僑威 (3078)-永全券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	75.00	1	74.80	74.90	2	1,260	0.16%
2024/06/11	1	76.70	0	0.00	75.50	1	1,313	0.08%
2024/06/07	1	76.90	1	77.90	77.40	0	1,325	0.00%
2024/05/31	1	75.90	0	0.00	75.90	1	1,819	0.05%
2024/05/30	1	76.40	1	77.10	76.00	0	1,849	0.00%
2024/05/27	0	0.00	1	77.40	77.40	-1	1,937	-0.05%
2024/05/20	1	76.50	1	76.50	76.50	0	2,113	0.00%
2024/05/16	0	0.00	1	75.60	75.30	-1	2,188	-0.05%
2024/05/10	0	0.00	1	75.80	76.10	-1	2,340	-0.04%
2024/05/09	0	0.00	2	77.25	76.40	-2	2,341	-0.09%
2024/05/08	0	0.00	1	77.50	77.50	-1	2,338	-0.04%
2024/05/06	0	0.00	2	76.70	76.10	-2	2,334	-0.09%
2024/05/03	6	76.97	11	77.52	76.90	-5	2,345	-0.21%
2024/05/02	3	77.20	3	77.10	77.10	0	2,346	0.00%
2024/04/30	1	75.00	1	75.10	75.60	0	2,342	0.00%
2024/04/29	4	74.70	3	75.10	75.40	1	2,352	0.04%
2024/04/26	0	0.00	1	74.10	73.70	-1	2,390	-0.04%
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/24	1	74.20	0	0.00	74.30	1	2,393	0.04%
2024/04/19	2	77.00	0	0.00	76.10	2	2,405	0.08%
2024/04/18	1	77.30	1	78.50	78.20	0	2,407	0.00%
2024/04/17	0	0.00	1	77.60	77.40	-1	2,422	-0.04%
2024/04/16	1	77.70	0	0.00	77.10	1	2,461	0.04%
2024/04/15	0	0.00	1	78.80	78.60	-1	2,593	-0.04%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/09	2	79.30	0	0.00	78.90	2	2,704	0.07%
2024/04/08	1	78.60	0	0.00	78.70	1	2,722	0.04%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/03/29	2	79.15	0	0.00	79.20	2	2,968	0.07%
2024/03/26	0	0.00	2	80.10	79.10	-2	3,020	-0.07%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/20	2	81.40	2	81.40	82.00	0	3,106	0.00%
2024/03/19	2	80.70	1	80.70	80.70	1	3,113	0.03%
2024/03/15	0	0.00	1	80.10	80.00	-1	3,305	-0.03%
2024/03/14	3	79.87	3	79.80	79.30	0	3,542	0.00%
2024/03/13	1	77.50	1	77.50	77.80	0	4,053	0.00%
2024/03/11	4	77.58	0	0.00	77.90	4	4,156	0.10%
2024/03/08	3	80.13	2	80.10	79.30	1	4,164	0.02%
2024/03/07	1	82.10	0	0.00	81.60	1	4,190	0.02%
2024/03/06	2	85.55	8	85.20	84.00	-6	4,129	-0.15%
2024/03/04	1	83.20	0	0.00	83.00	1	3,982	0.03%
2024/02/29	0	0.00	2	82.40	82.00	-2	4,057	-0.05%
2024/02/27	3.2	82.07	1	81.40	81.80	2.2	4,194	0.05%
2024/02/22	0	0.00	4	82.85	82.70	-4	5,356	-0.07%
2024/02/19	0	0.00	1	83.20	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	1	83.10	83.10	-1	5,588	-0.02%
2024/02/15	0	0.00	6	82.05	82.20	-6	5,724	-0.10%
2024/01/31	0	0.00	3	78.97	78.80	-3	6,057	-0.05%
2024/01/26	3	79.00	2	78.20	78.10	1	6,288	0.02%
2024/01/23	0	0.00	1	80.30	80.20	-1	6,599	-0.02%
2024/01/22	3	79.53	2	79.95	80.70	1	6,667	0.01%
2024/01/19	1	78.60	0	0.00	78.70	1	6,846	0.01%
2024/01/15	1	79.20	1	79.30	79.10	0	7,510	0.00%
2024/01/12	1	78.50	0	0.00	78.00	1	7,564	0.01%
2024/01/10	3	77.50	0	0.00	77.40	3	7,775	0.04%
2024/01/09	6	79.10	0	0.00	78.30	6	8,039	0.07%
2024/01/05	3	81.63	0	0.00	81.80	3	8,493	0.04%
2024/01/04	4	82.55	2	82.75	81.60	2	8,691	0.02%
2024/01/03	5	83.10	0	0.00	83.00	5	8,692	0.06%
2023/12/28	0	0.00	7	84.40	84.80	-7	8,890	-0.08%
2023/12/27	0	0.00	3	82.60	82.60	-3	8,907	-0.03%
2023/12/19	0	0.00	1	82.70	82.90	-1	9,089	-0.01%
2023/12/15	6	83.20	0	0.00	83.20	6	9,244	0.06%
2023/12/13	2	84.20	0	0.00	83.80	2	9,276	0.02%
2023/12/12	2	84.55	0	0.00	84.00	2	9,315	0.02%
2023/12/11	20	85.78	0	0.00	85.30	20	9,265	0.22%
2023/12/08	5	87.00	20	88.17	87.70	-15	9,109	-0.16%
2023/12/07	2	84.70	2	83.60	83.60	0	8,853	0.00%
2023/12/06	1	83.00	0	0.00	82.80	1	8,957	0.01%
2023/12/04	0	0.00	11	84.05	83.90	-11	9,146	-0.12%
2023/11/30	2	84.55	0	0.00	84.50	2	9,201	0.02%
2023/11/29	2	83.90	2	84.70	83.90	0	9,271	0.00%
2023/11/28	10	83.90	3	84.10	84.40	7	9,517	0.07%
2023/11/27	7	83.80	0	0.00	83.60	7	9,886	0.07%
2023/11/24	5	85.02	4	85.65	85.00	1	9,861	0.01%
2023/11/23	30	86.84	6	87.77	84.60	24	9,778	0.25%
2023/11/22	3	84.93	7	85.46	85.40	-4	9,040	-0.04%
2023/11/21	2	84.20	1	84.00	83.60	1	8,830	0.01%
2023/11/20	9	83.74	2	84.05	84.20	7	8,932	0.08%
2023/11/17	2	82.70	0	0.00	82.80	2	9,002	0.02%
2023/11/16	4	81.85	2	82.10	81.90	2	9,156	0.02%
2023/11/15	4	82.08	0	0.00	81.80	4	9,259	0.04%
2023/11/14	1	83.10	5	84.80	82.50	-4	9,568	-0.04%
2023/11/13	3	82.13	4	82.30	82.30	-1	9,744	-0.01%
2023/11/10	2	84.90	4	84.60	84.90	-2	9,948	-0.02%
2023/11/09	3	84.37	0	0.00	84.20	3	10,522	0.03%
2023/11/08	1	84.70	0	0.00	84.70	1	10,860	0.01%
2023/11/07	2	85.50	3	85.33	84.80	-1	11,106	-0.01%
2023/11/06	1	83.70	12	83.68	83.50	-11	11,270	-0.10%
2023/11/03	4	83.70	16	83.60	83.10	-12	11,597	-0.10%
2023/11/02	1	83.40	2	82.95	83.90	-1	11,808	-0.01%
2023/11/01	1	82.50	0	0.00	81.20	1	11,962	0.01%
2023/10/31	9	83.81	1	82.70	81.70	8	12,113	0.07%
2023/10/30	2	84.80	1	84.90	84.70	1	12,075	0.01%
2023/10/27	3	84.03	4	84.85	84.80	-1	12,072	-0.01%
2023/10/26	3	84.00	7	82.96	82.70	-4	12,122	-0.03%
2023/10/25	5	86.08	5	83.88	83.50	0	12,295	0.00%
2023/10/24	4	83.55	21	81.57	85.30	-17	12,105	-0.14%
2023/10/20	4	80.95	0	0.00	80.70	4	12,076	0.03%
2023/10/18	3	81.93	0	0.00	80.60	3	12,231	0.02%
2023/10/17	5	84.92	5	84.52	83.80	0	12,246	0.00%
2023/10/16	0	0.00	2	83.95	84.40	-2	12,366	-0.02%
2023/10/13	38	84.56	17	84.42	84.00	21	13,411	0.16%
2023/10/12	10	81.40	10	81.47	83.50	0	13,339	0.00%
2023/10/11	0	0.00	2	80.40	79.20	-2	13,437	-0.01%
2023/10/06	0	0.00	5	80.60	80.90	-5	13,554	-0.04%
2023/10/05	7	80.20	6	81.20	80.10	1	13,613	0.01%
2023/10/04	1	80.20	2	80.10	80.60	-1	13,649	-0.01%
2023/10/03	1	80.10	1	80.70	79.20	0	13,795	0.00%
2023/10/02	7	79.09	5	78.96	79.10	2	13,861	0.01%
2023/09/26	6	76.18	1	76.10	76.10	5	14,535	0.03%
2023/09/25	0	0.00	1	77.10	77.00	-1	14,871	-0.01%
2023/09/21	3	74.87	3	74.40	74.40	0	15,147	0.00%
2023/09/19	1	77.80	0	0.00	77.20	1	15,572	0.01%
2023/09/18	1	77.60	0	0.00	77.50	1	15,756	0.01%
2023/09/15	3	79.50	0	0.00	78.90	3	16,147	0.02%
2023/09/14	1	79.90	0	0.00	79.80	1	16,256	0.01%
2023/09/13	3	77.50	0	0.00	78.20	3	16,373	0.02%
2023/09/12	7	78.79	1	78.50	78.00	6	16,841	0.04%
2023/09/11	6	82.92	0	0.00	81.60	6	16,789	0.04%
2023/09/08	1	82.20	4	82.50	82.50	-3	17,020	-0.02%
2023/09/07	4	83.95	7	83.91	83.60	-3	17,950	-0.02%
2023/09/06	1	81.90	0	0.00	82.80	1	18,724	0.01%
2023/09/05	0	0.00	1	81.40	82.20	-1	18,786	-0.01%
2023/09/04	2	80.50	10	80.93	80.80	-8	19,062	-0.04%
2023/09/01	14	83.66	3	82.20	82.00	11	19,547	0.06%
2023/08/31	4	82.23	4	82.28	85.50	0	19,692	0.00%
2023/08/30	1	80.80	0	0.00	81.70	1	19,704	0.01%
2023/08/28	4	80.60	4	79.45	78.90	0	19,960	0.00%
2023/08/24	10	82.16	5	81.40	80.40	5	20,139	0.02%
2023/08/23	9	82.99	2	82.60	81.80	7	20,314	0.03%
2023/08/22	1	86.50	13	86.17	84.20	-12	20,351	-0.06%
2023/08/21	6	84.88	12	85.62	85.30	-6	20,290	-0.03%
2023/08/18	8	85.51	0	0.00	84.40	8	20,559	0.04%
2023/08/17	16	86.60	11	87.41	89.00	5	20,628	0.02%
2023/08/16	6	83.82	5	86.32	86.90	1	20,446	0.00%
2023/08/15	3	84.53	44	85.23	84.80	-41	20,560	-0.20%
2023/08/14	1	83.20	7	85.04	82.40	-6	20,218	-0.03%
2023/08/11	36	82.20	36	83.80	82.20	0	20,029	0.00%
2023/08/10	11	82.35	0	0.00	79.70	11	19,884	0.06%
2023/08/09	11	84.99	8	84.69	85.40	3	19,734	0.02%
2023/08/08	6	82.67	12	84.24	84.10	-6	19,603	-0.03%
2023/08/07	0	0.00	2	82.30	83.30	-2	19,492	-0.01%
2023/08/04	15	81.62	4	81.35	81.00	11	19,346	0.06%
2023/08/02	3	77.00	5	75.70	75.70	-2	19,237	-0.01%
2023/08/01	6	78.17	2	78.60	78.60	4	19,252	0.02%
2023/07/31	4	79.18	5	82.70	78.70	-1	19,297	-0.01%
2023/07/28	1	78.80	1	80.10	81.40	0	19,197	0.00%
2023/07/27	0	0.00	10	79.10	78.10	-10	19,159	-0.05%
2023/07/26	1	77.20	0	0.00	76.70	1	19,339	0.01%
2023/07/25	5	78.24	11	78.45	77.80	-6	19,469	-0.03%
2023/07/24	4	80.60	1	78.50	77.70	3	19,539	0.02%
2023/07/21	7	79.84	1.1	79.91	79.90	5.9	19,525	0.03%
2023/07/20	1	78.70	2	77.90	78.90	-1	19,553	-0.01%
2023/07/19	7	75.76	6	76.58	76.90	1	19,616	0.01%
2023/07/18	17	84.81	6	86.35	78.90	11	19,512	0.06%
2023/07/17	10	83.90	12	85.88	87.60	-2	18,885	-0.01%
2023/07/14	2	78.85	0	0.00	79.70	2	18,851	0.01%
2023/07/13	5	77.28	1	76.40	76.30	4	18,776	0.02%
2023/07/12	0	0.00	1	75.00	75.70	-1	18,909	-0.01%
2023/07/11	0	0.00	9	76.87	74.90	-9	19,029	-0.05%
2023/07/10	9	75.26	2	75.65	74.90	7	18,978	0.04%
2023/07/07	2	77.00	3	78.50	78.60	-1	18,863	-0.01%
2023/07/06	4	80.70	1	80.80	80.00	3	18,926	0.02%
2023/07/05	4	83.90	12	82.51	81.70	-8	18,912	-0.04%
2023/07/04	11	80.45	6	80.57	79.90	5	18,534	0.03%
2023/07/03	12	80.13	14	78.64	81.20	-2	18,386	-0.01%
2023/06/30	4	76.20	0	0.00	76.80	4	18,127	0.02%
2023/06/29	1	75.50	0	0.00	74.80	1	17,944	0.01%
2023/06/28	7	75.86	4	77.68	75.00	3	17,843	0.02%
2023/06/27	6	76.95	9	76.73	75.00	-3	17,579	-0.02%
2023/06/26	23	78.86	5	79.24	79.60	18	17,295	0.10%
2023/06/21	5	82.74	15	83.11	82.20	-10	17,029	-0.06%
2023/06/20	12	83.00	6	82.05	81.80	6	16,577	0.04%
2023/06/19	3	82.63	8	82.20	82.00	-5	16,350	-0.03%
2023/06/16	22	84.22	18.1	82.71	83.60	3.9	16,178	0.02%
2023/06/15	12	78.23	50	79.06	79.40	-38	15,636	-0.24%
2023/06/14	7	79.29	8	78.59	79.00	-1	15,448	-0.01%
2023/06/13	9.2	79.19	35	77.54	78.20	-25.8	15,043	-0.17%
2023/06/12	34	74.27	27	74.07	74.20	7	14,123	0.05%
2023/06/09	25	69.80	3	72.00	72.00	22	13,152	0.17%
2023/06/08	1	66.50	14	65.46	65.50	-13	13,004	-0.10%
2023/06/07	63	67.14	23	66.67	68.20	40	12,639	0.32%
2023/06/06	4	63.73	17	64.16	64.00	-13	12,037	-0.11%
2023/06/05	18	62.74	11	62.48	62.60	7	11,588	0.06%
2023/06/02	1	59.80	1	60.20	59.90	0	11,161	0.00%
2023/06/01	8	59.60	3	59.70	59.90	5	10,951	0.05%
2023/05/30	9	59.24	0	0.00	58.50	9	10,599	0.08%
2023/05/29	11	60.45	1	61.00	61.00	10	10,304	0.10%
2023/05/26	4	58.28	20	57.80	56.80	-16	9,945	-0.16%
2023/05/25	2	59.00	17	59.30	58.90	-15	9,715	-0.15%
2023/05/24	11	60.25	0	0.00	59.70	11	9,565	0.12%
2023/05/23	20	59.88	16	59.73	59.70	4	9,189	0.04%
2023/05/22	6	57.17	5	57.54	57.60	1	8,693	0.01%
2023/05/19	1	56.80	4	58.35	55.90	-3	8,549	-0.04%
2023/05/18	17	56.69	2	56.80	57.00	15	8,065	0.19%
2023/05/17	7	55.30	0	0.00	56.00	7	7,791	0.09%
2023/05/16	7	54.49	2	54.40	54.30	5	7,546	0.07%
2023/05/15	2	54.85	2	53.05	52.70	0	7,323	0.00%
2023/05/12	2	53.40	4	53.83	55.00	-2	7,155	-0.03%
2023/05/11	3	52.50	1	52.00	52.00	2	6,911	0.03%
2023/05/10	2	53.70	0	0.00	53.70	2	6,742	0.03%
2023/05/09	1	54.20	2	53.20	53.80	-1	6,631	-0.02%
2023/05/08	1	55.10	4	55.85	55.50	-3	6,492	-0.05%
2023/05/05	2	54.00	0	0.00	54.30	2	6,343	0.03%
2023/05/04	4	55.15	0	0.00	55.60	4	6,216	0.06%
2023/05/03	16	57.06	1	57.50	56.60	15	6,033	0.25%
2023/05/02	2	54.50	6	56.83	56.90	-4	5,775	-0.07%
2023/04/28	2	53.85	4	54.40	54.40	-2	5,440	-0.04%
2023/04/27	0	0.00	3	51.87	52.30	-3	5,192	-0.06%
2023/04/25	4	52.10	0	0.00	52.00	4	4,840	0.08%
2023/04/24	1	54.80	1	52.60	53.10	0	4,661	0.00%
2023/04/21	12	51.33	10	52.10	51.50	2	4,400	0.05%
2023/04/20	10	56.19	1	56.40	54.70	9	4,074	0.22%
2023/04/19	6	55.40	35	56.54	56.70	-29	3,489	-0.83%
2023/04/18	2	51.85	1	53.30	51.60	1	3,111	0.03%
2023/04/17	0	0.00	4	53.65	53.40	-4	2,863	-0.14%
2023/04/13	0	0.00	2	48.88	48.00	-2	2,258	-0.09%
2023/04/12	1	49.70	0	0.00	49.55	1	2,122	0.05%
2023/04/11	1	46.00	2	48.25	48.45	-1	1,952	-0.05%
2023/04/10	0	0.00	1	46.50	45.60	-1	1,676	-0.06%
2023/03/31	0	0.00	7	43.98	44.30	-7	1,330	-0.53%
2023/03/30	1	41.95	0	0.00	41.95	1	1,203	0.08%
2023/03/17	0	0.00	3	37.87	37.70	-3	864	-0.35%
2023/03/16	1	35.80	0	0.00	36.50	1	780	0.13%
2023/03/15	5	36.49	18	37.08	36.10	-13	741	-1.75%
2023/03/14	0	0.00	2	35.50	36.45	-2	637	-0.31%
2023/03/07	0	0.00	1	34.10	33.95	-1	548	-0.18%
2023/03/03	1	33.10	0	0.00	33.10	1	518	0.19%
2023/02/22	2	33.20	1	33.30	33.40	1	486	0.21%
2023/02/21	0	0.00	3	33.75	33.85	-3	474	-0.63%
2023/02/16	0	0.00	1	31.05	31.60	-1	362	-0.28%
2023/02/15	2	31.23	0	0.00	31.25	2	355	0.56%
2023/02/09	3	30.05	0	0.00	30.15	3	333	0.90%
2022/12/12	0	0.00	1	27.50	27.50	-1	283	-0.35%
2022/12/01	2	27.80	0	0.00	27.75	2	260	0.77%
2022/11/17	0	0.00	1	26.90	26.90	-1	276	-0.36%
2022/11/11	1	25.90	0	0.00	25.90	1	279	0.36%
2022/10/27	2	24.10	0	0.00	24.25	2	262	0.76%
2022/10/24	2	24.90	0	0.00	24.50	2	253	0.79%
2022/09/21	0	0.00	5	30.07	30.05	-5	267	-1.87%
2022/08/31	1	30.80	0	0.00	30.70	1	288	0.35%
2022/08/25	0	0.00	10	32.10	31.90	-10	284	-3.52%
2022/08/23	0	0.00	1	35.50	35.50	-1	262	-0.38%
2022/08/18	1	35.60	0	0.00	35.60	1	248	0.40%
2022/07/08	0	0.00	6	30.08	30.20	-6	262	-2.28%
2022/06/23	1	33.50	0	0.00	33.05	1	292	0.34%
2022/06/22	1	34.05	0	0.00	33.65	1	291	0.34%
2022/06/16	1	36.25	0	0.00	35.70	1	289	0.35%
2022/05/31	10	35.80	0	0.00	35.90	10	383	2.61%
2022/04/26	1	36.45	0	0.00	36.25	1	463	0.22%
2022/03/24	0	0.00	5	36.85	36.80	-5	491	-1.02%
2022/03/09	1	36.35	0	0.00	36.40	1	568	0.18%
2022/02/16	1	39.10	0	0.00	39.05	1	953	0.10%
2022/01/24	1	38.10	0	0.00	38.10	1	1,023	0.10%
2022/01/18	0	0.00	1	39.05	39.05	-1	1,044	-0.10%
2022/01/17	0	0.00	1	39.40	39.15	-1	1,051	-0.10%
2022/01/12	0	0.00	1	38.85	38.50	-1	1,062	-0.09%
2022/01/10	1	38.55	0	0.00	38.55	1	1,081	0.09%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/29	1	39.70	2	39.65	39.80	-1	1,110	-0.09%
2021/12/22	1	38.95	0	0.00	39.00	1	1,130	0.09%
2021/12/20	5	38.30	0	0.00	38.35	5	1,137	0.44%
2021/12/17	1	38.10	0	0.00	38.00	1	1,144	0.09%
2021/12/15	3	38.00	0	0.00	38.05	3	1,137	0.26%
2021/12/10	0	0.00	1	38.65	38.80	-1	1,120	-0.09%
2021/12/09	1	39.20	0	0.00	39.00	1	1,113	0.09%
2021/11/26	2	41.25	0	0.00	40.10	2	1,148	0.17%
2021/11/25	2	42.90	0	0.00	42.30	2	1,114	0.18%
2021/11/24	2	43.65	0	0.00	43.50	2	1,081	0.18%
2021/11/18	0	0.00	10	39.92	39.90	-10	883	-1.13%
2021/10/20	10	39.65	0	0.00	38.80	10	1,492	0.67%
2021/10/12	0	0.00	5	38.50	38.25	-5	1,730	-0.29%
2021/10/07	5	39.25	0	0.00	39.00	5	1,824	0.27%
2021/09/15	1	39.35	0	0.00	39.50	1	2,542	0.04%
2021/09/08	2	39.60	0	0.00	39.60	2	2,657	0.08%
2021/09/07	1	39.90	0	0.00	39.60	1	2,661	0.04%
2021/09/06	3	41.40	0	0.00	40.70	3	2,655	0.11%
2021/09/03	2	43.45	0	0.00	43.25	2	2,628	0.08%
2021/08/31	1	43.60	0	0.00	43.65	1	2,676	0.04%
2021/08/27	5	46.90	0	0.00	46.90	5	2,712	0.18%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/18	0	0.00	1	44.60	46.40	-1	2,831	-0.04%
2021/08/17	1	45.60	0	0.00	45.50	1	2,865	0.03%
2021/08/11	1	48.85	0	0.00	48.50	1	2,980	0.03%
2021/08/06	0	0.00	10	54.00	53.80	-10	3,047	-0.33%
2021/08/05	10	54.10	0	0.00	54.10	10	3,152	0.32%
2021/08/04	0	0.00	2	54.60	54.40	-2	3,330	-0.06%
2021/08/03	16	54.61	2	55.40	54.60	14	3,463	0.40%
2021/08/02	0	0.00	4	53.80	53.90	-4	3,378	-0.12%
2021/07/29	1	53.40	0	0.00	53.40	1	3,479	0.03%
2021/07/28	0	0.00	1	53.30	53.00	-1	3,551	-0.03%
2021/07/27	1	53.10	2	53.00	53.00	-1	3,698	-0.03%
2021/07/26	1	54.00	1	54.40	54.00	0	3,896	0.00%
2021/07/23	1	53.20	0	0.00	53.80	1	4,227	0.02%
2021/07/21	1	53.30	0	0.00	52.50	1	5,796	0.02%
2021/07/16	1	54.90	3	55.13	54.90	-2	6,173	-0.03%
2021/07/15	2	54.40	20	54.40	54.40	-18	6,318	-0.28%
2021/07/14	1	53.80	1	53.60	53.60	0	6,385	0.00%
2021/07/13	21	54.30	21	55.27	54.70	0	6,481	0.00%
2021/07/12	1	52.60	2	53.70	53.60	-1	6,465	-0.02%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	2	53.45	1	53.10	53.20	1	6,645	0.02%
2021/07/05	0	0.00	1	53.70	54.00	-1	7,314	-0.01%
2021/07/02	23	53.22	10	53.80	53.60	13	7,573	0.17%
2021/07/01	13	54.22	0	0.00	54.00	13	7,870	0.17%
2021/06/30	11	55.29	16	55.44	56.20	-5	7,959	-0.06%
2021/06/29	0	0.00	2	52.45	52.30	-2	7,895	-0.03%
2021/06/28	0	0.00	2	52.90	53.00	-2	7,979	-0.03%
2021/06/25	2	53.50	0	0.00	52.90	2	8,118	0.02%
2021/06/22	2	52.10	0	0.00	51.50	2	8,787	0.02%
2021/06/21	0	0.00	3	52.40	52.00	-3	8,935	-0.03%
2021/06/18	5	53.60	20	53.30	53.40	-15	8,969	-0.17%
2021/06/17	10	52.95	0	0.00	53.00	10	9,017	0.11%
2021/06/16	1	52.20	0	0.00	52.20	1	9,056	0.01%
2021/06/11	1	51.80	0	0.00	51.60	1	9,165	0.01%
2021/06/10	3	51.90	0	0.00	51.60	3	9,298	0.03%
2021/06/04	0	0.00	4	52.90	52.90	-4	9,658	-0.04%
2021/06/03	0	0.00	5	52.50	52.70	-5	9,675	-0.05%
2021/06/01	0	0.00	2	52.70	53.00	-2	9,738	-0.02%
2021/05/31	0	0.00	27	52.42	52.40	-27	9,767	-0.28%
2021/05/28	5	51.00	3	51.60	51.60	2	9,821	0.02%
2021/05/27	2	50.60	0	0.00	50.60	2	9,963	0.02%
2021/05/26	5	50.80	6	50.70	50.60	-1	10,269	-0.01%
2021/05/25	5	50.70	7	51.36	50.70	-2	10,416	-0.02%
2021/05/24	10	48.80	0	0.00	49.55	10	10,869	0.09%
2021/05/21	0	0.00	2	48.70	48.50	-2	11,724	-0.02%
2021/05/20	2	47.80	0	0.00	47.30	2	11,946	0.02%
2021/05/18	0	0.00	3	46.95	47.55	-3	12,771	-0.02%
2021/05/17	1	44.90	7	44.74	43.25	-6	12,829	-0.05%
2021/05/14	0	0.00	1	47.55	47.85	-1	12,759	-0.01%
2021/05/13	0	0.00	2	46.45	47.30	-2	12,711	-0.02%
2021/05/12	4	47.40	1	46.30	46.85	3	12,619	0.02%
2021/05/11	5	53.54	0	0.00	51.30	5	12,429	0.04%
2021/05/10	1	56.20	0	0.00	56.20	1	12,281	0.01%
2021/05/07	1	56.50	1	57.50	57.60	0	12,262	0.00%
2021/05/06	0	0.00	2	55.60	56.20	-2	12,215	-0.02%
2021/05/05	3	55.73	25	55.90	55.20	-22	12,182	-0.18%
2021/05/04	0	0.00	1	51.70	55.40	-1	12,136	-0.01%
2021/05/03	5	59.16	0	0.00	56.50	5	11,957	0.04%
2021/04/29	32	61.50	11	61.12	60.50	21	11,757	0.18%
2021/04/28	11	65.70	10	64.90	64.00	1	11,431	0.01%
2021/04/27	62	62.82	30	65.07	66.20	32	10,762	0.30%
2021/04/26	0	0.00	26	60.40	60.20	-26	9,870	-0.26%
2021/04/23	8	58.46	30	58.79	58.70	-22	9,753	-0.23%
2021/04/22	4	59.68	2	60.00	58.40	2	9,715	0.02%
2021/04/21	5	60.40	7	60.89	60.40	-2	9,543	-0.02%
2021/04/20	0	0.00	3	59.07	59.20	-3	9,330	-0.03%
2021/04/19	4	58.45	0	0.00	58.20	4	9,285	0.04%
2021/04/15	3	57.80	0	0.00	59.00	3	9,124	0.03%
2021/04/14	4	57.15	0	0.00	57.70	4	9,068	0.04%
2021/04/13	6	59.07	0	0.00	58.50	6	8,985	0.07%
2021/04/12	1	61.30	18	61.77	60.40	-17	8,875	-0.19%
2021/04/09	4	58.75	0	0.00	58.50	4	8,481	0.05%
2021/04/08	4	60.45	7	59.97	59.80	-3	8,379	-0.04%
2021/04/07	18	59.58	11	58.43	62.20	7	8,163	0.09%
2021/04/06	20	58.08	2	58.40	58.90	18	7,958	0.23%
2021/04/01	6	56.35	2	56.65	56.40	4	8,183	0.05%
2021/03/31	10	56.77	0	0.00	56.70	10	8,243	0.12%
2021/03/30	22	56.92	1	57.80	57.80	21	8,167	0.26%
2021/03/29	1	58.10	2	57.20	56.80	-1	8,044	-0.01%
2021/03/26	1	55.40	1	56.20	54.80	0	7,706	0.00%
2021/03/25	1	55.10	1	57.60	54.70	0	7,612	0.00%
2021/03/24	0	0.00	3	55.33	56.30	-3	7,405	-0.04%
2021/03/23	0	0.00	1	52.40	52.40	-1	7,319	-0.01%
2021/03/22	1	53.00	0	0.00	53.10	1	7,292	0.01%
2021/03/19	1	53.10	1	54.10	54.00	0	7,323	0.00%
2021/03/18	2	53.75	1	53.90	53.80	1	7,372	0.01%
2021/03/17	1	54.00	1	55.00	54.30	0	7,358	0.00%
2021/03/16	2	55.60	1	55.60	54.60	1	7,360	0.01%
2021/03/15	1	53.60	4	53.85	54.00	-3	7,383	-0.04%
2021/03/12	4	56.08	0	0.00	54.80	4	7,351	0.05%
2021/03/10	0	0.00	1	54.20	54.70	-1	7,262	-0.01%
2021/03/08	0	0.00	45	53.50	53.00	-45	7,739	-0.58%
2021/03/03	2	50.90	2	52.70	53.50	0	8,017	0.00%
2021/03/02	3	54.37	0	0.00	51.70	3	8,078	0.04%
2021/02/26	23	55.88	0	0.00	57.00	23	7,963	0.29%
2021/02/25	0	0.00	1	61.00	62.00	-1	7,698	-0.01%
2021/02/24	14	61.13	2	61.00	62.00	12	7,580	0.16%
2021/02/23	20	59.33	4	58.60	62.00	16	7,130	0.22%
2021/02/22	11	56.48	2	56.35	57.60	9	6,411	0.14%
2021/02/19	5	50.78	11	52.13	52.40	-6	6,230	-0.10%
2021/02/18	1	47.80	2	47.88	47.70	-1	5,582	-0.02%
2021/02/04	0	0.00	2	43.35	43.55	-2	5,435	-0.04%
2021/02/03	0	0.00	1	42.80	42.50	-1	5,464	-0.02%
2021/02/01	1	42.20	0	0.00	42.10	1	5,661	0.02%
2021/01/29	1	42.80	1	44.15	42.60	0	5,750	0.00%
2021/01/27	0	0.00	1	43.35	43.10	-1	5,728	-0.02%
2021/01/20	0	0.00	3	42.35	41.10	-3	5,767	-0.05%
2021/01/19	2	43.00	0	0.00	42.85	2	5,729	0.03%
2021/01/15	0	0.00	1	43.55	43.70	-1	5,725	-0.02%
2021/01/13	0	0.00	3	43.83	43.65	-3	5,697	-0.05%
2021/01/12	3	43.80	0	0.00	43.20	3	5,714	0.05%
2021/01/07	2	44.03	1	44.40	43.95	1	6,164	0.02%
2021/01/06	1	43.85	0	0.00	43.90	1	6,462	0.02%
2021/01/05	0	0.00	1	44.60	45.15	-1	6,407	-0.02%
2021/01/04	0	0.00	1	44.90	44.40	-1	6,393	-0.02%
2020/12/31	2	44.23	9	44.42	44.15	-7	6,454	-0.11%
2020/12/30	0	0.00	9	44.73	44.80	-9	6,435	-0.14%
2020/12/29	16	46.07	21	45.61	45.50	-5	6,416	-0.08%
2020/12/28	60	47.17	88	47.53	47.15	-28	6,317	-0.44%
2020/12/25	70	45.38	26	45.79	46.20	44	5,901	0.75%
2020/12/24	1	44.05	20	44.20	44.00	-19	5,814	-0.33%
2020/12/23	20	43.85	0	0.00	43.55	20	5,905	0.34%
2020/12/22	2	43.25	30	43.05	42.85	-28	6,003	-0.47%
2020/12/15	30	46.80	0	0.00	44.60	30	6,182	0.49%
2020/12/10	0	0.00	1	45.85	45.55	-1	6,286	-0.02%
2020/12/09	11	46.94	9	46.60	46.60	2	6,404	0.03%
2020/12/04	26	46.25	5	46.45	46.40	21	7,338	0.29%
2020/12/03	3	46.43	28	47.24	46.80	-25	7,607	-0.33%
2020/12/02	1	45.25	1	45.40	45.00	0	7,408	0.00%
2020/12/01	0	0.00	4	45.39	44.85	-4	7,721	-0.05%
2020/11/30	12	44.88	0	0.00	44.20	12	8,099	0.15%
2020/11/27	5	45.67	2	46.13	45.25	3	8,484	0.04%
2020/11/26	0	0.00	35	44.43	44.60	-35	8,462	-0.41%
2020/11/25	7	42.62	0	0.00	42.10	7	8,721	0.08%
2020/11/24	22	43.63	0	0.00	43.10	22	9,288	0.24%
2020/11/23	0	0.00	2	44.00	43.80	-2	9,394	-0.02%
2020/11/20	0	0.00	2	44.00	43.85	-2	9,633	-0.02%
2020/11/19	2	44.20	37	44.18	43.90	-35	9,908	-0.35%
2020/11/18	0	0.00	1	42.95	42.95	-1	9,891	-0.01%
2020/11/16	12	42.49	1	42.40	42.90	11	9,928	0.11%
2020/11/13	6	43.25	3	43.38	42.95	3	9,970	0.03%
2020/11/12	0	0.00	1	41.90	41.95	-1	9,868	-0.01%
2020/11/11	1	41.20	3	42.15	42.30	-2	9,903	-0.02%
2020/11/10	7	41.41	0	0.00	41.15	7	9,919	0.07%
2020/11/09	0	0.00	5	42.56	43.15	-5	9,890	-0.05%
2020/11/06	5	42.25	5	41.93	41.50	0	9,804	0.00%
2020/10/29	2	39.40	0	0.00	40.10	2	9,999	0.02%
2020/10/23	2	41.90	0	0.00	41.75	2	9,907	0.02%
2020/10/22	3	42.05	0	0.00	41.60	3	9,904	0.03%
2020/10/21	2	42.63	0	0.00	42.20	2	9,878	0.02%
2020/10/16	25	43.70	6	44.28	42.90	19	9,851	0.19%
2020/10/15	16	45.19	3	44.87	44.35	13	9,731	0.13%
2020/10/14	1	44.70	4	44.55	45.50	-3	9,337	-0.03%
2020/10/13	1	41.45	0	0.00	41.60	1	9,032	0.01%
2020/10/12	1	41.65	0	0.00	41.70	1	9,014	0.01%
2020/10/08	2	42.25	2	43.60	42.25	0	8,977	0.00%
2020/09/28	0	0.00	1	42.40	41.80	-1	9,002	-0.01%
2020/09/24	1	41.30	1	41.50	41.25	0	9,153	0.00%
2020/09/23	0	0.00	1	43.20	42.60	-1	9,105	-0.01%
2020/09/22	3	42.25	0	0.00	42.25	3	9,036	0.03%
2020/09/21	2	43.83	1	44.00	43.85	1	8,908	0.01%
2020/09/18	2	44.75	9	44.84	45.00	-7	8,834	-0.08%
2020/09/17	1	44.70	3	44.37	44.70	-2	8,775	-0.02%
2020/09/16	3	44.97	0	0.00	44.35	3	8,703	0.03%
2020/09/15	3	43.93	1	44.65	44.65	2	8,526	0.02%
2020/09/14	1	45.10	3	44.87	44.10	-2	8,427	-0.02%
2020/09/11	6	44.10	1	43.95	43.95	5	8,259	0.06%
2020/09/10	23	47.44	0	0.00	46.00	23	7,942	0.29%
2020/09/09	6	48.23	12	49.30	50.70	-6	7,501	-0.08%
2020/09/08	8	48.50	3	47.40	48.40	5	7,051	0.07%
2020/09/07	1	45.45	3	48.35	45.40	-2	6,722	-0.03%
2020/09/04	1	48.50	3	48.70	48.50	-2	6,500	-0.03%
2020/09/03	8	49.35	4	49.21	48.25	4	6,166	0.06%
2020/09/02	5	47.62	6	48.37	49.20	-1	5,732	-0.02%
2020/09/01	0	0.00	8	45.73	44.75	-8	5,337	-0.15%
2020/08/31	15	44.85	7	45.50	45.45	8	5,126	0.16%
2020/08/28	9	44.81	6	44.60	44.60	3	4,766	0.06%
2020/08/27	0	0.00	5	42.40	42.40	-5	4,190	-0.12%
2020/08/26	0	0.00	5	38.33	38.55	-5	4,145	-0.12%
2020/08/25	6	36.95	9	36.67	36.70	-3	3,926	-0.08%
2020/08/24	0	0.00	1	34.50	34.60	-1	3,605	-0.03%
2020/08/19	0	0.00	1	34.20	33.30	-1	3,502	-0.03%
2020/08/17	3	33.25	5	33.56	33.50	-2	3,398	-0.06%
2020/08/13	0	0.00	1	33.15	33.15	-1	3,322	-0.03%
2020/08/12	0	0.00	1.4	31.92	32.25	-1.4	3,282	-0.04%
2020/08/11	3	31.60	0	0.00	31.70	3	3,260	0.09%
2020/08/06	0	0.00	1	31.50	31.35	-1	3,205	-0.03%
2020/08/04	0	0.00	3	31.23	32.15	-3	3,288	-0.09%
2020/07/30	1	29.90	0	0.00	30.10	1	3,199	0.03%
2020/07/28	1	28.50	0	0.00	28.40	1	3,195	0.03%
2020/07/24	1	29.75	0	0.00	29.75	1	3,185	0.03%
2020/07/23	0	0.00	1	30.35	30.45	-1	3,158	-0.03%
2020/07/20	0	0.00	2	29.60	30.20	-2	3,062	-0.07%
2020/07/17	2	29.78	0	0.00	29.70	2	3,040	0.07%
2020/07/10	1	30.35	0	0.00	29.75	1	3,049	0.03%
2020/07/08	0	0.00	15	30.61	30.25	-15	2,935	-0.51%
2020/07/07	27	30.72	15	30.58	30.15	12	2,884	0.42%
2020/07/06	12	30.92	18	30.89	30.70	-6	2,752	-0.22%
2020/07/03	8	30.00	0	0.00	29.45	8	2,559	0.31%
2020/06/24	1	27.75	0	0.00	27.80	1	2,294	0.04%
2020/06/23	0	0.00	1	28.15	27.85	-1	2,291	-0.04%
2020/06/19	1	28.15	0	0.00	28.10	1	2,270	0.04%
2020/06/18	0	0.00	1	27.75	28.00	-1	2,245	-0.04%
2020/06/16	1	27.20	0	0.00	27.80	1	2,197	0.05%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	1	28.55	0	0.00	28.35	1	2,036	0.05%
2020/06/04	5	28.75	8	28.45	28.45	-3	1,892	-0.16%
2020/06/02	0	0.00	2	28.85	27.75	-2	1,778	-0.11%
2020/06/01	2	27.25	0	0.00	27.40	2	1,650	0.12%
2020/05/28	3	27.10	0	0.00	27.00	3	1,551	0.19%
2020/05/26	0	0.00	1	26.75	26.85	-1	1,368	-0.07%
2020/05/25	1	26.75	0	0.00	26.80	1	1,350	0.07%
2020/05/21	0	0.00	1	27.40	27.35	-1	1,297	-0.08%
2020/05/19	1	27.10	0	0.00	26.80	1	1,210	0.08%
2020/05/15	0	0.00	2	25.80	26.50	-2	1,153	-0.17%
2020/05/13	13	26.72	13	26.85	27.15	0	1,063	0.00%
2020/05/12	0	0.00	2	26.45	26.70	-2	999	-0.20%
2020/05/08	2	24.25	0	0.00	24.20	2	794	0.25%
2020/04/09	0	0.00	1	20.75	20.85	-1	707	-0.14%
2020/04/08	0	0.00	1	20.00	20.10	-1	696	-0.14%
2020/03/19	2	15.90	4	16.70	15.80	-2	735	-0.27%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	20.40	26	20.60	20.25	-25	865	-2.89%
2020/02/11	0	0.00	1	24.35	24.55	-1	1,794	-0.06%
2020/02/10	1	24.05	0	0.00	24.05	1	1,895	0.05%
2020/01/30	1	25.80	0	0.00	24.75	1	2,005	0.05%
2020/01/10	0	0.00	1	27.20	26.85	-1	1,954	-0.05%
2020/01/03	1	26.60	1	27.00	26.65	0	1,948	0.00%
2019/12/31	2	26.60	0	0.00	26.65	2	1,943	0.10%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/25	1	26.90	0	0.00	26.95	1	1,936	0.05%
2019/12/17	0	0.00	3	27.25	27.30	-3	2,060	-0.15%
2019/12/10	3	27.90	0	0.00	28.00	3	2,014	0.15%
2019/12/02	0	0.00	10	28.05	27.75	-10	1,829	-0.55%
2019/11/29	10	28.70	0	0.00	28.70	10	1,802	0.55%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/18	0	0.00	1	29.00	28.70	-1	1,585	-0.06%
2019/11/14	0	0.00	1	28.50	28.50	-1	1,430	-0.07%
2019/11/07	0	0.00	2	26.85	26.95	-2	1,095	-0.18%
2019/11/06	0	0.00	2	26.68	26.95	-2	1,006	-0.20%
2019/11/05	0	0.00	2	26.60	26.70	-2	970	-0.21%
2019/10/14	3	25.98	1	26.00	26.10	2	853	0.23%
2019/09/27	2	25.78	0	0.00	25.55	2	789	0.25%
2019/09/26	1	26.50	3	26.45	26.45	-2	771	-0.26%
2019/09/25	0	0.00	1	26.30	26.40	-1	731	-0.14%
2019/09/24	0	0.00	1	26.00	25.95	-1	700	-0.14%
2019/09/17	2	25.30	0	0.00	25.15	2	611	0.33%
2019/09/03	0	0.00	3	25.17	25.05	-3	567	-0.53%
2019/09/02	3	25.25	0	0.00	25.35	3	555	0.54%
2019/08/30	0	0.00	5	24.35	24.90	-5	491	-1.02%
2019/08/26	0	0.00	15	24.00	23.70	-15	452	-3.31%
2019/08/23	2	24.35	0	0.00	24.55	2	440	0.45%
2019/08/19	10	23.10	0	0.00	23.05	10	372	2.68%
2019/08/15	10	22.85	0	0.00	22.85	10	373	2.67%
2019/08/06	5	24.20	0	0.00	24.40	5	344	1.45%
2019/08/02	0	0.00	15	24.65	24.70	-15	349	-4.30%
2019/07/15	5	24.80	0	0.00	24.85	5	547	0.91%
2019/06/26	10	24.45	0	0.00	24.65	10	1,033	0.97%
2019/06/21	0	0.00	10	25.15	25.40	-10	1,228	-0.81%
2019/06/19	5	24.15	0	0.00	24.15	5	1,213	0.41%
2019/06/10	5	23.65	0	0.00	23.70	5	1,420	0.35%
2019/05/24	0	0.00	3	23.50	23.50	-3	1,905	-0.16%
2019/05/08	1	26.05	0	0.00	26.15	1	2,250	0.04%
2019/04/30	0	0.00	2	27.15	27.15	-2	2,229	-0.09%
2019/04/24	3	28.15	0	0.00	28.20	3	2,207	0.14%
2019/04/22	0	0.00	6	28.77	28.75	-6	2,183	-0.27%
2019/04/19	6	29.15	3	29.05	29.35	3	2,157	0.14%
2019/04/18	0	0.00	2	28.35	28.55	-2	2,029	-0.10%
2019/04/16	2	28.40	0	0.00	28.65	2	1,985	0.10%
2019/04/11	0	0.00	1	28.00	27.90	-1	1,837	-0.05%
2019/04/03	1	28.40	1	28.50	28.40	0	1,766	0.00%
2019/04/02	0	0.00	3	28.17	28.20	-3	1,645	-0.18%
2019/04/01	0	0.00	1	27.40	27.25	-1	1,605	-0.06%
2019/03/28	2	27.70	0	0.00	27.70	2	1,574	0.13%
2019/03/27	1	28.20	1	28.40	28.40	0	1,563	0.00%
2019/03/18	1	27.85	0	0.00	28.10	1	1,461	0.07%
2019/03/15	1	27.25	15	27.25	27.25	-14	1,428	-0.98%
2019/03/06	0	0.00	3	27.30	28.00	-3	1,268	-0.24%
2019/03/05	15	26.85	2	27.10	27.15	13	1,186	1.10%
2019/02/26	2	25.20	0	0.00	24.90	2	919	0.22%
2019/02/21	10	25.00	0	0.00	25.10	10	909	1.10%
2019/02/20	10	25.45	1	26.00	25.45	9	894	1.01%
2019/02/19	3	23.73	2	24.55	24.90	1	781	0.13%
2019/02/18	2	24.00	2	23.75	23.75	0	745	0.00%
2019/02/14	2	25.40	2	25.25	25.25	0	686	0.00%
2019/02/13	2	25.00	5	25.28	25.70	-3	679	-0.44%
2019/02/12	6	25.09	5	25.19	25.15	1	639	0.16%
2019/02/11	0	0.00	2	23.65	24.45	-2	570	-0.35%
2019/01/30	0	0.00	1	23.50	23.55	-1	551	-0.18%
2019/01/14	1	22.55	0	0.00	22.50	1	560	0.18%
2019/01/09	2	22.75	0	0.00	22.80	2	572	0.35%
2018/12/25	1	23.40	0	0.00	23.30	1	619	0.16%
2018/12/21	1	23.50	1	23.30	23.50	0	611	0.00%
2018/12/14	1	24.25	2	25.18	25.60	-1	548	-0.18%
2018/12/13	0	0.00	2	22.90	24.00	-2	434	-0.46%
2018/11/30	2	23.30	0	0.00	23.30	2	457	0.44%
2018/11/28	1	23.20	0	0.00	23.30	1	457	0.22%
2018/11/12	1	21.90	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	1	22.95	23.00	-1	590	-0.17%
2018/10/16	0	0.00	1	22.40	22.45	-1	892	-0.11%
2018/10/15	2	22.90	0	0.00	22.60	2	887	0.23%
2018/10/12	0	0.00	2	21.10	22.75	-2	891	-0.22%
2018/10/11	2	22.25	0	0.00	22.25	2	893	0.22%
2018/10/08	1	25.15	0	0.00	25.20	1	877	0.11%
2018/10/05	1	25.75	0	0.00	25.50	1	883	0.11%
2018/08/09	1	31.50	0	0.00	31.50	1	1,935	0.05%
2018/08/07	0	0.00	2	34.00	34.05	-2	1,854	-0.11%
2018/07/30	0	0.00	5	33.99	34.00	-5	1,907	-0.26%
2018/07/04	0	0.00	20	32.25	32.30	-20	1,915	-1.04%
2018/07/03	0	0.00	1	32.80	32.55	-1	1,912	-0.05%
2018/06/29	1	33.65	0	0.00	33.55	1	1,897	0.05%
2018/06/26	0	0.00	5	33.10	33.55	-5	1,838	-0.27%
2018/06/19	1	35.00	2	34.75	34.50	-1	1,794	-0.06%
2018/06/15	1	35.90	0	0.00	35.55	1	1,768	0.06%
2018/06/14	11	36.00	11	35.98	36.05	0	1,735	0.00%
2018/06/13	3	35.95	1	37.00	36.00	2	1,677	0.12%
2018/06/12	2	35.15	0	0.00	35.00	2	1,470	0.14%
2018/06/11	1	35.75	1	35.35	35.55	0	1,428	0.00%
2018/06/08	5	35.20	11	35.13	34.85	-6	1,339	-0.45%
2018/05/29	0	0.00	2	31.90	31.80	-2	1,058	-0.19%
2018/05/21	0	0.00	2	31.80	31.70	-2	1,216	-0.16%
2018/05/18	2	32.48	1	31.90	31.90	1	1,231	0.08%
2018/05/09	0	0.00	2	32.35	32.00	-2	1,338	-0.15%
2018/05/08	0	0.00	5	30.54	30.50	-5	1,279	-0.39%
2018/04/27	1	29.80	0	0.00	29.70	1	1,346	0.07%
2018/04/23	0	0.00	1	32.00	31.60	-1	1,468	-0.07%
2018/04/13	2	33.25	2	32.45	32.45	0	1,575	0.00%
2018/04/10	2	30.80	0	0.00	30.75	2	1,655	0.12%
2018/03/26	2	31.30	0	0.00	31.10	2	1,844	0.11%
2018/03/23	1	31.35	0	0.00	30.95	1	1,847	0.05%
2018/03/21	3	32.25	0	0.00	32.30	3	1,851	0.16%
2018/03/09	0	0.00	1	31.45	31.60	-1	2,063	-0.05%
2018/03/06	1	33.30	0	0.00	32.80	1	2,231	0.04%
2018/03/05	3	32.85	3	32.85	32.90	0	2,313	0.00%
2018/03/01	3	33.10	0	0.00	32.95	3	2,521	0.12%
2018/02/22	2	32.00	0	0.00	31.90	2	3,132	0.06%
2018/02/12	1	30.90	0	0.00	30.90	1	3,207	0.03%
2018/02/08	0	0.00	1	30.95	31.20	-1	3,276	-0.03%
2018/02/06	2	29.88	0	0.00	28.60	2	3,332	0.06%
2018/01/22	0	0.00	1	31.85	32.00	-1	5,154	-0.02%
2018/01/18	1	33.65	0	0.00	33.65	1	5,284	0.02%
2018/01/11	2	33.80	0	0.00	33.65	2	5,673	0.04%
2018/01/09	0	0.00	1	34.70	34.55	-1	5,860	-0.02%
2018/01/05	3	36.93	0	0.00	36.00	3	6,535	0.05%
2018/01/04	1	35.50	0	0.00	36.60	1	6,658	0.02%
2018/01/02	0	0.00	2	35.30	35.90	-2	6,608	-0.03%