.00	1	10,264	0.01%
2019/11/29	1	333.50	0	0.00	330.00	1	10,445	0.01%
2019/11/28	1	337.50	1	336.00	335.00	0	10,723	0.00%
2019/11/27	1	335.50	28	332.52	336.50	-27	10,677	-0.25%
2019/11/26	1	329.50	8	330.00	326.50	-7	10,604	-0.07%
2019/11/25	1	321.50	4	322.25	322.50	-3	10,538	-0.03%
2019/11/22	0	0.00	1	317.00	317.00	-1	10,642	-0.01%
2019/11/21	5	315.10	2	318.00	318.50	3	10,783	0.03%
2019/11/20	3	320.17	1	319.50	320.00	2	10,782	0.02%
2019/11/19	32	322.03	9	321.67	323.50	23	10,827	0.21%
2019/11/18	1	323.50	0	0.00	317.50	1	10,776	0.01%
2019/11/15	1	326.50	1	321.50	321.00	0	10,764	0.00%
2019/11/14	5	329.80	5	329.90	326.50	0	10,669	0.00%
2019/11/13	1	310.50	7	310.50	310.50	-6	10,231	-0.06%
2019/11/11	4	288.13	2	282.75	282.50	2	10,261	0.02%
2019/11/08	1	311.00	2	309.50	307.00	-1	10,018	-0.01%
2019/11/07	1	304.50	0	0.00	306.00	1	10,047	0.01%
2019/11/05	3	312.83	0	0.00	312.00	3	9,972	0.03%
2019/11/04	3	315.17	2	319.75	312.50	1	9,989	0.01%
2019/11/01	1	313.50	6	308.75	316.00	-5	10,092	-0.05%
2019/10/31	3	316.00	2	314.00	314.00	1	9,931	0.01%
2019/10/30	0	0.00	24.2	322.07	320.50	-24.2	9,866	-0.25%
2019/10/29	2	316.50	11	320.55	318.00	-9	9,798	-0.09%
2019/10/28	2.5	317.10	0	0.00	316.50	2.5	9,828	0.03%
2019/10/25	5	318.60	0	0.00	316.00	5	9,810	0.05%
2019/10/24	22	318.91	23	318.85	317.00	-1	9,735	-0.01%
2019/10/23	5	309.60	14	310.21	312.50	-9	9,601	-0.09%
2019/10/22	5	314.60	6	312.50	311.50	-1	9,502	-0.01%
2019/10/21	5	319.00	4	317.25	313.50	1	9,444	0.01%
2019/10/18	2	309.75	6.3	312.50	312.50	-4.3	9,240	-0.05%
2019/10/17	3	306.00	6	306.58	310.50	-3	9,121	-0.03%
2019/10/16	4	303.38	2	308.75	302.00	2	9,068	0.02%
2019/10/15	2	312.50	4	308.75	306.00	-2	8,890	-0.02%
2019/10/14	7	310.57	6	314.50	314.50	1	8,738	0.01%
2019/10/09	13	297.58	1	304.00	301.50	12	8,561	0.14%
2019/10/08	5	285.40	17	287.29	298.50	-12	8,237	-0.15%
2019/10/07	8	272.06	13	271.15	276.00	-5	7,784	-0.06%
2019/10/04	2	262.75	1	262.00	261.00	1	7,557	0.01%
2019/10/03	4	265.50	1	268.00	265.50	3	7,488	0.04%
2019/10/02	3.2	266.16	3	267.50	269.00	0.2	7,398	0.00%
2019/10/01	2	260.00	20	261.88	268.00	-18	7,267	-0.25%
2019/09/27	8	243.75	18	244.61	246.50	-10	6,985	-0.14%
2019/09/26	4	238.38	43	239.92	238.50	-39	6,770	-0.58%
2019/09/25	5	229.20	0	0.00	229.50	5	6,527	0.08%
2019/09/24	2	232.25	0	0.00	231.50	2	6,602	0.03%
2019/09/23	0	0.00	1	234.50	233.00	-1	6,636	-0.02%
2019/09/20	1	234.50	0	0.00	233.50	1	6,677	0.01%
2019/09/19	0	0.00	1	232.50	232.00	-1	6,633	-0.02%
2019/09/18	2	233.50	0	0.00	232.50	2	6,690	0.03%
2019/09/17	9	237.11	10	237.45	233.50	-1	6,698	-0.01%
2019/09/12	1	233.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	1	230.00	0	0.00	230.00	1	6,911	0.01%
2019/09/10	3	230.83	0	0.00	228.50	3	6,957	0.04%
2019/09/09	2	234.00	0	0.00	233.00	2	7,005	0.03%
2019/09/06	1	238.50	2	241.25	237.00	-1	6,985	-0.01%
2019/09/05	4	238.00	3	239.50	238.00	1	6,921	0.01%
2019/09/04	11	234.50	1	238.00	234.50	10	6,792	0.15%
2019/09/03	0	0.00	1	233.50	235.50	-1	6,765	-0.01%
2019/09/02	58	233.38	5	236.10	236.00	53	6,703	0.79%
2019/08/30	2	218.50	15	223.90	227.00	-13	6,498	-0.20%
2019/08/29	0	0.00	4	205.50	206.50	-4	6,338	-0.06%
2019/08/28	2	204.50	5	204.50	204.50	-3	6,369	-0.05%
2019/08/27	7	206.14	0	0.00	203.00	7	6,348	0.11%
2019/08/26	4	210.00	5	211.60	209.00	-1	6,334	-0.02%
2019/08/23	8	258.63	16	257.75	258.00	-8	6,231	-0.13%
2019/08/22	11	257.59	45	254.91	253.00	-34	6,180	-0.55%
2019/08/21	19	261.61	20	258.78	257.50	-1	6,140	-0.02%
2019/08/20	1	267.00	4	265.63	265.50	-3	6,076	-0.05%
2019/08/19	5	264.30	6	265.33	264.50	-1	6,067	-0.02%
2019/08/16	4	264.38	2	264.50	263.50	2	6,169	0.03%
2019/08/15	10	263.55	5	263.90	264.50	5	6,197	0.08%
2019/08/14	2	271.00	14	270.64	268.50	-12	6,242	-0.19%
2019/08/13	0.3	267.00	1	266.50	266.50	-0.7	6,223	-0.01%
2019/08/12	0	0.00	3	265.00	268.50	-3	6,311	-0.05%
2019/08/08	2	257.25	0	0.00	257.00	2	6,341	0.03%
2019/08/07	6	253.58	1	250.50	250.50	5	6,380	0.08%
2019/08/06	1	253.00	1	257.00	258.50	0	6,530	0.00%
2019/08/05	8	259.88	2	264.75	260.00	6	6,653	0.09%
2019/08/02	3	258.33	0	0.00	257.50	3	6,659	0.05%
2019/08/01	1	266.50	1	266.00	266.00	0	6,678	0.00%
2019/07/31	5	262.60	2	265.00	266.00	3	6,735	0.04%
2019/07/30	1	265.00	7	264.07	264.50	-6	6,751	-0.09%
2019/07/29	6	258.25	4	257.75	258.50	2	6,693	0.03%
2019/07/26	5	258.10	4	259.13	259.50	1	6,791	0.01%
2019/07/25	4	255.25	3	258.00	258.00	1	6,811	0.01%
2019/07/24	5	256.20	0	0.00	255.50	5	6,857	0.07%
2019/07/23	3.2	256.28	2	256.00	255.00	1.2	7,072	0.02%
2019/07/22	0	0.00	2	255.00	253.00	-2	7,114	-0.03%
2019/07/19	1	258.00	0	0.00	257.50	1	7,278	0.01%
2019/07/18	5	259.20	1	259.00	259.00	4	7,308	0.05%
2019/07/17	0	0.00	2	267.50	267.00	-2	7,339	-0.03%
2019/07/16	0	0.00	2	269.50	269.50	-2	7,398	-0.03%
2019/07/15	2	266.50	3	267.83	267.50	-1	7,462	-0.01%
2019/07/12	1	271.00	1	272.00	273.50	0	7,635	0.00%
2019/07/11	1	271.00	11	272.50	271.50	-10	7,939	-0.13%
2019/07/09	1	265.00	0	0.00	264.00	1	7,998	0.01%
2019/07/08	2	275.25	0	0.00	275.00	2	7,963	0.03%
2019/07/05	0	0.00	2	279.00	278.00	-2	8,066	-0.02%
2019/07/04	7	274.36	11	277.05	277.00	-4	8,069	-0.05%
2019/07/03	6	271.50	11	270.91	270.00	-5	8,107	-0.06%
2019/07/02	5	273.00	7	273.50	271.50	-2	8,194	-0.02%
2019/07/01	1	272.00	20	271.48	272.50	-19	8,287	-0.23%
2019/06/28	19	264.39	2	268.50	264.00	17	8,235	0.21%
2019/06/27	1	269.00	7	269.36	267.50	-6	8,232	-0.07%
2019/06/26	1	266.00	0	0.00	266.00	1	8,216	0.01%
2019/06/25	11	266.91	7	263.93	263.50	4	8,208	0.05%
2019/06/24	13	268.19	6	268.00	271.00	7	8,203	0.09%
2019/06/21	3	266.33	4	265.75	267.50	-1	8,223	-0.01%
2019/06/20	3	272.83	19	273.18	270.00	-16	8,264	-0.19%
2019/06/19	1	262.50	6	263.25	264.00	-5	8,166	-0.06%
2019/06/18	9	258.00	8	260.38	258.00	1	8,118	0.01%
2019/06/17	3	257.33	3	259.50	261.00	0	8,121	0.00%
2019/06/14	3	250.33	0	0.00	251.00	3	8,100	0.04%
2019/06/13	4.5	248.22	3	247.67	247.00	1.5	8,139	0.02%
2019/06/12	30	248.35	5	248.90	249.00	25	8,412	0.30%
2019/06/11	0	0.00	6	250.08	251.50	-6	8,450	-0.07%
2019/06/10	6	248.67	31	249.06	251.00	-25	8,413	-0.30%
2019/06/06	29	246.50	4	245.88	245.00	25	8,470	0.30%
2019/06/05	8	257.94	3	264.17	256.00	5	8,406	0.06%
2019/06/03	5	258.70	5	262.00	262.00	0	8,309	0.00%
2019/05/31	3	251.00	17	258.76	261.00	-14	8,295	-0.17%
2019/05/30	3	251.50	0	0.00	251.00	3	8,268	0.04%
2019/05/29	3	244.50	5	254.80	255.00	-2	8,300	-0.02%
2019/05/28	2	247.00	0	0.00	245.50	2	8,516	0.02%
2019/05/27	4	242.50	6	244.17	245.00	-2	8,683	-0.02%
2019/05/24	0	0.00	1	245.00	242.00	-1	8,740	-0.01%
2019/05/23	14	244.50	2	243.75	244.50	12	8,862	0.14%
2019/05/21	4	256.00	1	258.00	258.00	3	8,950	0.03%
2019/05/17	0	0.00	3	250.83	249.50	-3	9,055	-0.03%
2019/05/16	9	248.11	6	249.67	249.00	3	9,151	0.03%
2019/05/14	3.1	256.45	2	256.00	258.00	1.1	9,619	0.01%
2019/05/13	18	267.33	6	267.25	259.50	12	9,767	0.12%
2019/05/10	2	282.00	2	280.50	280.50	0	9,627	0.00%
2019/05/09	9.1	287.36	0	0.00	286.00	9.1	9,500	0.10%
2019/05/08	9.1	287.87	2	291.00	294.50	7.1	9,514	0.07%
2019/05/07	5	296.50	5	293.00	293.00	0	9,594	0.00%
2019/05/06	12	292.50	2	293.50	293.50	10	9,807	0.10%
2019/05/03	10	298.65	4	300.00	300.00	6	9,747	0.06%
2019/05/02	4	301.88	2	303.50	303.50	2	9,674	0.02%
2019/04/30	7	301.71	3	304.50	304.50	4	9,690	0.04%
2019/04/29	15	306.90	12	306.58	300.50	3	9,725	0.03%
2019/04/26	1	319.00	10	317.00	319.00	-9	9,583	-0.09%
2019/04/25	2	314.50	4	309.63	321.50	-2	9,624	-0.02%
2019/04/24	1	320.50	1	319.50	319.50	0	9,552	0.00%
2019/04/23	26	321.37	5	321.50	321.50	21	9,640	0.22%
2019/04/22	11	331.41	8	327.81	327.50	3	9,626	0.03%
2019/04/19	7	332.93	8	333.50	333.50	-1	9,748	-0.01%
2019/04/18	34	337.90	3	341.50	331.00	31	9,862	0.31%
2019/04/17	13	344.42	28	340.29	345.00	-15	9,990	-0.15%
2019/04/16	0	0.00	3	333.00	332.50	-3	9,759	-0.03%
2019/04/15	2	329.75	2	330.50	330.50	0	9,814	0.00%
2019/04/12	10	329.70	3	328.50	326.00	7	10,131	0.07%
2019/04/11	17	331.18	15	332.30	329.00	2	10,283	0.02%
2019/04/10	2	328.25	2	328.25	329.00	0	10,265	0.00%
2019/04/09	4	329.25	8	331.50	330.00	-4	10,321	-0.04%
2019/04/08	8	326.75	6	332.67	324.50	2	10,433	0.02%
2019/04/03	7	330.64	9	330.00	330.00	-2	10,555	-0.02%
2019/04/02	7	320.50	1	320.00	320.00	6	10,591	0.06%
2019/04/01	3	322.00	4	322.13	321.00	-1	10,685	-0.01%
2019/03/29	2	323.00	0	0.00	323.00	2	10,728	0.02%
2019/03/28	0	0.00	2	323.50	322.00	-2	10,981	-0.02%
2019/03/27	8	323.81	0	0.00	324.00	8	11,222	0.07%
2019/03/26	0	0.00	3	321.00	323.00	-3	11,369	-0.03%
2019/03/25	19	318.63	4	318.00	318.00	15	11,539	0.13%
2019/03/22	7	335.21	8	331.81	331.00	-1	11,684	-0.01%
2019/03/21	4	334.00	2	334.25	334.50	2	11,979	0.02%
2019/03/20	5	334.80	5	334.90	334.50	0	12,400	0.00%
2019/03/19	4	335.88	0	0.00	333.50	4	12,527	0.03%
2019/03/18	7	345.43	3	344.67	341.00	4	12,700	0.03%
2019/03/15	14	347.39	11	350.41	345.50	3	12,962	0.02%
2019/03/14	0	0.00	1	339.00	339.00	-1	12,989	-0.01%
2019/03/13	1	331.50	2	335.25	338.00	-1	13,305	-0.01%
2019/03/12	4	335.50	6	337.83	332.00	-2	13,549	-0.01%
2019/03/11	5	338.50	5	334.50	339.50	0	13,804	0.00%
2019/03/08	2	330.00	2	332.25	336.50	0	14,058	0.00%
2019/03/07	6	341.42	1	336.00	336.00	5	14,258	0.04%
2019/03/06	3	343.00	2	340.50	339.50	1	14,670	0.01%
2019/03/05	2	342.25	1.1	340.68	340.00	0.9	15,102	0.01%
2019/03/04	6	344.00	14	344.18	349.50	-8	15,341	-0.05%
2019/02/27	16	352.69	6	356.17	346.00	10	15,421	0.06%
2019/02/26	11	380.18	6	377.33	372.00	5	15,363	0.03%
2019/02/25	9	378.89	1	377.50	375.00	8	15,588	0.05%
2019/02/22	5	380.00	5	375.50	375.50	0	15,898	0.00%
2019/02/21	3	378.50	6	372.08	381.00	-3	15,977	-0.02%
2019/02/20	4	375.75	2	377.00	373.00	2	16,022	0.01%
2019/02/19	3	372.67	7	370.50	368.00	-4	16,155	-0.02%
2019/02/18	4	371.00	11	371.09	371.50	-7	16,227	-0.04%
2019/02/15	22	367.30	16	361.22	360.00	6	16,313	0.04%
2019/02/14	12	382.42	14	375.96	375.50	-2	16,411	-0.01%
2019/02/13	3	373.00	14	369.04	382.50	-11	16,498	-0.07%
2019/02/12	6	344.75	14	345.96	352.00	-8	16,465	-0.05%
2019/02/11	3	326.00	5	326.40	328.00	-2	16,537	-0.01%
2019/01/30	1	322.00	3	323.50	321.50	-2	17,013	-0.01%
2019/01/29	11	321.41	31	320.29	321.00	-20	17,472	-0.11%
2019/01/28	7	334.86	8	331.56	328.00	-1	17,718	-0.01%
2019/01/25	3	320.50	13	323.19	328.50	-10	18,290	-0.05%
2019/01/24	1	317.50	0	0.00	315.00	1	18,538	0.01%
2019/01/23	4	315.75	3	314.50	316.50	1	19,031	0.01%
2019/01/22	1	320.00	0	0.00	316.50	1	19,435	0.01%
2019/01/21	3	322.17	3	322.50	320.00	0	19,803	0.00%
2019/01/18	4	316.38	4	316.25	318.50	0	20,210	0.00%
2019/01/17	15	319.40	12	315.71	313.50	3	20,494	0.01%
2019/01/16	15	316.67	19	317.39	317.50	-4	20,815	-0.02%
2019/01/15	5	311.60	6	312.50	314.00	-1	21,044	0.00%
2019/01/14	2	306.00	1	306.00	307.00	1	21,175	0.00%
2019/01/11	3	309.83	3	308.33	306.00	0	21,492	0.00%
2019/01/10	2	308.00	2	306.00	304.50	0	21,530	0.00%
2019/01/09	3	313.33	7	315.00	303.50	-4	21,682	-0.02%
2019/01/08	1	294.50	0	0.00	294.00	1	21,582	0.00%
2019/01/07	4	297.00	8	297.69	296.50	-4	21,821	-0.02%
2019/01/04	23	290.33	9	290.11	289.50	14	22,086	0.06%
2019/01/03	11	308.95	5	305.90	303.00	6	22,148	0.03%
2019/01/02	3	316.17	2	316.75	314.00	1	22,326	0.00%
2018/12/28	1	320.50	0	0.00	319.00	1	22,743	0.00%
2018/12/27	6	325.67	24	322.96	321.00	-18	23,057	-0.08%
2018/12/26	24	330.71	11	325.45	314.00	13	23,010	0.06%
2018/12/25	13	321.92	11	326.27	328.50	2	22,973	0.01%
2018/12/24	11	325.00	33	329.29	331.00	-22	23,045	-0.10%
2018/12/22	20	323.93	5	322.50	322.50	15	23,071	0.07%
2018/12/21	2.4	311.42	3	316.67	328.00	-0.6	23,401	0.00%
2018/12/20	18	309.44	4	315.50	314.00	14	23,379	0.06%
2018/12/19	31	324.69	10.6	324.16	320.00	20.4	23,332	0.09%
2018/12/18	30.1	317.68	30	317.15	320.00	0.1	23,364	0.00%
2018/12/17	12	318.25	12	317.50	321.50	0	23,451	0.00%
2018/12/14	16.2	313.24	16	304.81	320.00	0.2	23,654	0.00%
2018/12/13	34	318.72	16	323.88	314.50	18	23,631	0.08%
2018/12/12	22	340.27	30	339.65	338.50	-8	23,390	-0.03%
2018/12/11	13	326.69	13	330.88	332.00	0	23,313	0.00%
2018/12/10	11	326.82	1	327.50	323.50	10	23,451	0.04%
2018/12/07	26	351.60	25	355.90	356.50	1	23,309	0.00%
2018/12/06	35	357.53	10	370.95	349.50	25	23,214	0.11%
2018/12/05	13	386.23	21	386.45	388.00	-8	23,066	-0.03%
2018/12/04	37	407.84	10	407.35	401.50	27	23,116	0.12%
2018/12/03	5	395.60	13	399.00	407.00	-8	23,138	-0.03%
2018/11/30	9	363.06	16	366.59	370.00	-7	23,150	-0.03%
2018/11/29	39	364.88	18	367.53	359.50	21	23,039	0.09%
2018/11/28	17	358.71	28	354.64	357.50	-11	22,901	-0.05%
2018/11/27	4	334.75	9	332.11	340.00	-5	22,647	-0.02%
2018/11/26	11	325.18	9	323.72	327.00	2	22,440	0.01%
2018/11/23	15	323.70	5	330.20	319.00	10	22,378	0.04%
2018/11/22	14	337.11	11	345.14	332.00	3	22,313	0.01%
2018/11/21	3	335.67	5	331.40	340.00	-2	22,117	-0.01%
2018/11/20	7	319.71	9	318.44	321.00	-2	21,995	-0.01%
2018/11/19	6	314.25	9	315.72	317.50	-3	21,950	-0.01%
2018/11/16	12	312.67	12	316.42	310.00	0	21,979	0.00%
2018/11/15	4	307.00	6	309.83	312.00	-2	21,801	-0.01%
2018/11/14	13	308.04	14	313.36	306.00	-1	21,837	0.00%
2018/11/13	18	301.19	8	303.00	311.00	10	21,884	0.05%
2018/11/12	13	307.38	6	309.25	310.00	7	21,928	0.03%
2018/11/09	10	323.90	8	321.38	329.00	2	21,966	0.01%
2018/11/08	24	343.81	8	333.38	324.00	16	21,832	0.07%
2018/11/07	21	320.26	22	322.43	331.00	-1	21,787	0.00%
2018/11/06	25	321.04	25	322.40	308.00	0	21,693	0.00%
2018/11/05	5	339.80	15	339.17	340.00	-10	21,585	-0.05%
2018/11/02	21	358.64	22	367.07	345.50	-1	21,659	0.00%
2018/11/01	3	325.00	2	339.25	347.00	1	21,253	0.00%
2018/10/31	14	318.18	15	316.20	315.50	-1	20,947	0.00%
2018/10/30	15	304.70	16	310.63	298.00	-1	20,601	0.00%
2018/10/29	8	321.68	1	325.00	320.00	7	20,523	0.03%
2018/10/26	7	321.93	4	324.00	324.00	3	20,366	0.01%
2018/10/25	2	321.25	4	324.50	315.50	-2	20,022	-0.01%
2018/10/24	14	357.39	11	356.86	349.00	3	19,958	0.02%
2018/10/23	17	377.32	8	374.75	366.00	9	19,663	0.05%
2018/10/22	8	389.00	4	388.13	390.00	4	19,377	0.02%
2018/10/19	10	397.20	9	398.17	394.00	1	19,227	0.01%
2018/10/18	7	422.00	4	422.38	421.50	3	18,942	0.02%
2018/10/17	13	428.19	7	435.93	418.00	6	18,861	0.03%
2018/10/16	1	419.50	3.1	421.93	419.00	-2.1	18,685	-0.01%
2018/10/15	3	411.33	0	0.00	410.00	3	18,626	0.02%
2018/10/12	6	414.58	10	409.85	415.00	-4	18,516	-0.02%
2018/10/11	5	393.38	8	386.63	388.00	-3	18,424	-0.02%
2018/10/09	26	413.83	6	419.33	423.50	20	18,235	0.11%
2018/10/08	14.1	389.56	8	395.56	404.00	6.1	17,981	0.03%
2018/10/05	5	411.50	4	413.75	403.00	1	17,564	0.01%
2018/10/04	3	456.33	0	0.00	446.00	3	17,277	0.02%
2018/10/03	4	459.63	8	458.75	451.00	-4	17,402	-0.02%
2018/10/02	5	467.60	4	468.00	458.00	1	17,240	0.01%
2018/10/01	1	470.00	2	459.75	470.00	-1	17,144	-0.01%
2018/09/28	7	464.86	24	467.48	459.00	-17	17,136	-0.10%
2018/09/27	8	470.30	10	471.40	466.00	-2	16,819	-0.01%
2018/09/26	3	502.25	2	503.00	490.00	1	16,641	0.01%
2018/09/25	1	517.76	3	519.67	506.00	-2	16,651	-0.01%
2018/09/21	8	506.39	8	505.50	514.00	0	16,571	0.00%
2018/09/20	7	486.93	11	474.77	490.00	-4	16,382	-0.02%
2018/09/19	19.2	510.07	5	496.00	479.00	14.2	15,986	0.09%
2018/09/18	6	506.50	37	513.32	501.00	-31	15,768	-0.20%
2018/09/17	1	533.00	2	526.50	533.00	-1	15,646	-0.01%
2018/09/14	11	524.02	6	530.33	534.00	5	15,608	0.03%
2018/09/13	3	524.33	1	546.00	508.00	2	15,358	0.01%
2018/09/12	6	527.17	7	527.14	528.00	-1	15,240	-0.01%
2018/09/11	2	546.99	4	545.25	546.00	-2	15,244	-0.01%
2018/09/10	4	533.50	6	537.50	532.00	-2	15,046	-0.01%
2018/09/07	12	561.83	26	581.62	545.00	-14	14,799	-0.09%
2018/09/06	7	602.98	8	600.50	595.00	-1	14,466	-0.01%
2018/09/05	6	622.50	1	628.00	611.00	5	14,238	0.04%
2018/09/04	6	619.00	8	615.13	630.00	-2	14,222	-0.01%
2018/09/03	9	658.67	10	636.30	629.00	-1	13,956	-0.01%
2018/08/31	1	693.00	0	0.00	698.00	1	13,827	0.01%
2018/08/30	3	698.67	2	696.00	696.00	1	13,859	0.01%
2018/08/29	2	695.50	4	696.02	705.00	-2	13,851	-0.01%
2018/08/28	7	699.00	12.2	684.05	675.00	-5.2	13,739	-0.04%
2018/08/27	3	680.00	6	689.00	695.00	-3	13,582	-0.02%
2018/08/24	4	641.75	3	642.33	643.00	1	13,402	0.01%
2018/08/23	3	654.00	5	630.40	628.00	-2	13,317	-0.02%
2018/08/22	5	663.20	2	661.00	650.00	3	13,214	0.02%
2018/08/21	2	657.58	1	663.00	673.00	1	13,070	0.01%
2018/08/20	4	648.00	4	643.50	662.00	0	12,901	0.00%
2018/08/17	10	676.68	12	651.00	630.00	-2	12,641	-0.02%
2018/08/16	8	650.63	11	636.45	663.00	-3	12,302	-0.02%
2018/08/15	6	620.80	4.1	610.25	610.00	2	12,018	0.02%
2018/08/14	4	618.00	5	621.80	637.00	-1	11,792	-0.01%
2018/08/13	15.1	608.34	14.4	618.51	597.00	0.7	11,467	0.01%
2018/08/10	25	688.89	9	702.33	651.00	16	11,084	0.14%
2018/08/09	14.6	721.57	8	727.13	720.00	6.6	10,698	0.06%
2018/08/08	14.8	781.60	3	783.33	742.00	11.8	10,347	0.11%
2018/08/07	8	755.10	5	750.40	788.00	3	10,030	0.03%
2018/08/06	2	730.50	2	750.00	724.00	0	10,095	0.00%
2018/08/03	1	716.00	5	730.40	730.00	-4	10,156	-0.04%
2018/08/02	2	743.50	3	750.00	716.00	-1	9,950	-0.01%
2018/08/01	4	789.25	4	795.25	795.00	0	9,883	0.00%
2018/07/31	14	808.79	11	797.45	781.00	3	9,829	0.03%
2018/07/30	2	853.50	2	910.00	840.00	0	9,636	0.00%
2018/07/27	1	923.00	1.1	925.00	933.00	-0.1	9,581	0.00%
2018/07/26	8	936.63	7	917.14	915.00	1	9,643	0.01%
2018/07/25	1	900.00	4	911.75	925.00	-3	9,619	-0.03%
2018/07/24	12	847.50	1	890.00	893.00	11	9,720	0.11%
2018/07/23	2	821.00	11	820.18	843.00	-9	9,844	-0.09%
2018/07/20	10	856.90	5	882.00	812.00	5	9,892	0.05%
2018/07/19	0.1	895.00	6	866.50	892.00	-5.9	9,848	-0.06%
2018/07/18	14	890.36	10	927.50	860.00	4	9,781	0.04%
2018/07/17	2	902.00	2	928.00	904.00	0	9,682	0.00%
2018/07/13	0	0.00	5	998.00	998.00	-5	9,632	-0.05%
2018/07/12	5	990.00	1	987.00	1005.00	4	9,608	0.04%
2018/07/11	3	972.00	2	967.00	965.00	1	9,508	0.01%
2018/07/10	0	0.00	5	1040.00	1045.00	-5	9,173	-0.05%
2018/07/09	2	1032.50	0	0.00	1020.00	2	9,168	0.02%
2018/07/06	3	1138.33	0	0.00	1175.00	3	9,120	0.03%
2018/07/05	1	1215.00	1	1170.00	1115.00	0	9,021	0.00%
2018/07/03	12	1302.50	1	1270.00	1165.00	11	8,943	0.12%
2018/07/02	0	0.00	1	1200.00	1230.00	-1	8,742	-0.01%
2018/06/29	1	1095.00	2	1135.00	1125.00	-1	8,658	-0.01%
2018/06/27	8	1073.75	1	1080.00	1020.00	7	8,554	0.08%
2018/06/22	1	1000.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	2	1006.00	1	1050.00	987.00	1	8,456	0.01%
2018/06/20	2	977.00	3	975.33	1010.00	-1	8,485	-0.01%
2018/06/19	8	1079.38	5	1095.00	1035.00	3	8,404	0.04%
2018/06/14	1	1160.00	2	1110.00	1080.00	-1	8,400	-0.01%
2018/06/13	4	1108.75	1	1065.00	1130.00	3	8,377	0.04%
2018/06/12	3	1136.67	5	1195.00	1135.00	-2	8,374	-0.02%
2018/06/11	12	1240.00	11	1218.18	1210.00	1	8,254	0.01%
2018/06/08	5	1230.00	0	0.00	1180.00	5	8,214	0.06%
2018/06/07	8	1165.63	5	1200.00	1230.00	3	8,254	0.04%
2018/06/06	1	1100.00	2	1085.00	1125.00	-1	8,199	-0.01%
2018/06/05	1	1015.00	0	0.00	1025.00	1	8,160	0.01%
2018/06/04	0	0.00	1	1075.00	1070.00	-1	8,132	-0.01%
2018/06/01	0	0.00	1	980.00	982.00	-1	8,189	-0.01%
2018/05/31	1	1020.00	0.1	953.00	951.00	0.9	8,259	0.01%
2018/05/30	0.4	1030.00	1	1040.00	1035.00	-0.6	8,238	-0.01%
2018/05/29	1	1090.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/28	1	1045.00	0	1065.00	1065.00	1	8,265	0.01%
2018/05/25	0	0.00	2	950.00	969.00	-2	8,376	-0.02%
2018/05/24	2	892.00	0	0.00	913.00	2	8,482	0.02%
2018/05/23	1	1030.00	1	900.00	883.00	0	8,545	0.00%
2018/05/21	0	0.00	1	951.00	974.00	-1	8,574	-0.01%
2018/05/18	2	900.00	0	0.00	886.00	2	8,598	0.02%
2018/05/17	0.1	844.00	0	0.00	844.00	0.1	8,572	0.00%
2018/05/16	0	0.00	0.4	925.00	926.00	-0.4	8,565	0.00%
2018/05/15	1	950.00	0	0.00	1000.00	1	8,607	0.01%
2018/05/14	0	0.00	11	913.00	913.00	-11	8,578	-0.13%
2018/05/11	11	850.73	1	880.00	830.00	10	8,639	0.12%
2018/05/10	11	789.09	12.2	823.39	845.00	-1.2	8,382	-0.01%
2018/05/09	26	757.58	12	754.92	769.00	14	8,193	0.17%
2018/05/08	2	733.00	2	737.50	718.00	0	8,066	0.00%
2018/05/07	0	0.00	1	725.00	741.00	-1	7,911	-0.01%
2018/05/03	2	647.00	0	0.00	653.00	2	7,785	0.03%
2018/05/02	2	655.00	8	649.00	655.00	-6	7,734	-0.08%
2018/04/30	0	0.00	2	626.00	627.00	-2	7,707	-0.03%
2018/04/26	3	601.67	4	613.50	593.00	-1	7,738	-0.01%
2018/04/25	2	598.50	0	0.00	584.00	2	7,584	0.03%
2018/04/24	1	635.00	0	0.00	639.00	1	7,374	0.01%
2018/04/23	0	0.00	7.1	664.36	684.00	-7.1	7,193	-0.10%
2018/04/20	4	641.00	0	0.00	622.00	4	7,192	0.06%
2018/04/18	1	615.00	7.4	622.01	664.00	-6.4	6,969	-0.09%
2018/04/13	2	560.50	0	0.00	560.00	2	6,736	0.03%
2018/04/10	0.1	543.00	0	0.00	545.00	0.1	6,796	0.00%
2018/04/03	0	0.00	1	497.00	511.00	-1	6,666	-0.02%
2018/04/02	2	503.50	2	514.50	503.00	0	6,673	0.00%
2018/03/28	1	490.00	1	495.00	495.00	0	6,563	0.00%
2018/03/27	2	503.00	4	500.25	503.00	-2	6,542	-0.03%
2018/03/26	2	474.50	1	489.00	475.00	1	6,466	0.02%
2018/03/23	1	484.00	0.1	480.00	484.00	0.9	6,424	0.01%
2018/03/21	3	475.00	0	0.00	488.00	3	6,366	0.05%
2018/03/20	0	0.00	1.1	466.62	467.00	-1.1	6,256	-0.02%
2018/03/19	0	0.00	1	437.50	441.00	-1	6,150	-0.02%
2018/03/15	1	417.50	1	412.00	417.50	0	6,030	0.00%
2018/03/13	0	0.00	1	414.00	419.00	-1	6,009	-0.02%
2018/03/09	0	0.00	10	400.00	405.50	-10	5,986	-0.17%
2018/03/08	0	0.00	1	403.00	400.50	-1	5,903	-0.02%
2018/03/05	0	0.00	1	377.00	377.00	-1	6,084	-0.02%
2018/03/02	0	0.00	2	372.75	365.50	-2	6,006	-0.03%
2018/03/01	0	0.00	1	346.00	346.00	-1	5,882	-0.02%
2018/02/23	6	340.92	4	334.75	325.00	2	5,726	0.03%
2018/02/22	0	0.00	1	320.50	327.00	-1	5,606	-0.02%
2018/02/21	0	0.00	1	322.50	326.00	-1	5,491	-0.02%
2018/02/09	3	327.17	0	0.00	331.50	3	5,426	0.06%
2018/02/08	1	350.00	1	348.00	348.00	0	5,406	0.00%
2018/02/07	2	360.50	0	0.00	357.50	2	5,364	0.04%
2018/02/06	1	349.50	1	347.00	354.00	0	5,307	0.00%
2018/02/05	10	384.00	0	0.00	385.00	10	5,207	0.19%
2018/02/02	1	400.00	11	403.14	400.00	-10	5,176	-0.19%
2018/01/30	0	0.00	1	373.00	373.00	-1	5,001	-0.02%
2018/01/29	1	382.50	0	0.00	382.50	1	4,960	0.02%
2018/01/26	0	0.00	1.4	378.17	373.00	-1.4	4,892	-0.03%
2018/01/25	11	392.45	0	0.00	395.50	11	4,805	0.23%
2018/01/24	1	400.00	0	0.00	397.00	1	4,794	0.02%
2018/01/23	1	410.50	11	415.27	395.00	-10	4,728	-0.21%
2018/01/22	1	394.50	1	406.00	415.00	0	4,613	0.00%
2018/01/19	1	369.00	0	0.00	389.00	1	4,490	0.02%
2018/01/18	3	361.50	4	363.25	362.00	-1	4,482	-0.02%
2018/01/17	2	350.50	3	354.50	355.00	-1	4,397	-0.02%
2018/01/16	3	355.00	3	360.00	360.50	0	4,332	0.00%
2018/01/15	2	354.50	0	0.00	354.00	2	4,165	0.05%
2018/01/12	1	380.00	1	385.00	375.00	0	4,073	0.00%
2018/01/11	1	386.00	3	398.33	386.50	-2	4,022	-0.05%
2018/01/10	2	380.75	0	0.00	379.50	2	3,929	0.05%
2018/01/09	10	395.00	0	0.00	394.00	10	3,907	0.26%
2018/01/05	0	0.00	9.1	409.29	404.00	-9.1	3,856	-0.23%
2018/01/04	11	401.45	1	398.50	398.50	10	3,820	0.26%
2018/01/03	1	381.00	1	386.00	389.00	0	3,730	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析