台化 (1326)-永全-南崁券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.30	0	0.00	52.90	1	4,939	0.02%
2024/05/30	18.7	53.69	0	0.00	53.30	18.7	4,826	0.39%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	10	55.00	55.00	-10	4,757	-0.21%
2024/05/24	19.1	54.24	0	0.00	54.20	19.1	4,783	0.40%
2024/05/22	3	56.20	3	56.30	56.20	0	4,708	0.00%
2024/05/20	10	56.70	30	57.20	57.20	-20	4,647	-0.43%
2024/05/17	5	56.60	6	57.40	56.60	-1	4,623	-0.02%
2024/05/16	40	56.68	22	57.11	57.00	18	4,574	0.39%
2024/05/15	10	56.50	10	57.10	56.40	0	4,497	0.00%
2024/05/09	0	0.00	16	56.44	56.10	-16	4,506	-0.36%
2024/05/08	40	56.70	0	0.00	56.40	40	4,498	0.89%
2024/05/06	2	56.55	3.1	56.51	56.50	-1.1	4,489	-0.02%
2024/05/03	2	56.35	22	56.35	56.10	-20	4,479	-0.45%
2024/05/02	1	55.60	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	2	55.80	55.50	-2	4,408	-0.05%
2024/04/29	7	55.23	62	55.35	55.80	-55	4,363	-1.26%
2024/04/25	0	0.00	2	54.10	54.00	-2	4,352	-0.05%
2024/04/24	1	54.80	0	0.00	54.80	1	4,354	0.02%
2024/04/22	0	0.00	5	54.54	55.10	-5	4,746	-0.11%
2024/04/19	5	53.10	4	52.30	52.40	1	4,638	0.02%
2024/04/17	13	53.68	0	0.00	53.60	13	4,430	0.29%
2024/04/16	90	54.35	1.8	53.96	53.90	88.2	4,398	2.00%
2024/04/15	1	55.50	0	0.00	55.00	1	4,305	0.02%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/10	5	56.14	0	0.00	56.10	5	4,184	0.12%
2024/04/09	0	0.00	1	56.00	55.90	-1	4,209	-0.02%
2024/04/08	1	54.90	0	0.00	55.10	1	4,174	0.02%
2024/04/03	1	55.00	0	0.00	55.10	1	4,177	0.02%
2024/04/02	0	0.00	6	55.70	55.90	-6	4,157	-0.14%
2024/04/01	1	56.00	0	0.00	56.10	1	4,189	0.02%
2024/03/29	6	55.30	0	0.00	55.20	6	4,160	0.14%
2024/03/28	10	54.70	0	0.00	54.70	10	4,129	0.24%
2024/03/26	1	55.60	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0	0.00	2	54.40	54.60	-2	4,165	-0.05%
2024/03/22	2	54.35	0	0.00	54.60	2	4,170	0.05%
2024/03/20	2	53.75	1	53.60	53.70	1	4,202	0.02%
2024/03/19	2	55.00	0	0.00	54.70	2	4,127	0.05%
2024/03/18	0	0.00	1	55.30	55.10	-1	4,128	-0.02%
2024/03/14	0	0.00	1	55.50	55.90	-1	4,091	-0.02%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/11	3	54.90	45	54.89	55.30	-42	4,054	-1.04%
2024/03/07	0	0.00	1	54.60	55.00	-1	4,048	-0.02%
2024/03/05	30	55.10	2	55.30	55.00	28	4,058	0.69%
2024/03/04	2	55.90	0	0.00	55.70	2	4,026	0.05%
2024/03/01	2	56.10	0	0.00	56.10	2	4,065	0.05%
2024/02/21	1	57.60	0	0.00	57.40	1	3,980	0.03%
2024/02/19	0	58.20	5	57.90	58.10	-5	4,096	-0.12%
2024/02/16	0.2	57.20	0	0.00	57.40	0.2	4,176	0.00%
2024/02/05	1	57.20	0	0.00	57.10	1	4,077	0.02%
2024/01/29	1	58.20	5	58.20	57.90	-4	4,067	-0.10%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/24	5	56.60	0	0.00	56.80	5	4,041	0.12%
2024/01/22	4	55.75	3	55.60	55.60	1	4,008	0.02%
2024/01/19	4	56.05	0	0.00	55.90	4	3,970	0.10%
2024/01/18	60	55.90	0	0.00	55.80	60	3,962	1.51%
2024/01/16	6	57.02	0	0.00	57.00	6	3,771	0.16%
2024/01/15	2	60.00	0	0.00	59.70	2	3,487	0.06%
2024/01/12	4	60.20	0	0.00	60.10	4	3,487	0.11%
2024/01/11	15	60.30	0	0.00	60.30	15	3,525	0.43%
2024/01/10	21	60.50	1	60.40	60.30	20	3,706	0.54%
2024/01/09	3	60.80	0	0.00	60.80	3	3,701	0.08%
2024/01/08	0	0.00	5	61.40	61.00	-5	3,740	-0.13%
2023/12/25	1	61.30	0	0.00	61.50	1	3,797	0.03%
2023/12/22	3	61.60	0	0.00	61.40	3	3,852	0.08%
2023/12/13	10	62.55	0	0.00	62.60	10	3,642	0.27%
2023/12/08	0	0.00	11	63.30	63.30	-11	3,790	-0.29%
2023/12/04	2	63.40	0	0.00	63.70	2	3,734	0.05%
2023/11/28	1	63.20	0	0.00	64.50	1	3,670	0.03%
2023/11/27	1	63.40	0	0.00	63.30	1	3,716	0.03%
2023/11/24	0	0.00	1	63.80	64.00	-1	3,727	-0.03%
2023/11/16	0	0.00	2	64.60	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	1	63.70	64.00	-1	3,789	-0.03%
2023/11/09	0.5	62.80	0	0.00	62.80	0.5	4,214	0.01%
2023/11/07	0	0.00	8	62.90	63.20	-8	4,223	-0.19%
2023/11/06	0	0.00	3	63.10	63.20	-3	4,222	-0.07%
2023/11/03	1	62.00	1	61.80	62.30	0	4,165	0.00%
2023/11/02	1	61.40	5	61.50	61.20	-4	4,160	-0.10%
2023/10/26	3	60.77	0	0.00	60.60	3	4,262	0.07%
2023/10/19	5	63.60	0	0.00	63.20	5	4,183	0.12%
2023/10/11	0	0.00	1	61.40	61.90	-1	3,928	-0.03%
2023/10/06	1	61.10	5.1	61.10	61.20	-4.1	3,913	-0.10%
2023/10/05	5	60.70	0	0.00	60.90	5	3,922	0.13%
2023/10/04	7	60.37	0	0.00	60.20	7	3,916	0.18%
2023/10/03	5	61.20	0	0.00	61.00	5	3,892	0.13%
2023/09/28	1	61.60	0	0.00	61.50	1	4,040	0.02%
2023/09/27	5	61.80	0	0.00	61.70	5	4,062	0.12%
2023/09/21	0	0.00	5	64.50	63.90	-5	4,132	-0.12%
2023/09/19	5	64.00	0	0.00	64.10	5	4,061	0.12%
2023/09/18	3	64.60	0	0.00	64.30	3	4,046	0.07%
2023/09/08	0	0.00	1	63.50	63.50	-1	3,869	-0.03%
2023/09/05	1	63.80	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	0.00	11	63.64	64.40	-11	3,870	-0.28%
2023/08/31	1	62.10	0	0.00	62.00	1	3,818	0.03%
2023/08/30	1	61.70	1	61.70	61.80	0	3,691	0.00%
2023/08/24	2	60.55	0	0.00	60.70	2	3,740	0.05%
2023/08/23	2	60.50	0	0.00	60.50	2	3,701	0.05%
2023/08/22	1	60.30	0	0.00	60.50	1	3,662	0.03%
2023/08/18	3	61.37	0	0.00	62.10	3	3,536	0.08%
2023/08/17	18	61.18	0	0.00	62.00	18	3,448	0.52%
2023/08/16	1	62.20	0	0.00	62.80	1	3,251	0.03%
2023/08/15	5	63.86	0	64.00	63.60	5	3,197	0.16%
2023/08/14	1	64.40	0	0.00	64.60	1	3,138	0.03%
2023/08/09	1	65.80	0	0.00	66.20	1	3,171	0.03%
2023/08/08	1	65.80	0	0.00	65.40	1	3,182	0.03%
2023/08/07	0	0.00	1	66.90	66.50	-1	3,151	-0.03%
2023/08/01	0	0.00	2	66.50	66.50	-2	3,078	-0.06%
2023/07/25	2	64.15	0	0.00	64.10	2	2,982	0.07%
2023/07/24	0	0.00	2	64.20	64.10	-2	2,977	-0.07%
2023/07/17	1	64.90	0	0.00	64.80	1	2,886	0.03%
2023/07/13	0	0.00	0	64.50	64.10	0	2,844	0.00%
2023/07/10	2	63.90	0	0.00	63.60	2	2,789	0.07%
2023/07/06	5	64.52	0	0.00	64.40	5	2,708	0.18%
2023/07/05	2	65.95	0	0.00	65.60	2	2,585	0.08%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	2	67.30	0	0.00	67.10	2	2,459	0.08%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/19	0	0.00	150	67.70	67.80	-150	2,403	-6.24%	大賣/鉅額交易
2023/06/16	0	0.00	50	68.00	68.00	-50	2,375	-2.10%
2023/05/30	2	68.60	0	0.00	68.60	2	2,419	0.08%
2023/05/26	2	68.80	0	0.00	68.80	2	2,419	0.08%
2023/05/19	0	0.00	2	70.20	70.30	-2	2,342	-0.09%
2023/05/17	30	68.84	0	0.00	69.70	30	2,266	1.32%
2023/05/16	35	68.51	2	69.10	69.10	33	2,201	1.50%
2023/05/15	80	67.33	0	0.00	67.80	80	2,182	3.67%
2023/05/12	10	68.00	1	67.80	67.40	9	2,197	0.41%
2023/05/11	10	68.00	1	67.80	67.90	9	2,199	0.41%
2023/04/28	2	68.90	0	0.00	68.90	2	2,426	0.08%
2023/04/18	2	69.20	0	0.00	69.50	2	2,566	0.08%
2023/04/17	0	0.00	10	69.50	69.90	-10	2,568	-0.39%
2023/04/13	10	69.95	0	0.00	70.10	10	2,580	0.39%
2023/04/12	0	0.00	2	70.20	70.10	-2	2,569	-0.08%
2023/03/30	5	68.90	0	0.00	69.40	5	2,522	0.20%
2023/03/24	10	68.70	0	0.00	68.80	10	2,571	0.39%
2023/03/17	0	0.00	13	68.15	68.50	-13	2,604	-0.50%
2023/03/16	11	67.22	0	0.00	67.50	11	2,565	0.43%
2023/03/13	3	69.10	0	0.00	69.10	3	2,525	0.12%
2023/03/10	2	69.45	0	0.00	69.40	2	2,508	0.08%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/02/24	1	71.60	0	0.00	71.20	1	2,682	0.04%
2023/02/16	1	71.20	0	0.00	71.20	1	2,887	0.03%
2023/02/09	1	71.00	0	0.00	70.90	1	3,030	0.03%
2023/02/06	3	71.00	0	0.00	71.00	3	3,030	0.10%
2023/01/31	0.5	72.20	0	0.00	72.20	0.5	3,119	0.02%
2023/01/30	0.5	74.00	5	73.90	74.00	-4.5	3,078	-0.15%
2023/01/17	2	72.60	0	0.00	72.60	2	3,002	0.07%
2023/01/11	2	71.20	0	0.00	71.20	2	3,105	0.06%
2023/01/09	0	0.00	2	73.00	73.50	-2	3,119	-0.06%
2022/12/28	2	70.00	0	0.00	70.00	2	3,279	0.06%
2022/12/07	5	73.50	0	0.00	72.70	5	3,588	0.14%
2022/12/02	10	74.50	0	0.00	74.50	10	3,566	0.28%
2022/12/01	3	75.07	0	0.00	75.40	3	3,609	0.08%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/25	0	0.00	1	73.80	74.00	-1	3,537	-0.03%
2022/11/24	1	73.30	2	73.80	73.80	-1	3,513	-0.03%
2022/11/22	3	72.50	0	0.00	72.50	3	3,524	0.09%
2022/11/18	7	71.90	0	0.00	72.00	7	3,473	0.20%
2022/11/17	0	0.00	4.2	72.59	72.90	-4.2	3,464	-0.12%
2022/11/14	0	0.00	5.1	73.50	74.00	-5.1	3,372	-0.15%
2022/11/11	0	0.00	1	72.20	72.50	-1	3,289	-0.03%
2022/11/09	0	0.00	2	70.30	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	1	70.10	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	0.3	69.40	69.80	-0.3	3,210	-0.01%
2022/11/03	2	68.40	0	0.00	68.70	2	3,219	0.06%
2022/11/02	0	0.00	2	69.60	69.60	-2	3,200	-0.06%
2022/10/31	0	0.00	5	68.80	69.50	-5	3,193	-0.16%
2022/10/27	0	0.00	5	68.90	69.00	-5	3,216	-0.16%
2022/10/26	4	68.40	0	0.00	69.00	4	3,218	0.12%
2022/10/20	5	67.40	0	0.00	67.90	5	3,193	0.16%
2022/10/18	0	0.00	3	67.23	68.10	-3	3,103	-0.10%
2022/10/14	2	65.80	0	0.00	65.80	2	3,216	0.06%
2022/10/13	1	65.40	0	0.00	65.40	1	3,295	0.03%
2022/10/12	5	66.60	0	0.00	66.70	5	3,340	0.15%
2022/10/11	0	0.00	0.1	67.40	67.30	-0.1	3,394	0.00%
2022/10/05	0.1	68.70	0	0.00	69.00	0.1	3,552	0.00%
2022/09/30	0	0.00	10	68.85	69.10	-10	3,837	-0.26%
2022/09/28	5	67.00	0	0.00	67.20	5	3,856	0.13%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/14	2	68.10	0	0.00	68.10	2	4,484	0.04%
2022/09/08	0	0.00	2	68.10	68.10	-2	4,586	-0.04%
2022/09/07	5	67.10	0	0.00	67.00	5	4,643	0.11%
2022/09/02	3	67.30	0	0.00	67.00	3	4,785	0.06%
2022/09/01	4	67.15	0	0.00	67.50	4	4,805	0.08%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0.1	70.30	0	0.00	70.20	0.1	4,800	0.00%
2022/08/24	4.1	69.50	0	0.00	69.70	4.1	4,810	0.08%
2022/08/19	0	70.40	0	0.00	70.30	0	5,316	0.00%
2022/08/18	0	70.20	0	0.00	70.10	0	5,361	0.00%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/12	0	0.00	2	70.20	70.00	-2	5,487	-0.04%
2022/08/11	0	0.00	4	69.15	69.30	-4	5,491	-0.07%
2022/08/10	11	67.75	10	68.20	68.30	1	5,530	0.02%
2022/08/08	1.1	68.72	0	0.00	68.70	1.1	5,562	0.02%
2022/08/05	2.1	69.12	0	0.00	69.10	2.1	5,613	0.04%
2022/07/29	1	69.30	0	0.00	70.00	1	5,627	0.02%
2022/07/28	0.1	68.90	0	0.00	68.80	0.1	5,615	0.00%
2022/07/27	0	0.00	10	68.90	68.70	-10	5,588	-0.18%
2022/07/26	1	68.10	0	0.00	68.40	1	5,569	0.02%
2022/07/25	10.1	69.00	0	0.00	68.90	10.1	5,547	0.18%
2022/07/22	0.1	67.70	0	0.00	67.80	0.1	5,591	0.00%
2022/07/21	0	0.00	5	67.70	67.70	-5	5,545	-0.09%
2022/07/19	2	66.70	0	0.00	66.50	2	5,517	0.04%
2022/07/15	2	65.60	0	0.00	65.60	2	5,469	0.04%
2022/07/12	13	65.35	0	0.00	64.60	13	5,386	0.24%
2022/07/11	6	69.93	0	0.00	69.50	6	5,157	0.12%
2022/07/08	0.9	70.60	0	0.00	70.10	0.9	5,154	0.02%
2022/07/06	2	71.20	0	0.00	71.20	2	5,061	0.04%
2022/06/28	1	76.90	0	0.00	76.80	1	4,802	0.02%
2022/06/23	0	0.00	1	81.50	80.60	-1	4,571	-0.02%
2022/06/22	0	0.00	10	80.90	80.80	-10	4,557	-0.22%
2022/06/10	0	0.00	2	82.50	82.50	-2	4,494	-0.04%
2022/06/09	3	82.40	0	0.00	82.40	3	4,497	0.07%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	10	80.95	81.00	-10	4,339	-0.23%
2022/05/25	0	0.00	5	80.20	80.40	-5	4,348	-0.12%
2022/05/24	0	0.00	1	79.90	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	5	80.00	80.00	-5	4,368	-0.11%
2022/05/19	5	77.90	0	0.00	78.40	5	4,345	0.12%
2022/05/18	0	0.00	2	79.20	79.20	-2	4,320	-0.05%
2022/05/17	0	0.00	5	78.10	78.40	-5	4,302	-0.12%
2022/05/12	6	76.27	1	77.80	76.10	5	4,236	0.12%
2022/05/11	1	78.30	0	0.00	78.20	1	4,168	0.02%
2022/05/09	1	78.50	7	78.70	78.60	-6	4,120	-0.15%
2022/05/05	0	0.00	4	79.90	79.70	-4	4,120	-0.10%
2022/05/04	2	80.00	0	0.00	80.00	2	4,118	0.05%
2022/04/20	0	0.00	7	80.29	80.00	-7	3,933	-0.18%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/04/08	0	0.00	1	79.20	79.30	-1	3,790	-0.03%
2022/04/01	3	78.70	0	0.00	79.00	3	3,690	0.08%
2022/03/28	3	78.90	0	0.00	79.00	3	3,487	0.09%
2022/03/24	4	79.75	0	0.00	79.80	4	3,405	0.12%
2022/03/23	7	80.06	0	0.00	80.20	7	3,386	0.21%
2022/03/18	1	80.10	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	3	80.60	80.40	-3	3,278	-0.09%
2022/03/14	1	79.40	0	0.00	79.40	1	3,156	0.03%
2022/03/11	9	79.11	0	0.00	79.20	9	3,137	0.29%
2022/03/10	1	80.20	0	0.00	80.40	1	3,057	0.03%
2022/03/04	0	0.00	15	81.90	81.90	-15	2,972	-0.50%
2022/03/02	1	81.70	0	0.00	81.70	1	2,999	0.03%
2022/03/01	0	0.00	17	81.06	81.10	-17	2,958	-0.57%
2022/02/25	1	78.70	0	0.00	79.00	1	2,895	0.03%
2022/02/22	5	79.50	0	0.00	79.90	5	2,788	0.18%
2022/02/16	5	80.12	17.1	80.40	80.60	-12.1	2,788	-0.43%
2022/02/14	0.4	80.20	0	0.00	80.20	0.4	2,832	0.01%
2022/01/25	4	78.00	1	78.10	78.60	3	2,948	0.10%
2022/01/24	0	0.00	1	79.20	79.00	-1	2,895	-0.03%
2022/01/21	6	79.27	0	0.00	79.20	6	2,949	0.20%
2022/01/18	0	80.50	0	0.00	80.50	0	2,965	0.00%
2022/01/14	2	80.80	0	0.00	80.90	2	3,052	0.07%
2022/01/13	1	81.60	1	81.70	81.70	0	3,232	0.00%
2022/01/12	1	81.10	0	0.00	81.40	1	3,247	0.03%
2022/01/11	3	80.50	0	0.00	81.20	3	3,264	0.09%
2022/01/06	0	0.00	3	80.60	81.00	-3	3,301	-0.09%
2021/12/29	1	80.90	14	80.90	81.00	-13	3,703	-0.35%
2021/12/22	4	79.70	0	0.00	79.80	4	4,024	0.10%
2021/12/10	10	80.10	0	0.00	80.00	10	4,289	0.23%
2021/12/03	1	79.50	0	0.00	79.30	1	4,265	0.02%
2021/12/02	2	79.30	0	0.00	79.70	2	4,258	0.05%
2021/11/30	3	79.40	0	0.00	78.10	3	4,272	0.07%
2021/11/26	5	80.00	0	0.00	79.40	5	4,117	0.12%
2021/11/17	0	0.00	1	80.60	81.00	-1	4,171	-0.02%
2021/11/02	8	80.49	0	0.00	80.30	8	4,242	0.19%
2021/11/01	6.6	80.61	0	0.00	80.70	6.6	4,212	0.16%
2021/10/28	4	80.70	0	0.00	80.80	4	4,156	0.10%
2021/10/27	1	80.60	0	0.00	81.10	1	4,157	0.02%
2021/10/25	1	81.20	0	0.00	80.90	1	4,131	0.02%
2021/10/08	2	84.40	1	84.60	84.40	1	4,024	0.02%
2021/10/07	1	84.20	0	0.00	84.20	1	4,020	0.02%
2021/10/01	1	81.80	0	0.00	82.00	1	3,923	0.03%
2021/08/27	0	0.00	5	82.50	82.50	-5	4,292	-0.12%
2021/08/24	0	0.00	1	81.30	81.30	-1	4,496	-0.02%
2021/08/20	1	79.50	0	0.00	79.10	1	4,599	0.02%
2021/08/12	0.2	82.50	0	0.00	82.70	0.2	4,840	0.00%
2021/08/11	0	0.00	21	82.68	82.70	-21	4,900	-0.43%
2021/08/10	2	82.00	0	0.00	82.00	2	4,936	0.04%
2021/08/02	0	0.00	1	83.00	83.30	-1	5,497	-0.02%
2021/07/28	5	80.80	6	81.07	81.20	-1	5,801	-0.02%
2021/07/27	2	80.90	0	0.00	80.60	2	5,853	0.03%
2021/07/26	7	83.30	0	0.00	83.20	7	5,844	0.12%
2021/07/21	0	0.00	1	82.90	82.90	-1	5,936	-0.02%
2021/07/20	4	83.40	0	0.00	83.30	4	5,925	0.07%
2021/07/19	16	84.61	0	0.00	85.00	16	5,918	0.27%
2021/07/16	1	85.60	4	85.70	85.70	-3	6,017	-0.05%
2021/07/15	2	85.20	0	0.00	85.30	2	6,114	0.03%
2021/07/14	6	85.50	0	0.00	85.90	6	6,211	0.10%
2021/07/13	2	85.10	0	0.00	85.40	2	6,460	0.03%
2021/07/07	5	85.80	0	0.00	85.80	5	6,778	0.07%
2021/07/06	0	0.00	4	86.50	86.80	-4	6,876	-0.06%
2021/07/01	0	0.00	5	84.90	85.00	-5	6,789	-0.07%
2021/06/29	10	84.06	0	0.00	84.60	10	6,760	0.15%
2021/06/28	0	0.00	1	84.90	85.00	-1	6,763	-0.01%
2021/06/22	0	0.00	1	83.40	83.30	-1	6,792	-0.01%
2021/06/18	25	83.80	0	0.00	83.30	25	6,803	0.37%
2021/06/16	1	85.80	0	0.00	86.10	1	6,907	0.01%
2021/06/11	1	86.00	0	0.00	85.80	1	7,030	0.01%
2021/06/02	1	89.00	1	88.20	88.90	0	7,395	0.00%
2021/06/01	0	0.00	1	87.00	87.20	-1	7,390	-0.01%
2021/05/31	1	85.80	0	0.00	85.60	1	7,517	0.01%
2021/05/26	1	85.00	1	84.50	84.50	0	7,760	0.00%
2021/05/25	0.4	85.40	0	0.00	85.40	0.4	7,989	0.01%
2021/05/18	0	0.00	2	83.10	83.60	-2	8,139	-0.02%
2021/05/14	1	83.00	1	82.80	82.90	0	8,149	0.00%
2021/05/12	2	83.40	1	82.80	83.60	1	7,984	0.01%
2021/05/11	8	89.24	0	0.00	89.10	8	7,814	0.10%
2021/05/10	0	0.00	3	92.00	91.60	-3	7,731	-0.04%
2021/05/07	5	90.34	0	0.00	90.70	5	7,767	0.06%
2021/05/06	0	0.00	8	93.45	94.00	-8	7,655	-0.10%
2021/05/05	0	0.00	7	91.99	91.10	-7	7,561	-0.09%
2021/05/04	1	89.40	5	90.00	89.60	-4	7,555	-0.05%
2021/05/03	11	91.20	0	0.00	90.30	11	7,443	0.15%
2021/04/29	0	0.00	1	90.90	90.90	-1	7,436	-0.01%
2021/04/28	5	91.50	1	91.60	91.90	4	7,453	0.05%
2021/04/26	0	0.00	7	92.91	93.00	-7	7,511	-0.09%
2021/04/23	10	92.10	2	92.00	92.80	8	7,549	0.11%
2021/04/22	0	0.00	7	94.00	93.20	-7	7,563	-0.09%
2021/04/20	0	0.00	1	94.60	94.80	-1	7,421	-0.01%
2021/04/19	0	0.00	12	95.00	95.20	-12	7,363	-0.16%
2021/04/16	1	90.30	15	91.84	92.00	-14	7,156	-0.20%
2021/04/15	0	0.00	9	90.08	90.10	-9	7,145	-0.13%
2021/04/14	0	0.00	10.2	88.10	88.30	-10.2	7,133	-0.14%
2021/04/13	6	88.67	0	0.00	88.40	6	7,141	0.08%
2021/04/12	1	88.30	0	0.00	88.60	1	7,135	0.01%
2021/04/09	0	0.00	12	88.73	88.50	-12	7,101	-0.17%
2021/03/29	3	87.50	0	0.00	87.90	3	7,428	0.04%
2021/03/25	0	0.00	2	86.10	85.90	-2	7,615	-0.03%
2021/03/22	0	0.00	20	86.20	86.20	-20	7,707	-0.26%
2021/03/19	4	86.30	0	0.00	84.20	4	7,703	0.05%
2021/03/18	2	87.00	0	0.00	87.00	2	7,486	0.03%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/16	1	87.00	0	0.00	87.90	1	7,400	0.01%
2021/03/11	0	0.00	7	89.63	89.00	-7	7,410	-0.09%
2021/03/08	5	88.10	7	88.83	88.00	-2	7,419	-0.03%
2021/03/05	0	0.00	1	88.00	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	1	88.30	88.30	-1	7,470	-0.01%
2021/03/03	3	87.90	3	87.50	87.90	0	7,377	0.00%
2021/02/26	6	86.78	0	0.00	86.00	6	7,282	0.08%
2021/02/25	0	0.00	8	88.06	88.60	-8	7,071	-0.11%
2021/02/23	0	0.00	3	85.70	85.40	-3	6,857	-0.04%
2021/02/22	4.1	83.74	6	83.58	83.30	-1.9	6,808	-0.03%
2021/02/18	2	83.30	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	2	82.15	83.50	-2	7,264	-0.03%
2021/02/05	2	80.00	0	0.00	79.90	2	7,200	0.03%
2021/02/04	2	80.50	0	0.00	80.50	2	7,317	0.03%
2021/01/29	1	78.20	0	0.00	77.40	1	7,936	0.01%
2021/01/28	2	79.50	0.1	79.70	79.50	1.9	7,859	0.02%
2021/01/27	5	80.30	2	80.50	80.10	3	7,863	0.04%
2021/01/25	0	0.00	2	80.50	82.10	-2	7,821	-0.03%
2021/01/21	1	82.10	10	81.00	80.90	-9	7,803	-0.12%
2021/01/20	8	81.50	0	0.00	81.00	8	7,748	0.10%
2021/01/19	0	0.00	1	82.90	83.10	-1	7,614	-0.01%
2021/01/18	0	0.00	4	82.00	82.10	-4	7,650	-0.05%
2021/01/13	0	0.00	1	85.70	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	7	85.71	85.50	-7	7,542	-0.09%
2021/01/11	3	85.60	5	86.30	86.30	-2	7,482	-0.03%
2021/01/08	0	0.00	1	86.00	86.30	-1	7,443	-0.01%
2021/01/07	2	85.00	10	85.80	85.80	-8	7,358	-0.11%
2021/01/05	2	83.40	5	83.96	83.30	-3	7,177	-0.04%
2020/12/30	10	84.20	10	83.00	84.50	0	6,929	0.00%
2020/12/29	5	81.00	15	81.50	81.40	-10	6,700	-0.15%
2020/12/25	2	79.30	0	0.00	79.60	2	6,579	0.03%
2020/12/23	5	79.20	0	0.00	79.10	5	6,586	0.08%
2020/12/22	0	0.00	1	81.40	79.70	-1	6,595	-0.02%
2020/12/21	2	79.70	15	79.79	81.00	-13	6,643	-0.20%
2020/12/16	0	0.00	1	79.90	79.80	-1	6,563	-0.02%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	2	79.10	1	79.00	79.00	1	6,829	0.01%
2020/12/08	2	79.00	0.7	79.10	79.00	1.3	6,885	0.02%
2020/12/07	2	79.30	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	1	80.10	80.10	-1	6,826	-0.01%
2020/12/03	0	0.00	1	78.60	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	8	78.93	78.90	-8	6,854	-0.12%
2020/11/30	10	78.82	0	0.00	77.00	10	6,774	0.15%
2020/11/26	0	0.00	1	79.70	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	3	79.50	79.30	-3	6,603	-0.05%
2020/11/24	6	79.10	0	0.00	78.90	6	6,564	0.09%
2020/11/23	7	80.36	0	0.00	80.00	7	6,491	0.11%
2020/11/20	0	0.00	1	79.50	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	5	79.90	79.80	-5	6,351	-0.08%
2020/11/18	1	79.40	2	79.00	79.40	-1	6,255	-0.02%
2020/11/17	0	0.00	4	77.60	78.00	-4	6,029	-0.07%
2020/11/16	0	0.00	2	78.60	77.80	-2	5,975	-0.03%
2020/11/13	0	0.00	17	76.72	76.90	-17	5,785	-0.29%
2020/11/12	0	0.00	8	76.90	76.90	-8	5,729	-0.14%
2020/11/11	4	76.90	29	76.30	78.00	-25	5,629	-0.44%
2020/11/10	0	0.00	6	73.82	74.20	-6	5,280	-0.11%
2020/11/09	0	0.00	8	71.94	71.90	-8	5,044	-0.16%
2020/11/05	0	0.00	5	71.30	71.30	-5	5,065	-0.10%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/28	0	0.00	1	70.20	70.00	-1	5,133	-0.02%
2020/10/27	0	0.00	4	70.30	70.30	-4	5,170	-0.08%
2020/10/14	0	0.00	4	69.10	68.80	-4	5,396	-0.07%
2020/10/12	0	0.00	6	69.90	70.00	-6	5,398	-0.11%
2020/10/08	0	0.00	2	69.00	69.20	-2	5,371	-0.04%
2020/10/05	0	0.00	10	68.60	68.50	-10	5,517	-0.18%
2020/09/25	8	67.00	1	67.02	67.50	7	5,700	0.12%
2020/09/24	15	67.24	0	0.00	66.80	15	5,685	0.26%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	1	68.80	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	3	70.30	70.20	-3	5,821	-0.05%
2020/09/18	1	68.50	0	0.00	69.70	1	5,952	0.02%
2020/09/16	1	67.90	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	68.00	0	0.00	68.00	3	6,007	0.05%
2020/09/09	0	0.00	18	69.62	69.80	-18	6,183	-0.29%
2020/09/08	3	69.90	0	0.00	70.60	3	6,248	0.05%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/01	7	67.40	0	0.00	68.00	7	6,522	0.11%
2020/08/31	5	68.56	0	0.00	67.80	5	6,544	0.08%
2020/08/28	2	69.50	0	0.00	69.90	2	6,465	0.03%
2020/08/26	0	0.00	5	69.90	70.20	-5	6,602	-0.08%
2020/08/20	3	69.43	1	69.80	69.30	2	6,776	0.03%
2020/08/19	0	0.00	2	71.70	71.20	-2	6,763	-0.03%
2020/08/17	0	0.00	3	71.80	72.30	-3	6,891	-0.04%
2020/08/14	3	70.80	2	71.20	71.50	1	6,878	0.01%
2020/08/13	0	0.00	26	71.10	71.40	-26	6,919	-0.38%
2020/08/11	6	71.23	1	71.40	71.00	5	6,991	0.07%
2020/08/07	5	69.14	0	0.00	69.10	5	6,985	0.07%
2020/08/05	2	68.10	0	0.00	68.20	2	7,000	0.03%
2020/08/04	0	0.00	1	67.00	67.00	-1	7,059	-0.01%
2020/08/03	2	66.55	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/29	8	67.55	0	0.00	67.30	8	7,097	0.11%
2020/07/28	1	67.30	5	67.30	67.50	-4	7,182	-0.06%
2020/07/27	2	68.95	185	68.55	68.40	-183	7,270	-2.52%	大賣/鉅額交易
2020/07/24	1	70.30	0	0.00	69.80	1	7,267	0.01%
2020/07/23	4	70.63	26	70.60	70.60	-22	7,237	-0.30%
2020/07/21	0	0.00	18	71.59	71.40	-18	7,343	-0.25%
2020/07/20	0	0.00	23	70.70	71.00	-23	7,410	-0.31%
2020/07/16	50	71.70	0	0.00	71.60	50	7,558	0.66%
2020/07/15	107	71.38	0	0.00	71.40	107	7,591	1.41%	大買/鉅額交易
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	2	71.20	0	0.00	71.00	2	7,686	0.03%
2020/07/10	100	71.05	14	71.10	71.00	86	7,723	1.11%
2020/07/09	1	72.20	0	0.00	72.00	1	7,708	0.01%
2020/07/07	1	72.70	141	72.70	72.70	-140	7,688	-1.82%	大賣/鉅額交易
2020/07/03	0	0.00	14	73.70	73.40	-14	7,705	-0.18%
2020/07/02	5	73.10	0	0.00	72.80	5	7,801	0.06%
2020/07/01	21	72.61	0	0.00	72.50	21	7,861	0.27%
2020/06/30	4	75.53	6	75.48	75.70	-2	7,763	-0.03%
2020/06/29	2	75.05	0	0.00	75.00	2	7,660	0.03%
2020/06/24	4	75.40	1	75.70	75.50	3	7,519	0.04%
2020/06/23	0	0.00	10	74.80	75.00	-10	7,429	-0.13%
2020/06/22	6	74.33	0	74.40	74.10	6	7,347	0.08%
2020/06/17	36	73.90	0	0.00	73.90	36	7,346	0.49%
2020/06/16	100	74.15	0	0.00	73.90	100	7,547	1.33%
2020/06/15	10	73.55	0	0.00	73.20	10	7,730	0.13%
2020/06/12	3	74.20	0	0.00	74.20	3	7,939	0.04%
2020/06/11	112	75.91	100	75.05	75.30	12	8,074	0.15%	大買/
2020/06/10	0	0.00	250	77.05	77.10	-250	8,114	-3.08%	大賣/鉅額交易
2020/06/09	40	76.70	1	76.90	77.00	39	8,344	0.47%
2020/06/08	1	76.60	21	76.31	76.80	-20	8,429	-0.24%
2020/06/04	10	74.40	15	74.70	75.10	-5	8,403	-0.06%
2020/06/03	0	0.00	13	74.24	74.90	-13	8,517	-0.15%
2020/06/02	1	72.80	3	73.10	73.20	-2	8,431	-0.02%
2020/06/01	0	0.00	3	73.20	72.50	-3	8,458	-0.04%
2020/05/29	1	72.00	0	0.00	72.00	1	8,442	0.01%
2020/05/28	4	72.10	1	72.50	72.00	3	8,344	0.04%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/25	65	72.21	0	0.00	71.90	65	8,529	0.76%
2020/05/22	5	72.60	0	0.00	72.20	5	8,514	0.06%
2020/05/20	17	73.36	6	73.33	73.20	11	8,456	0.13%
2020/05/19	2	73.40	10	73.50	73.20	-8	8,431	-0.09%
2020/05/18	14	72.00	10	72.10	72.10	4	8,353	0.05%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/13	7	73.40	0	0.00	73.90	7	8,218	0.09%
2020/05/12	15	73.47	10	73.40	73.40	5	8,200	0.06%
2020/05/11	1	75.00	8	75.26	74.70	-7	8,123	-0.09%
2020/05/08	26	73.63	1	73.60	73.70	25	8,029	0.31%
2020/05/06	30	72.73	30	73.00	72.60	0	7,925	0.00%
2020/05/05	25	72.98	20	72.80	72.80	5	7,947	0.06%
2020/05/04	157	72.95	1	73.40	72.90	156	7,968	1.96%	大買/鉅額交易
2020/04/30	5	75.80	33	74.96	75.90	-28	7,851	-0.36%
2020/04/29	0	0.00	2	71.20	71.80	-2	7,706	-0.03%
2020/04/28	0	0.00	2	70.20	70.40	-2	7,663	-0.03%
2020/04/27	2	70.30	50	70.10	70.20	-48	7,813	-0.61%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	21	68.40	19	69.60	68.70	2	7,685	0.03%
2020/04/22	2	68.30	0	0.00	68.30	2	7,579	0.03%
2020/04/21	65	69.44	10	69.17	68.90	55	7,531	0.73%
2020/04/20	57	70.40	0	0.00	70.30	57	7,435	0.77%
2020/04/17	5	71.10	106	71.56	71.10	-101	7,388	-1.37%	大賣/鉅額交易
2020/04/16	6	70.98	0	0.00	70.80	6	7,322	0.08%
2020/04/15	4	71.60	5	72.00	72.00	-1	7,231	-0.01%
2020/04/14	0	0.00	2	71.20	71.40	-2	7,200	-0.03%
2020/04/13	14	70.34	0	0.00	70.00	14	7,167	0.20%
2020/04/10	13	70.88	0	0.00	71.00	13	7,172	0.18%
2020/04/09	128	70.55	125	71.02	70.60	3	7,144	0.04%	大買/大賣/
2020/04/08	4	70.35	0	0.00	70.90	4	7,095	0.06%
2020/04/06	91	67.81	0	0.00	68.00	91	6,954	1.31%
2020/04/01	7	66.20	0	0.00	66.20	7	6,876	0.10%
2020/03/31	50	67.60	1	68.70	67.00	49	6,789	0.72%
2020/03/30	7	67.37	1	68.30	67.70	6	6,689	0.09%
2020/03/27	3	68.50	100	68.00	68.00	-97	6,622	-1.46%
2020/03/26	0	0.00	10	68.50	68.50	-10	6,591	-0.15%
2020/03/25	0	0.00	3	68.37	68.50	-3	6,632	-0.05%
2020/03/24	0	0.00	1	65.30	65.20	-1	6,555	-0.02%
2020/03/23	5	63.00	0	0.00	62.00	5	6,519	0.08%
2020/03/20	3	61.80	24	61.64	65.10	-21	6,384	-0.33%
2020/03/19	134	59.67	9	59.66	59.30	125	6,141	2.04%	大買/鉅額交易
2020/03/18	8	63.61	141	63.70	61.70	-133	5,924	-2.24%	大賣/鉅額交易
2020/03/17	45	67.25	0	0.00	66.20	45	5,653	0.80%
2020/03/16	4	70.18	1	72.30	69.20	3	5,448	0.06%
2020/03/13	77	69.83	0	0.00	72.30	77	5,261	1.46%
2020/03/12	9	75.30	0	0.00	75.10	9	4,944	0.18%
2020/03/11	29	77.50	0	0.00	77.50	29	4,766	0.61%
2020/03/10	1	76.80	2	76.50	77.60	-1	4,705	-0.02%
2020/03/09	4	78.50	2	78.65	77.70	2	4,600	0.04%
2020/03/06	7	80.67	0	0.00	80.50	7	4,392	0.16%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/02	2	81.20	0	0.00	81.00	2	4,251	0.05%
2020/02/26	1	81.30	0	0.00	81.20	1	4,295	0.02%
2020/02/25	3	82.63	0	0.00	82.60	3	4,166	0.07%
2020/02/24	0	0.00	1	83.40	83.10	-1	4,121	-0.02%
2020/02/20	3	85.10	0	0.00	84.40	3	4,128	0.07%
2020/02/18	3	84.30	0	0.00	84.70	3	4,142	0.07%
2020/02/17	1	84.90	1	84.90	84.70	0	4,134	0.00%
2020/02/14	0	0.00	1	85.20	85.20	-1	4,164	-0.02%
2020/02/13	0	0.00	1	85.00	85.40	-1	4,174	-0.02%
2020/02/11	1	83.90	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	0.00	2	83.65	83.90	-2	4,240	-0.05%
2020/02/07	1	82.60	0	0.00	84.00	1	4,269	0.02%
2020/02/05	1	82.70	2	82.60	82.50	-1	4,278	-0.02%
2020/02/04	1	84.00	0	0.00	83.50	1	4,207	0.02%
2020/02/03	1	84.10	1	83.00	83.80	0	4,208	0.00%
2020/01/31	3	85.10	1	85.80	84.90	2	4,171	0.05%
2020/01/30	1	85.30	3	85.07	84.70	-2	4,124	-0.05%
2020/01/20	2	88.65	1	88.20	88.20	1	3,939	0.03%
2020/01/17	0	0.00	1	88.00	88.00	-1	3,937	-0.03%
2020/01/14	1	87.60	1	87.40	87.90	0	4,011	0.00%
2020/01/13	1	87.50	51	87.21	87.50	-50	3,995	-1.25%
2020/01/10	6	86.75	1	87.10	87.10	5	4,008	0.12%
2020/01/08	53	86.83	0	0.00	86.60	53	4,066	1.30%
2020/01/06	1	88.90	1	88.60	88.50	0	4,002	0.00%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	6	87.57	0	0.00	87.50	6	3,986	0.15%
2019/12/26	0	0.00	2	88.80	88.70	-2	3,974	-0.05%
2019/12/24	0	0.00	5	89.40	89.00	-5	4,071	-0.12%
2019/12/16	1	87.50	0	0.00	87.10	1	4,019	0.02%
2019/12/11	0	0.00	1	86.30	86.70	-1	4,204	-0.02%
2019/12/05	0	0.00	1	86.60	86.60	-1	4,293	-0.02%
2019/11/29	0	0.00	5	87.70	87.30	-5	4,415	-0.11%
2019/11/27	0	0.00	1	88.00	88.30	-1	4,457	-0.02%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/12	9	87.60	0	0.00	87.70	9	4,637	0.19%
2019/11/11	1	87.50	0	0.00	87.50	1	4,695	0.02%
2019/11/06	0	0.00	1	89.80	89.90	-1	4,961	-0.02%
2019/11/05	5	91.20	2	90.90	90.70	3	5,016	0.06%
2019/11/04	9	89.78	1	89.20	90.10	8	5,109	0.16%
2019/10/30	0	0.00	3	88.70	89.10	-3	5,318	-0.06%
2019/10/25	2	89.00	0	0.00	88.80	2	5,463	0.04%
2019/10/24	2	88.95	1	89.10	89.40	1	5,507	0.02%
2019/10/17	0	0.00	1	87.70	87.90	-1	5,523	-0.02%
2019/10/14	0	0.00	1	87.20	88.00	-1	5,531	-0.02%
2019/10/09	15	86.50	3	87.20	86.40	12	5,572	0.22%
2019/10/08	1	87.80	1	87.70	87.90	0	5,587	0.00%
2019/10/07	2	86.60	0	0.00	86.70	2	5,624	0.04%
2019/10/03	0	0.00	2	86.70	86.40	-2	5,681	-0.04%
2019/10/02	0	0.00	3	87.00	87.10	-3	5,734	-0.05%
2019/10/01	5	87.00	0	0.00	87.20	5	5,789	0.09%
2019/09/26	5	88.00	0	0.00	87.80	5	5,789	0.09%
2019/09/25	2	87.95	22	87.91	88.30	-20	5,841	-0.34%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/23	10	89.84	0	0.00	89.60	10	5,833	0.17%
2019/09/20	3	89.73	0	0.00	90.50	3	5,912	0.05%
2019/09/18	1	89.80	5	89.80	90.30	-4	6,252	-0.06%
2019/09/17	7	90.21	0	0.00	90.10	7	6,305	0.11%
2019/09/16	22	91.54	6	91.43	91.50	16	6,405	0.25%
2019/09/11	1	88.40	0	0.00	88.50	1	6,368	0.02%
2019/09/09	5	88.30	0	0.00	88.40	5	6,387	0.08%
2019/09/05	0	0.00	3	89.23	89.50	-3	6,414	-0.05%
2019/09/03	2	86.80	0	0.00	86.80	2	6,397	0.03%
2019/09/02	8	87.51	0	0.00	87.50	8	6,379	0.13%
2019/08/30	0	0.00	7	87.61	88.10	-7	6,415	-0.11%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/28	5	85.60	0	0.00	85.10	5	6,440	0.08%
2019/08/21	1	87.10	0	0.00	86.90	1	6,410	0.02%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/14	1	87.90	2	87.00	86.50	-1	6,295	-0.02%
2019/08/13	1	86.60	7	85.37	86.30	-6	6,275	-0.10%
2019/08/12	2	86.60	0	0.00	86.10	2	6,185	0.03%
2019/08/07	6	89.20	0	0.00	89.10	6	6,045	0.10%
2019/08/06	2	88.70	2	88.40	89.20	0	6,044	0.00%
2019/08/05	1	92.40	0	0.00	90.60	1	5,914	0.02%
2019/08/02	2	92.40	1	92.60	92.00	1	5,867	0.02%
2019/08/01	3	94.03	0	0.00	93.90	3	5,898	0.05%
2019/07/31	12	95.15	0	0.00	95.00	12	5,872	0.20%
2019/07/25	1	96.10	1	97.00	96.10	0	5,895	0.00%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/15	2	98.15	0	0.00	97.80	2	5,970	0.03%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	8	98.50	0	0.00	98.30	8	5,994	0.13%
2019/07/09	8	98.50	0	0.00	98.50	8	6,002	0.13%
2019/07/05	10	99.80	0	0.00	100.00	10	5,972	0.17%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	5	100.70	0	0.00	100.50	5	6,120	0.08%
2019/07/01	5	103.50	0	0.00	102.00	5	6,077	0.08%
2019/06/27	0	0.00	0.5	104.00	104.00	-0.5	6,033	-0.01%
2019/06/26	4	102.75	0	0.00	102.00	4	5,990	0.07%
2019/05/24	6	104.50	0	0.00	106.00	6	5,380	0.11%
2019/05/21	5	106.80	0	0.00	107.50	5	5,525	0.09%
2019/05/20	2	107.00	0	0.00	107.00	2	5,497	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/05/08	7	109.00	0	0.00	108.50	7	5,724	0.12%
2019/05/03	0	0.00	3.4	111.94	112.00	-3.4	5,640	-0.06%
2019/04/24	1	109.00	0	0.00	108.50	1	5,489	0.02%
2019/04/10	2	108.50	0	0.00	108.50	2	5,812	0.03%
2019/03/28	0	0.00	2	110.50	109.50	-2	5,587	-0.04%
2019/03/25	0	0.00	20	109.00	108.50	-20	5,579	-0.36%
2019/03/22	10	109.50	0	0.00	109.00	10	5,566	0.18%
2019/03/19	2	109.50	0	0.00	109.50	2	5,527	0.04%
2019/03/12	10	108.75	0	0.00	108.50	10	5,571	0.18%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/21	2	105.00	0	0.00	105.50	2	5,539	0.04%
2019/02/19	0	0.00	1	104.50	104.50	-1	5,400	-0.02%
2019/02/13	3	104.00	0	0.00	103.50	3	5,214	0.06%
2019/01/24	10	105.00	0	0.00	105.00	10	5,109	0.20%
2019/01/09	0	0.00	1	108.00	108.50	-1	5,380	-0.02%
2019/01/07	0	0.00	1	104.00	104.50	-1	5,151	-0.02%
2019/01/02	2	99.85	0	0.00	99.70	2	5,581	0.04%
2018/12/25	2	100.00	0	0.00	101.50	2	5,835	0.03%
2018/12/14	0	0.00	0.2	105.50	105.00	-0.2	6,931	0.00%
2018/12/12	0	0.00	0.5	105.00	105.50	-0.5	7,026	-0.01%
2018/12/05	2	104.50	0	0.00	106.00	2	7,243	0.03%
2018/12/04	0	0.00	1	107.50	107.00	-1	7,263	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	5	104.80	1	105.00	104.50	4	7,195	0.06%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/10/31	2	110.00	0	0.00	112.00	2	7,132	0.03%
2018/10/25	2	107.75	1	109.00	107.50	1	7,129	0.01%
2018/10/23	1	112.50	0	0.00	113.00	1	7,021	0.01%
2018/10/22	0	0.00	1	115.00	114.50	-1	6,983	-0.01%
2018/10/12	1	114.00	2	115.00	118.50	-1	6,930	-0.01%
2018/10/11	2.6	116.78	0	0.00	114.00	2.6	6,817	0.04%
2018/10/09	1	122.50	1	121.50	124.00	0	6,592	0.00%
2018/10/08	1	120.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	10	119.00	0	0.00	120.50	10	6,510	0.15%
2018/10/04	1	123.00	0	0.00	124.00	1	6,407	0.02%
2018/10/03	0	0.00	4	124.50	124.50	-4	6,360	-0.06%
2018/09/28	1	127.50	0	0.00	128.00	1	6,385	0.02%
2018/09/21	1	129.50	16	128.41	128.00	-15	6,626	-0.23%
2018/09/14	2	120.00	0	0.00	121.50	2	6,739	0.03%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/22	0	0.00	10	120.00	120.00	-10	8,445	-0.12%
2018/08/17	0	0.00	0.1	118.00	118.00	-0.1	8,625	0.00%
2018/08/13	0	0.00	100	118.00	117.00	-100	8,774	-1.14%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/07/30	10	118.25	0	0.00	118.50	10	9,419	0.11%
2018/07/19	1	112.50	0	0.00	113.00	1	9,442	0.01%
2018/07/18	2	113.00	0	0.00	113.50	2	9,486	0.02%
2018/07/17	25	112.00	0	0.00	112.50	25	9,511	0.26%
2018/07/09	1	115.00	0	0.00	115.50	1	9,664	0.01%
2018/07/05	0	0.00	4	116.75	116.50	-4	9,554	-0.04%
2018/07/04	90	124.11	2	127.00	127.00	88	9,404	0.94%
2018/07/02	4	122.00	0	0.00	123.50	4	9,094	0.04%
2018/06/27	0	0.00	90	119.50	118.00	-90	8,588	-1.05%
2018/06/26	0	0.00	12	118.50	118.00	-12	8,530	-0.14%
2018/06/21	2	115.00	0	115.50	115.50	2	8,308	0.02%
2018/06/20	0	0.00	2	113.50	114.50	-2	8,327	-0.02%
2018/06/19	10	109.50	0	0.00	111.00	10	8,344	0.12%
2018/06/15	43	110.51	0	0.00	112.50	43	8,192	0.52%
2018/06/13	40	115.00	0	0.00	115.50	40	7,828	0.51%
2018/06/07	0	0.00	0.2	116.00	116.50	-0.2	7,850	0.00%
2018/06/06	0.7	115.50	2	115.00	115.50	-1.3	7,864	-0.02%
2018/06/05	0	0.00	2	115.50	115.50	-2	7,859	-0.03%
2018/06/04	0	0.00	3	116.00	117.00	-3	7,834	-0.04%
2018/06/01	3	114.33	0	0.00	115.00	3	7,813	0.04%
2018/05/28	0	0.00	6	115.50	117.00	-6	6,987	-0.09%
2018/05/22	0	0.00	10	117.50	116.50	-10	6,912	-0.14%
2018/05/17	0	0.00	10	119.00	117.50	-10	7,177	-0.14%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/14	0	0.00	5	114.50	114.50	-5	7,318	-0.07%
2018/05/11	0	0.00	10	113.00	114.50	-10	7,367	-0.14%
2018/05/09	5	111.00	0	0.00	110.00	5	7,237	0.07%
2018/05/08	5	111.00	0	0.00	111.00	5	7,251	0.07%
2018/05/04	5	109.50	0	0.00	109.00	5	7,393	0.07%
2018/05/03	2	109.00	0	0.00	109.50	2	7,424	0.03%
2018/05/02	0	0.00	2	109.50	110.50	-2	7,478	-0.03%
2018/04/24	0	0.00	5	107.50	107.00	-5	7,502	-0.07%
2018/04/19	2	109.00	0	0.00	109.50	2	7,464	0.03%
2018/04/18	7	108.50	0	0.00	108.50	7	7,499	0.09%
2018/04/16	10	109.00	0	0.00	109.50	10	7,631	0.13%
2018/04/11	3	111.00	0	0.00	111.50	3	7,953	0.04%
2018/04/10	2	112.50	0	0.00	112.50	2	7,997	0.03%
2018/03/31	0	0.00	1	108.50	108.50	-1	8,354	-0.01%
2018/03/30	4	108.75	0	0.00	108.50	4	8,499	0.05%
2018/03/29	1	109.00	0	0.00	109.00	1	8,424	0.01%
2018/03/28	4	109.00	0	0.00	109.00	4	8,374	0.05%
2018/03/23	6	109.58	0	0.00	110.00	6	8,368	0.07%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/08	0	0.00	4	105.50	105.50	-4	8,306	-0.05%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/21	1	108.00	7	109.07	109.50	-6	7,933	-0.08%
2018/02/09	10	105.00	0	0.00	105.50	10	7,663	0.13%
2018/02/08	0	0.00	6	107.50	108.50	-6	7,513	-0.08%
2018/02/01	0	0.00	3	110.00	110.50	-3	6,744	-0.04%
2018/01/26	1	108.50	1	109.50	111.00	0	6,339	0.00%
2018/01/25	0	0.00	3	109.50	109.00	-3	6,219	-0.05%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/22	1	106.50	1	108.50	109.00	0	6,004	0.00%
2018/01/19	5	108.00	0	0.00	107.50	5	5,923	0.08%
2018/01/15	1	108.50	0	0.00	109.00	1	5,743	0.02%
2018/01/11	4	108.25	3	108.33	109.00	1	5,631	0.02%
2018/01/10	1	111.50	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	108.00	11	110.00	110.00	-10	5,373	-0.19%
2018/01/08	1	103.50	0	0.00	105.50	1	5,097	0.02%
2018/01/05	0	0.00	1	104.00	104.00	-1	5,000	-0.02%