華城 (1519)-永全-南崁券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
714
漲跌
▼5
漲幅
-0.70%
成交量
14,501張
產業
上市電機機械類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	717.00	3	714.00	714.00	2	7,992	0.03%
2024/05/30	2.1	739.27	2	732.00	719.00	0.1	7,770	0.00%
2024/05/29	0	0.00	1	753.00	737.00	-1	7,665	-0.01%
2024/05/27	7	748.67	2	740.50	736.00	5	7,534	0.07%
2024/05/24	2	683.00	3	704.33	704.00	-1	7,392	-0.01%
2024/05/23	2	681.50	1	679.00	683.00	1	7,290	0.01%
2024/05/22	2	711.00	2	696.00	690.00	0	7,414	0.00%
2024/05/21	1	720.00	0	0.00	730.00	1	7,452	0.01%
2024/05/20	2	748.00	2	731.00	731.00	0	7,526	0.00%
2024/05/17	3	750.00	3	741.00	741.00	0	7,595	0.00%
2024/05/16	3	743.00	3	744.99	739.00	0	7,690	0.00%
2024/05/14	1	773.00	2	769.50	767.00	-1	7,801	-0.01%
2024/05/13	1.1	726.98	0	0.00	750.00	1.1	7,822	0.01%
2024/05/10	7	830.43	3	798.00	798.00	4	7,935	0.05%
2024/05/09	8.1	866.12	8	843.00	835.00	0.1	8,206	0.00%
2024/05/08	5.1	835.19	8.1	868.53	888.00	-3	8,398	-0.04%
2024/05/07	0	0.00	2	815.00	817.00	-2	8,445	-0.02%
2024/05/03	3	830.00	3	818.00	818.00	0	8,615	0.00%
2024/05/02	1	810.00	0	0.00	802.00	1	8,624	0.01%
2024/04/30	0	0.00	0	833.00	847.00	0	8,719	0.00%
2024/04/26	1	878.00	1	893.00	854.00	0	8,899	0.00%
2024/04/25	1	856.00	2	863.00	863.00	-1	8,868	-0.01%
2024/04/24	0	0.00	1	836.00	854.00	-1	8,917	-0.01%
2024/04/23	7	849.00	6	825.50	825.00	1	8,918	0.01%
2024/04/22	5.1	901.27	3	824.33	824.00	2.1	8,930	0.02%
2024/04/19	3	964.89	4	928.25	915.00	-1	9,306	-0.01%
2024/04/18	4	959.49	3	955.00	955.00	1	9,456	0.01%
2024/04/17	4	879.25	6	941.17	950.00	-2	9,597	-0.02%
2024/04/16	7	872.57	6	862.33	864.00	1	9,707	0.01%
2024/04/15	4	955.50	4	876.00	876.00	0	9,834	0.00%
2024/04/11	3	887.00	3	922.00	860.00	0	9,877	0.00%
2024/04/10	2	860.00	2.1	856.49	857.00	-0.1	10,154	0.00%
2024/04/09	0	0.00	1.1	852.19	853.00	-1.1	10,284	-0.01%
2024/04/08	1	799.00	0	0.00	776.00	1	10,564	0.01%
2024/04/03	0	0.00	1	816.00	816.00	-1	11,029	-0.01%
2024/03/28	0	0.00	0	666.00	670.00	0	11,892	0.00%
2024/03/25	0	0.00	1	760.00	785.00	-1	12,171	-0.01%
2024/03/19	0	0.00	2	655.00	660.00	-2	12,960	-0.02%
2024/03/18	1	680.00	1	671.00	694.00	0	13,261	0.00%
2024/03/15	12.1	654.65	13	667.23	665.00	-0.9	13,324	-0.01%
2024/03/14	13	599.00	11	624.73	634.00	2	13,287	0.02%
2024/03/13	2	553.00	2	576.00	577.00	0	13,228	0.00%
2024/03/12	5	530.00	5	536.40	525.00	0	13,474	0.00%
2024/03/01	1	535.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	1	532.00	0	0.00	538.00	1	15,599	0.01%
2024/02/26	1	528.00	1	535.00	538.00	0	15,920	0.00%
2024/02/23	6	533.67	4	563.75	560.00	2	15,963	0.01%
2024/02/22	1	518.00	2	508.00	517.00	-1	15,798	-0.01%
2024/02/21	4	512.75	3	507.00	507.00	1	15,728	0.01%
2024/02/20	8	509.12	9	499.72	502.00	-1	15,754	-0.01%
2024/02/19	10	516.90	9	505.00	502.00	1	15,843	0.01%
2024/02/16	4	510.75	3	503.00	503.00	1	15,945	0.01%
2024/02/15	3	513.00	3	496.00	496.00	0	15,911	0.00%
2024/02/05	3	496.00	3	492.00	492.00	0	15,905	0.00%
2024/02/02	2	507.00	2	488.50	488.50	0	15,787	0.00%
2024/02/01	10	458.95	11	481.14	488.00	-1	15,625	-0.01%
2024/01/31	10	452.00	19.1	447.87	444.00	-9.1	15,346	-0.06%
2024/01/30	0.1	419.00	0.2	405.50	420.00	-0.1	15,277	0.00%
2024/01/29	1	387.50	2	391.00	395.50	-1	15,176	-0.01%
2024/01/26	6	382.17	5	379.60	380.50	1	15,110	0.01%
2024/01/25	11.2	381.03	1	381.50	380.50	10.2	15,092	0.07%
2024/01/24	5	389.40	7	392.86	392.00	-2	15,113	-0.01%
2024/01/23	16	383.75	16	386.34	385.00	0	15,081	0.00%
2024/01/22	3	361.00	2	362.75	371.00	1	14,889	0.01%
2024/01/18	1	371.00	1	360.00	360.00	0	14,806	0.00%
2024/01/17	6	372.33	7	369.43	367.00	-1	14,731	-0.01%
2024/01/16	7	373.21	8	369.81	371.00	-1	14,678	-0.01%
2024/01/15	16	381.53	15	382.53	376.50	1	14,597	0.01%
2024/01/12	2	365.75	4	368.38	370.00	-2	14,128	-0.01%
2024/01/11	8	363.50	8.2	356.43	352.50	-0.2	13,859	0.00%
2024/01/10	5	363.60	6	363.92	367.00	-1	13,575	-0.01%
2024/01/09	6	351.00	9	354.50	362.00	-3	13,419	-0.02%
2024/01/08	6	337.00	9	341.28	343.50	-3	13,166	-0.02%
2024/01/05	4.1	333.49	5	332.70	334.00	-1	13,086	-0.01%
2024/01/04	12.2	339.32	10	335.75	331.50	2.2	13,130	0.02%
2024/01/03	9	343.56	8	341.19	339.50	1	12,941	0.01%
2024/01/02	11	335.14	12.1	337.99	342.00	-1.1	12,972	-0.01%
2023/12/29	18.1	347.06	16	326.72	327.00	2.1	12,959	0.02%
2023/12/28	3	334.50	6.1	342.67	348.00	-3.1	12,540	-0.02%
2023/12/27	6	319.50	5	316.50	316.50	1	12,407	0.01%
2023/12/26	6.1	327.62	6	318.17	315.00	0.1	12,443	0.00%
2023/12/25	11	330.86	9	333.28	333.50	2	12,426	0.02%
2023/12/22	2	321.75	2	326.00	321.00	0	12,567	0.00%
2023/12/21	1	321.00	1	325.00	318.50	0	12,690	0.00%
2023/12/20	1	330.50	1	335.00	329.00	0	12,710	0.00%
2023/12/19	7	343.07	6	333.25	332.50	1	12,698	0.01%
2023/12/18	4	347.88	4	346.63	340.00	0	12,706	0.00%
2023/12/15	13	366.65	9	354.28	347.50	4	12,695	0.03%
2023/12/14	2	353.25	2	351.25	355.00	0	12,522	0.00%
2023/12/13	2	358.00	3	361.17	355.50	-1	12,405	-0.01%
2023/12/12	4	350.00	3	351.67	356.00	1	12,247	0.01%
2023/12/11	6	349.17	5	342.00	339.00	1	12,126	0.01%
2023/12/08	9	368.67	10.1	365.78	367.00	-1.1	11,943	-0.01%
2023/12/07	15	358.80	14	362.29	360.50	1	11,751	0.01%
2023/12/06	10	347.05	12.1	344.92	345.00	-2.1	11,318	-0.02%
2023/12/05	19	318.55	16	328.13	340.00	3	10,842	0.03%
2023/12/04	4	297.38	11.3	303.76	309.50	-7.3	10,334	-0.07%
2023/12/01	15.2	289.59	11	287.73	285.00	4.2	10,050	0.04%
2023/11/30	4	277.63	4	280.25	280.00	0	9,890	0.00%
2023/11/29	1	272.00	1	272.00	274.50	0	9,933	0.00%
2023/11/28	4	272.38	2	274.75	275.50	2	10,156	0.02%
2023/11/27	1	280.00	1	268.00	266.50	0	10,131	0.00%
2023/11/24	8	262.75	12	269.67	275.00	-4	9,994	-0.04%
2023/11/21	2	267.50	2	262.25	262.00	0	10,180	0.00%
2023/11/20	2	269.00	5	265.10	263.50	-3	10,417	-0.03%
2023/11/17	1	283.50	2	285.00	273.00	-1	10,720	-0.01%
2023/11/16	3	276.83	2	275.25	280.00	1	10,852	0.01%
2023/11/15	2	274.25	10	273.95	275.50	-8	10,892	-0.07%
2023/11/14	3	252.00	5	251.70	258.50	-2	10,845	-0.02%
2023/11/13	2	243.75	2	245.00	247.50	0	10,839	0.00%
2023/11/10	1	234.50	1	238.00	237.50	0	10,923	0.00%
2023/11/09	5	247.50	5	234.50	234.50	0	10,959	0.00%
2023/11/08	1	242.50	6	243.25	242.00	-5	10,935	-0.05%
2023/11/07	14	249.21	9	248.50	242.00	5	10,964	0.05%
2023/11/06	4	234.38	4	240.13	241.00	0	10,911	0.00%
2023/11/03	6	227.92	4	228.13	225.00	2	10,967	0.02%
2023/11/02	1	224.00	0	0.00	224.50	1	10,967	0.01%
2023/11/01	1	221.00	2	218.75	224.00	-1	10,955	-0.01%
2023/10/31	6	231.83	0	0.00	224.00	6	10,889	0.06%
2023/10/30	2	248.00	2	249.75	244.00	0	10,858	0.00%
2023/10/27	5	255.60	1	251.00	251.00	4	11,053	0.04%
2023/10/26	2	261.25	2	264.50	262.00	0	10,964	0.00%
2023/10/25	2	262.75	2	266.75	260.50	0	10,877	0.00%
2023/10/24	3	273.33	1	266.00	264.50	2	10,767	0.02%
2023/10/23	1	273.50	0	0.00	276.00	1	10,637	0.01%
2023/10/20	1	256.50	1	256.00	263.00	0	10,519	0.00%
2023/10/18	6	282.92	8	271.38	270.00	-2	10,358	-0.02%
2023/10/17	4	283.88	3	280.33	282.00	1	10,301	0.01%
2023/10/12	2	290.50	3	283.00	282.00	-1	10,510	-0.01%
2023/10/11	3	301.00	2	295.25	291.50	1	10,446	0.01%
2023/10/06	1	300.50	10	293.55	300.50	-9	10,317	-0.09%
2023/10/05	9	282.94	10	283.05	287.00	-1	10,182	-0.01%
2023/10/04	6	265.92	7	269.86	271.50	-1	9,949	-0.01%
2023/10/03	3	262.50	4	264.88	264.50	-1	9,877	-0.01%
2023/10/02	5	272.20	5	262.80	261.00	0	9,718	0.00%
2023/09/28	6	265.00	7	268.43	271.00	-1	9,563	-0.01%
2023/09/27	9	257.06	11	260.77	265.00	-2	9,350	-0.02%
2023/09/26	2	248.25	2.1	244.64	251.50	-0.1	9,032	0.00%
2023/09/25	4	239.38	4	236.50	237.00	0	8,848	0.00%
2023/09/22	6.1	244.66	6	238.92	236.00	0.1	8,783	0.00%
2023/09/21	7	246.29	6	244.67	244.50	1	8,758	0.01%
2023/09/20	2	248.25	2	245.25	248.00	0	8,738	0.00%
2023/09/19	2	242.00	1	243.00	237.50	1	8,858	0.01%
2023/09/15	2	257.25	1	261.00	257.50	1	8,950	0.01%
2023/09/14	2	259.50	1	257.50	258.00	1	9,015	0.01%
2023/09/13	1	270.00	0	0.00	266.00	1	9,182	0.01%
2023/09/12	1	283.00	1	282.00	283.00	0	9,729	0.00%
2023/09/11	6	284.00	8	289.94	277.50	-2	9,959	-0.02%
2023/09/08	3	291.50	3	295.00	293.00	0	10,021	0.00%
2023/09/07	12	292.08	2	290.50	290.50	10	10,082	0.10%
2023/09/06	5	292.50	5	290.00	290.00	0	10,299	0.00%
2023/09/05	1	296.00	0	0.00	289.00	1	10,371	0.01%
2023/09/04	9	299.78	9	301.17	300.00	0	10,417	0.00%
2023/09/01	4	310.25	3.1	308.72	292.50	0.9	10,454	0.01%
2023/08/31	6	295.58	5	299.00	299.50	1	10,427	0.01%
2023/08/30	6	292.00	9	293.17	293.00	-3	11,197	-0.03%
2023/08/29	6	284.17	5	286.20	289.00	1	11,426	0.01%
2023/08/28	6	283.75	5	272.30	275.00	1	11,457	0.01%
2023/08/25	9	288.11	8	284.75	286.50	1	11,690	0.01%
2023/08/24	6	290.08	8.1	291.03	280.50	-2.1	11,751	-0.02%
2023/08/23	23.1	280.52	20	271.90	276.50	3.1	11,892	0.03%
2023/08/22	3	265.67	4	265.63	276.50	-1	11,782	-0.01%
2023/08/21	8.1	241.29	9	244.67	251.50	-0.9	11,843	-0.01%
2023/08/18	3	244.17	3	239.33	229.00	0	11,991	0.00%
2023/08/17	3	225.67	3	231.50	236.00	0	12,409	0.00%
2023/08/16	3	211.50	4	216.63	220.50	-1	12,760	-0.01%
2023/08/15	2	204.00	5	207.00	211.50	-3	13,520	-0.02%
2023/08/14	2	192.25	0	0.00	192.50	2	13,995	0.01%
2023/08/11	3	208.83	3	212.33	211.50	0	14,177	0.00%
2023/08/10	2	217.00	5	223.50	208.50	-3	14,810	-0.02%
2023/08/09	2	224.25	6	224.42	224.00	-4	15,071	-0.03%
2023/08/08	6	212.42	2	212.25	215.00	4	15,351	0.03%
2023/08/07	1	215.00	0	0.00	210.00	1	15,491	0.01%
2023/08/04	2	211.50	1	204.50	213.00	1	15,662	0.01%
2023/08/01	6	227.00	2	232.50	215.50	4	16,927	0.02%
2023/07/25	0	0.00	6.8	205.88	206.00	-6.8	18,129	-0.04%
2023/07/19	0	0.00	1	196.50	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	1	212.00	205.00	-1	19,478	-0.01%
2023/07/17	4	214.88	5	214.40	217.50	-1	19,696	-0.01%
2023/07/13	0	0.00	2	178.00	182.00	-2	19,921	-0.01%
2023/07/12	1	181.00	8	172.38	179.50	-7	20,297	-0.03%
2023/07/11	1	167.00	4	166.25	166.00	-3	20,490	-0.01%
2023/07/10	1	159.00	5	159.00	160.50	-4	21,069	-0.02%
2023/07/06	1	150.00	0	0.00	149.50	1	21,463	0.00%
2023/07/04	1	150.00	1	149.00	149.00	0	22,408	0.00%
2023/07/03	0	0.00	1	146.00	149.00	-1	22,625	0.00%
2023/06/30	1	147.50	0.2	148.50	147.50	0.9	22,645	0.00%
2023/06/29	20	151.50	60	153.67	153.50	-40	22,638	-0.18%
2023/06/28	21	150.74	1.1	152.50	150.50	20	22,599	0.09%
2023/06/27	49.1	159.45	7	164.36	154.00	42.1	22,552	0.19%
2023/06/26	11	163.73	11	165.09	162.50	0	22,389	0.00%
2023/06/21	7	161.79	13	164.31	163.50	-6	22,342	-0.03%
2023/06/20	10	161.35	14.1	162.59	162.00	-4.1	22,277	-0.02%
2023/06/19	9	165.28	5.2	165.47	161.00	3.9	22,196	0.02%
2023/06/16	17.2	163.06	18	166.25	165.50	-0.8	22,158	0.00%
2023/06/15	11	155.41	19	155.45	157.00	-8	21,752	-0.04%
2023/06/14	4.2	148.46	3	147.83	146.00	1.2	21,479	0.01%
2023/06/13	4	148.25	1.2	147.04	146.50	2.8	21,487	0.01%
2023/06/12	9	147.89	2.1	146.29	147.50	7	21,458	0.03%
2023/06/09	0.3	153.20	6	154.00	153.50	-5.8	21,336	-0.03%
2023/06/08	12	153.50	5	157.00	151.50	7	21,375	0.03%
2023/06/07	11	153.68	15	154.57	155.00	-4	21,519	-0.02%
2023/06/06	14	152.93	16.3	154.31	153.00	-2.3	21,748	-0.01%
2023/06/05	10	163.05	7.3	161.10	156.00	2.7	22,003	0.01%
2023/06/02	20.1	152.90	44	154.30	158.00	-23.9	21,575	-0.11%
2023/06/01	6	145.33	3.1	144.97	144.00	2.9	21,395	0.01%
2023/05/31	4.1	143.35	3.2	142.11	145.00	0.9	21,260	0.00%
2023/05/30	4	140.13	2	142.00	141.00	2	20,917	0.01%
2023/05/29	7.1	141.28	8.2	144.70	141.00	-1.1	20,759	-0.01%
2023/05/26	16	137.59	8.7	136.26	135.50	7.3	20,465	0.04%
2023/05/25	21.2	140.29	19.2	141.41	141.00	2	20,375	0.01%
2023/05/24	29	135.78	29.2	137.74	139.00	-0.2	20,944	0.00%
2023/05/23	67	134.61	69.8	133.89	137.00	-2.8	21,081	-0.01%
2023/05/22	10.4	127.72	11	130.00	128.50	-0.6	20,821	0.00%
2023/05/19	22.3	121.82	26.3	122.19	123.50	-4	20,484	-0.02%
2023/05/18	8	114.00	48.7	115.70	117.50	-40.7	19,659	-0.21%
2023/05/17	4	107.88	0.6	107.76	107.00	3.4	19,385	0.02%
2023/05/16	16.1	106.14	20	105.18	109.50	-3.9	19,125	-0.02%
2023/05/15	15.5	102.64	19.3	104.34	105.00	-3.8	18,444	-0.02%
2023/05/12	9.1	96.36	0	0.00	101.50	9.1	18,028	0.05%
2023/05/11	9.1	96.36	0	0.00	95.40	9.1	17,657	0.05%
2023/05/10	3	100.37	0	0.00	98.90	3	17,423	0.02%
2023/05/09	23.4	106.67	10.2	104.20	103.00	13.2	17,153	0.08%
2023/05/08	2.5	105.24	5	107.60	109.00	-2.5	16,130	-0.02%
2023/05/05	2.1	99.35	3	98.90	99.10	-0.9	15,714	-0.01%
2023/05/04	3.1	98.39	3	99.30	99.30	0.1	15,651	0.00%
2023/05/03	40	98.80	25.2	97.77	97.40	14.8	15,618	0.09%
2023/05/02	14.3	99.43	14	101.49	103.50	0.3	15,474	0.00%
2023/04/28	4	94.58	4.1	95.08	94.90	-0.1	15,106	0.00%
2023/04/27	14	91.82	13.1	90.77	92.60	0.9	15,100	0.01%
2023/04/26	35	92.59	44	92.86	92.30	-9	14,970	-0.06%
2023/04/25	5	95.40	16.2	94.30	93.70	-11.2	14,800	-0.08%
2023/04/24	7.4	99.42	6	99.42	98.80	1.4	14,460	0.01%
2023/04/21	4.2	96.88	3	94.00	95.40	1.2	14,258	0.01%
2023/04/20	2.3	97.57	0.1	97.10	97.10	2.2	14,161	0.02%
2023/04/19	3.2	99.16	1	99.50	99.00	2.2	14,099	0.02%
2023/04/18	24	99.37	18	98.66	97.90	6	14,320	0.04%
2023/04/17	38.1	97.57	36	98.22	97.10	2.1	14,921	0.01%
2023/04/14	5.2	97.44	18	94.92	94.70	-12.8	15,018	-0.09%
2023/04/13	11	98.43	10	97.71	95.00	1	15,106	0.01%
2023/04/12	1	96.60	0	0.00	96.80	1	14,531	0.01%
2023/04/11	17	83.10	5.5	87.85	88.00	11.5	14,422	0.08%
2023/04/10	4	81.40	3	80.80	80.00	1	14,136	0.01%
2023/04/07	14.1	76.95	19	79.09	78.90	-4.9	13,888	-0.04%
2023/04/06	8.1	70.39	15	72.13	73.40	-6.9	13,320	-0.05%
2023/03/31	1	69.30	0	0.00	69.30	1	13,138	0.01%
2023/03/30	1.1	69.55	4	70.20	70.10	-2.9	13,147	-0.02%
2023/03/29	2.1	69.01	0	0.00	69.50	2.1	13,175	0.02%
2023/03/27	4.1	69.47	0	0.00	69.20	4.1	13,199	0.03%
2023/03/23	2	70.85	1	70.90	71.10	1	13,169	0.01%
2023/03/22	33	70.87	32	70.50	70.30	1	13,179	0.01%
2023/03/21	61	72.30	86	71.81	71.20	-25	13,105	-0.19%
2023/03/20	3	70.87	2	70.95	72.00	1	12,850	0.01%
2023/03/16	11	67.86	19	66.69	66.20	-8	12,877	-0.06%
2023/03/15	4	68.60	0	0.00	67.40	4	13,338	0.03%
2023/03/14	6	67.87	2	68.00	66.80	4	13,476	0.03%
2023/03/13	2	67.10	0	0.00	67.00	2	13,395	0.01%
2023/03/10	2	70.85	6	72.25	70.00	-4	13,319	-0.03%
2023/03/09	10	72.38	8	72.83	75.50	2	13,009	0.02%
2023/03/08	35	72.62	16	72.11	72.70	19	12,513	0.15%
2023/03/07	8	69.45	4.4	69.78	68.90	3.6	12,001	0.03%
2023/03/06	0.1	65.90	1	63.60	65.60	-0.9	11,557	-0.01%
2023/03/03	4.3	63.62	2	63.50	63.00	2.3	11,394	0.02%
2023/03/02	10	63.50	10	63.40	63.00	0	11,292	0.00%
2023/03/01	2	62.35	1	63.50	63.50	1	11,251	0.01%
2023/02/24	6	64.17	9	62.83	63.00	-3	11,218	-0.03%
2023/02/23	5	64.30	13	64.15	64.30	-8	11,108	-0.07%
2023/02/22	28	65.36	19.2	65.22	64.80	8.8	10,890	0.08%
2023/02/21	15	61.95	19.6	63.79	64.50	-4.6	9,936	-0.05%
2023/02/20	16.4	59.93	14	58.89	58.70	2.4	9,340	0.03%
2023/02/17	8.4	57.37	14	57.79	57.80	-5.6	8,918	-0.06%
2023/02/16	16	57.13	24	56.03	56.00	-8	8,693	-0.09%
2023/02/15	8	56.65	9	56.38	55.50	-1	8,537	-0.01%
2023/02/14	0	0.00	2	53.50	53.50	-2	8,236	-0.02%
2023/02/13	3	52.57	1	53.10	53.10	2	8,187	0.02%
2023/02/10	4	54.63	1	54.80	54.50	3	8,088	0.04%
2023/02/09	20	55.90	12	55.63	55.50	8	8,006	0.10%
2023/02/06	0	0.00	2	54.90	54.90	-2	7,803	-0.03%
2023/02/03	4	54.50	4.1	54.54	54.50	-0.1	7,776	0.00%
2023/02/02	4.3	56.20	2	56.45	56.00	2.3	7,691	0.03%
2023/02/01	1.2	56.82	8.1	57.39	56.40	-6.9	7,549	-0.09%
2023/01/31	5.7	56.65	5	56.64	56.50	0.7	7,360	0.01%
2023/01/30	7	53.87	2	54.25	54.40	5	7,096	0.07%
2023/01/17	6	52.42	0	0.00	52.30	6	6,920	0.09%
2023/01/13	2	50.50	1	50.20	50.20	1	6,744	0.01%
2023/01/11	1	52.20	1	53.00	52.20	0	6,691	0.00%
2023/01/10	2	52.30	2	52.40	52.40	0	6,550	0.00%
2023/01/09	3	51.90	2	52.80	52.40	1	6,462	0.02%
2023/01/06	5	54.52	1	54.40	52.10	4	6,331	0.06%
2023/01/05	5	58.10	5	58.06	56.90	0	5,863	0.00%
2023/01/04	4	54.93	8	56.45	57.60	-4	4,884	-0.08%
2023/01/03	1	50.40	9	50.92	52.40	-8	4,383	-0.18%
2022/12/29	3	49.00	0	0.00	49.30	3	3,947	0.08%
2022/12/28	1	49.30	0	0.00	48.75	1	4,010	0.02%
2022/12/27	4	49.23	10	48.65	49.10	-6	4,007	-0.15%
2022/12/26	10	49.50	2	49.50	49.50	8	3,948	0.20%
2022/12/22	10	49.25	10	48.05	47.90	0	4,034	0.00%
2022/12/21	2	48.45	0	0.00	48.05	2	4,105	0.05%
2022/12/20	2	48.35	2	47.25	47.35	0	4,102	0.00%
2022/12/08	11	50.23	10	50.70	49.60	1	4,771	0.02%
2022/12/07	11	49.97	13	50.23	49.65	-2	4,481	-0.04%
2022/12/06	4	47.73	5	48.05	48.70	-1	3,873	-0.03%
2022/12/05	2	44.30	5	44.25	44.30	-3	3,623	-0.08%
2022/12/02	6	43.10	8	43.35	42.70	-2	3,578	-0.06%
2022/12/01	0	0.00	1	42.00	41.80	-1	3,472	-0.03%
2022/11/29	0	0.00	2	41.60	41.40	-2	3,528	-0.06%
2022/11/25	2	41.10	2	41.60	40.70	0	3,661	0.00%
2022/11/24	0	0.00	1	40.45	40.70	-1	3,670	-0.03%
2022/11/22	1	40.95	0	0.00	41.20	1	3,684	0.03%
2022/11/21	0	0.00	4	40.29	40.50	-4	3,607	-0.11%
2022/11/10	1	39.70	0	0.00	37.75	1	3,711	0.03%
2022/11/08	0	0.00	1	38.60	38.60	-1	3,726	-0.03%
2022/11/01	1	37.15	2	37.70	37.90	-1	3,801	-0.03%
2022/10/28	1	37.05	0	0.00	36.20	1	3,790	0.03%
2022/10/27	0	0.00	2	37.98	38.05	-2	3,778	-0.05%
2022/10/26	1	37.40	1	37.60	37.50	0	3,779	0.00%
2022/10/25	1	38.65	1	38.45	38.45	0	3,769	0.00%
2022/10/24	2	38.45	0	0.00	38.45	2	3,772	0.05%
2022/10/20	3	39.47	0	0.00	39.00	3	3,746	0.08%
2022/10/19	3	40.52	0	0.00	40.65	3	3,718	0.08%
2022/10/17	7	41.15	1	41.20	41.50	6	3,704	0.16%
2022/10/14	1	43.15	12	43.33	42.90	-11	3,650	-0.30%
2022/10/13	6	41.52	0	0.00	41.70	6	3,584	0.17%
2022/10/12	0	0.00	6	43.15	43.45	-6	3,536	-0.17%
2022/10/07	8	41.51	0	0.00	41.20	8	3,380	0.24%
2022/10/06	0	0.00	5	42.30	42.30	-5	3,426	-0.15%
2022/10/05	0	0.00	20	43.08	43.20	-20	3,386	-0.59%
2022/10/04	2	41.55	7	41.93	41.90	-5	3,296	-0.15%
2022/10/03	10	41.10	10	40.05	40.05	0	3,240	0.00%
2022/09/30	16	40.42	5	41.20	41.60	11	3,204	0.34%
2022/09/29	0	0.00	4	43.31	41.70	-4	3,138	-0.13%
2022/09/28	13	42.01	0	0.00	40.45	13	3,009	0.43%
2022/09/27	6	40.39	5	41.00	42.00	1	2,891	0.03%
2022/09/26	12	42.03	1	43.30	40.30	11	2,822	0.39%
2022/09/23	1	44.65	6	45.08	44.20	-5	2,741	-0.18%
2022/09/22	6	44.27	7	44.02	44.90	-1	2,634	-0.04%
2022/09/21	10	44.72	11	44.91	44.00	-1	2,393	-0.04%
2022/09/20	8	41.37	9	43.43	43.50	-1	1,968	-0.05%
2022/09/19	9	41.38	8	41.78	40.40	1	1,755	0.06%
2022/09/16	4	39.41	3	41.10	39.15	1	1,629	0.06%
2022/09/14	1	39.30	0	0.00	39.35	1	1,569	0.06%
2022/09/06	5	39.55	0	0.00	39.45	5	1,604	0.31%
2022/09/05	3	40.70	0	0.00	41.20	3	1,577	0.19%
2022/09/02	0	0.00	4	41.80	42.00	-4	1,529	-0.26%
2022/09/01	3	39.80	0	0.00	39.55	3	1,390	0.22%
2022/08/31	0	0.00	3	41.30	40.70	-3	1,364	-0.22%
2022/08/30	0	0.00	1	40.50	39.55	-1	1,303	-0.08%
2022/08/25	0	0.00	1	39.60	39.20	-1	1,232	-0.08%
2022/07/12	3	34.57	0	0.00	34.85	3	851	0.35%
2022/07/08	0	0.00	2	35.00	35.25	-2	889	-0.22%
2022/07/07	2	34.30	3	34.07	34.60	-1	890	-0.11%
2022/07/06	3	33.80	0	0.00	33.70	3	913	0.33%
2022/06/30	0	0.00	1	35.60	35.65	-1	1,134	-0.09%
2022/06/28	1	35.75	1	36.25	35.15	0	1,199	0.00%
2022/06/16	1	35.05	0	0.00	34.20	1	1,273	0.08%
2022/05/31	0	0.00	1	36.20	36.15	-1	1,515	-0.07%
2022/05/30	1	36.30	0	0.00	36.15	1	1,528	0.07%
2022/04/26	0	0.00	3	40.65	40.20	-3	1,584	-0.19%
2022/04/14	2	43.25	0	0.00	43.00	2	2,444	0.08%
2022/04/12	1	42.20	2	42.48	42.15	-1	2,426	-0.04%
2022/04/11	2	44.13	1	43.90	43.50	1	2,394	0.04%
2022/04/08	1	44.10	0	0.00	44.20	1	2,363	0.04%
2022/04/07	0	0.00	1	43.10	42.30	-1	2,310	-0.04%
2022/04/06	0	0.00	4	44.16	44.60	-4	2,254	-0.18%
2022/04/01	2	42.10	3	42.17	42.00	-1	2,133	-0.05%
2022/03/22	1	41.75	0	0.00	41.85	1	2,001	0.05%
2022/03/18	1	40.85	0	0.00	40.90	1	1,933	0.05%
2022/03/17	1	40.85	1	41.30	41.30	0	1,927	0.00%
2022/03/16	1	42.00	1	42.50	41.30	0	1,887	0.00%
2022/03/15	1	40.35	0	0.00	40.05	1	1,786	0.06%
2022/03/14	4	41.80	1	41.70	42.05	3	1,743	0.17%
2022/01/14	4	40.39	1	40.40	39.80	3	1,299	0.23%
2022/01/13	2	43.00	2	42.70	42.70	0	1,204	0.00%
2022/01/12	1	43.10	15	43.39	43.55	-14	888	-1.58%
2022/01/11	0	0.00	1	39.60	39.60	-1	556	-0.18%
2021/12/24	0	0.00	4	36.60	36.35	-4	552	-0.72%
2021/12/22	0	0.00	3	36.60	36.60	-3	585	-0.51%
2021/12/21	0	0.00	3	36.80	36.70	-3	584	-0.51%
2021/12/20	2	37.20	0	0.00	36.80	2	583	0.34%
2021/12/16	0	0.00	6	36.91	36.75	-6	567	-1.06%
2021/12/15	22	37.41	6	36.85	36.95	16	567	2.82%
2021/12/07	0	0.00	3	35.05	34.90	-3	593	-0.51%
2021/11/15	1	36.20	0	0.00	36.10	1	627	0.16%
2021/11/12	2	36.80	0	0.00	36.70	2	631	0.32%
2021/11/08	0	0.00	2	37.80	37.55	-2	647	-0.31%
2021/11/01	0	0.00	1	37.85	38.00	-1	681	-0.15%
2021/10/29	0	0.00	2	36.95	36.70	-2	673	-0.30%
2021/10/28	0	0.00	1	36.90	37.05	-1	674	-0.15%
2021/10/26	2	36.65	0	0.00	37.00	2	688	0.29%
2021/10/15	1	35.60	0	0.00	35.60	1	812	0.12%
2021/10/01	3	38.73	2	40.50	38.10	1	996	0.10%
2021/09/29	0	0.00	3	39.80	39.15	-3	939	-0.32%
2021/09/22	0	0.00	1	38.25	38.30	-1	965	-0.10%
2021/09/17	1	39.05	0	0.00	39.05	1	964	0.10%
2021/09/15	0	0.00	3	39.30	39.40	-3	949	-0.32%
2021/08/10	3	41.18	0	0.00	40.80	3	1,012	0.30%
2021/08/09	5	41.70	0	0.00	41.65	5	1,046	0.48%
2021/07/19	2	45.50	0	0.00	46.05	2	1,852	0.11%
2021/07/14	0	0.00	2	44.10	43.85	-2	1,905	-0.10%
2021/07/13	0	0.00	23	43.59	44.30	-23	1,937	-1.19%
2021/07/09	3	41.15	0	0.00	41.20	3	2,013	0.15%
2021/07/07	15	41.86	0	0.00	41.55	15	2,132	0.70%
2021/07/01	0	0.00	6	43.17	42.30	-6	2,341	-0.26%
2021/06/30	20	43.70	0	0.00	43.60	20	2,366	0.85%
2021/06/24	0	0.00	5	43.00	43.05	-5	2,398	-0.21%
2021/06/22	0	0.00	5	42.80	42.20	-5	2,405	-0.21%
2021/06/21	4	41.40	0	0.00	41.05	4	2,399	0.17%
2021/06/18	6	42.45	0	0.00	42.30	6	2,409	0.25%
2021/06/11	0	0.00	6	43.20	43.40	-6	2,443	-0.25%
2021/06/08	2	42.30	0	0.00	42.25	2	2,470	0.08%
2021/06/07	4	42.50	0	0.00	42.80	4	2,480	0.16%
2021/05/18	0	0.00	3	40.60	42.40	-3	2,721	-0.11%
2021/05/14	0	0.00	2	41.00	41.70	-2	2,677	-0.07%
2021/05/10	3	49.50	3	51.50	49.50	0	2,569	0.00%
2021/05/07	1	49.35	0	0.00	49.35	1	2,461	0.04%
2021/05/03	0	0.00	1	50.50	49.40	-1	2,211	-0.05%
2021/04/29	0	0.00	1	50.60	51.10	-1	2,193	-0.05%
2021/04/28	0	0.00	2	51.10	51.30	-2	2,155	-0.09%
2021/04/26	0	0.00	1	49.45	49.80	-1	2,082	-0.05%
2021/04/23	0	0.00	3	48.73	48.20	-3	2,083	-0.14%
2021/04/20	1	50.10	0.1	50.30	50.20	1	2,056	0.05%
2021/04/19	1	50.60	0	0.00	50.50	1	2,043	0.05%
2021/04/16	3	49.80	0	0.00	49.95	3	2,002	0.15%
2021/04/15	2	50.70	2	50.70	50.20	0	1,992	0.00%
2021/04/14	1	48.05	0	0.00	49.00	1	1,921	0.05%
2021/04/13	2	50.10	0	0.00	48.65	2	1,913	0.10%
2021/04/12	2	49.75	0	0.00	49.35	2	1,870	0.11%
2021/03/30	0	0.00	3	45.15	45.30	-3	1,702	-0.18%
2021/03/10	0	0.00	1	45.45	45.20	-1	2,270	-0.04%
2021/03/08	6	47.35	5	45.95	46.00	1	2,498	0.04%
2021/02/05	0	0.00	5	42.37	42.10	-5	3,201	-0.16%
2021/02/03	1	42.60	0	0.00	41.35	1	3,354	0.03%
2021/01/27	0	0.00	1	44.00	43.85	-1	3,584	-0.03%
2021/01/26	1	44.60	0	0.00	44.40	1	3,649	0.03%
2021/01/25	1	45.30	5	45.40	45.35	-4	3,710	-0.11%
2021/01/20	5	44.69	0	0.00	42.40	5	4,147	0.12%
2021/01/07	3	48.50	0	0.00	47.80	3	5,141	0.06%
2021/01/04	0	0.00	5	49.40	49.00	-5	5,917	-0.08%
2020/12/28	5	50.10	0	0.00	49.25	5	6,239	0.08%
2020/12/25	3	49.90	0	0.00	49.80	3	6,279	0.05%
2020/12/14	1	52.10	1	52.90	52.40	0	6,751	0.00%
2020/12/10	2	54.75	5	54.10	53.90	-3	6,857	-0.04%
2020/12/08	0	0.00	1	54.90	55.00	-1	7,502	-0.01%
2020/12/07	3	54.00	3	53.90	53.90	0	7,652	0.00%
2020/12/03	2	54.65	2	53.40	53.70	0	7,727	0.00%
2020/12/02	17	55.36	16	55.06	53.90	1	7,876	0.01%
2020/11/30	3	53.83	3	53.83	53.30	0	7,838	0.00%
2020/11/27	1	54.40	0	0.00	52.90	1	7,803	0.01%
2020/11/26	3	52.87	3	52.87	52.60	0	7,738	0.00%
2020/11/25	12	52.02	16	52.64	52.00	-4	7,863	-0.05%
2020/11/23	1	50.10	0	0.00	50.60	1	7,686	0.01%
2020/11/20	3	50.40	0	0.00	50.30	3	7,700	0.04%
2020/11/19	0	0.00	2	50.95	51.00	-2	7,782	-0.03%
2020/11/13	0	0.00	10	48.80	49.05	-10	8,049	-0.12%
2020/11/11	13	49.88	0	0.00	49.05	13	8,505	0.15%
2020/11/09	0	0.00	10	52.00	51.80	-10	8,424	-0.12%
2020/11/06	10	51.80	0	0.00	51.10	10	8,394	0.12%
2020/11/04	0	0.00	2	50.60	50.50	-2	8,302	-0.02%
2020/11/02	0	0.00	9	51.20	50.10	-9	8,341	-0.11%
2020/10/30	3	51.80	0	0.00	50.80	3	8,297	0.04%
2020/10/28	0	0.00	9	52.83	52.10	-9	8,190	-0.11%
2020/10/23	0	0.00	1	53.30	53.00	-1	7,845	-0.01%
2020/10/21	4	50.85	1	50.40	50.40	3	7,581	0.04%
2020/10/20	10	50.00	0	0.00	50.70	10	7,627	0.13%
2020/10/16	3	51.50	7	50.43	50.40	-4	8,004	-0.05%
2020/10/15	21	51.24	4	51.53	51.60	17	7,916	0.21%
2020/10/14	7	50.76	3	52.00	51.00	4	7,792	0.05%
2020/10/13	0	0.00	3	49.70	49.35	-3	7,746	-0.04%
2020/10/12	0	0.00	10	48.97	50.80	-10	7,563	-0.13%
2020/10/08	3	46.60	0	0.00	46.60	3	7,282	0.04%
2020/10/07	5	47.10	2	47.00	46.45	3	7,260	0.04%
2020/10/06	1	46.35	7	45.99	46.30	-6	7,224	-0.08%
2020/10/05	3	44.50	3	44.25	45.00	0	7,176	0.00%
2020/09/30	10	43.29	10	42.50	42.25	0	7,206	0.00%
2020/09/29	1	41.75	0	0.00	41.75	1	7,161	0.01%
2020/09/28	5	42.56	0	0.00	42.60	5	7,157	0.07%
2020/09/25	2	44.30	1	43.85	41.90	1	7,153	0.01%
2020/09/23	1	44.15	0	0.00	44.15	1	6,934	0.01%
2020/09/22	1	44.75	1	44.35	44.60	0	6,907	0.00%
2020/09/21	11	45.97	12	45.80	46.05	-1	6,841	-0.01%
2020/09/15	1	44.70	1	44.50	44.40	0	6,551	0.00%
2020/09/14	14	45.31	12	44.88	44.85	2	6,452	0.03%
2020/09/11	4	46.31	4	47.64	46.65	0	6,258	0.00%
2020/09/10	1	44.05	3	44.75	44.90	-2	5,723	-0.03%
2020/09/09	1	41.05	2	42.75	42.65	-1	5,565	-0.02%
2020/09/08	1	41.30	0	0.00	42.20	1	5,537	0.02%
2020/09/07	0	0.00	3	42.78	42.05	-3	5,442	-0.06%
2020/09/04	0	0.00	5	40.21	40.60	-5	5,261	-0.10%
2020/09/03	3	40.80	0	0.00	41.15	3	5,178	0.06%
2020/09/01	5	40.69	0	0.00	39.65	5	4,992	0.10%
2020/08/31	1	39.85	3	41.00	40.80	-2	4,905	-0.04%
2020/08/26	0	0.00	15	38.17	38.05	-15	4,553	-0.33%
2020/08/25	3	39.02	0	0.00	38.00	3	4,514	0.07%
2020/08/21	10	37.00	0	0.00	37.55	10	4,316	0.23%
2020/08/18	10	40.15	10	38.55	39.05	0	3,997	0.00%
2020/08/17	1	36.60	0	0.00	38.30	1	3,711	0.03%
2020/08/14	1	34.80	0	0.00	34.85	1	3,452	0.03%
2020/08/12	0	0.00	1	33.20	34.40	-1	3,363	-0.03%
2020/08/10	0	0.00	5	35.00	35.10	-5	3,314	-0.15%
2020/08/06	5	35.00	1	35.70	35.75	4	3,213	0.12%
2020/08/04	0	0.00	10	34.10	34.20	-10	3,087	-0.32%
2020/07/31	0	0.00	2	34.25	33.60	-2	3,042	-0.07%
2020/07/30	11	34.04	2	33.93	33.85	9	3,059	0.29%
2020/07/29	2	35.33	0	0.00	34.75	2	3,051	0.07%
2020/07/27	5	34.40	1	34.50	32.95	4	2,874	0.14%
2020/07/23	1	37.40	1	36.50	36.25	0	2,645	0.00%
2020/07/21	0	0.00	10	33.20	33.30	-10	2,134	-0.47%
2020/07/20	10	33.00	0	0.00	32.70	10	2,083	0.48%
2020/07/17	0	0.00	1	32.10	32.00	-1	2,019	-0.05%
2020/07/15	7	32.22	5	31.85	31.00	2	1,749	0.11%
2020/07/14	0	0.00	1	30.60	30.20	-1	1,642	-0.06%
2020/07/13	2	31.78	5	31.05	31.10	-3	1,613	-0.19%
2020/07/09	1	30.70	5	30.40	30.55	-4	1,451	-0.28%
2020/07/03	0	0.00	2	28.40	28.35	-2	1,236	-0.16%
2020/06/22	0	0.00	10	27.90	27.90	-10	1,180	-0.85%
2020/06/17	12	29.22	2	28.75	28.75	10	1,155	0.87%
2020/06/16	5	28.00	2	28.70	29.00	3	1,101	0.27%
2020/06/15	4	27.80	0	0.00	27.80	4	1,033	0.39%
2020/06/03	65	26.66	70	26.23	26.15	-5	1,060	-0.47%
2020/05/27	10	25.80	0	0.00	25.80	10	1,072	0.93%
2020/05/22	0	0.00	1	26.10	25.50	-1	1,091	-0.09%
2020/05/21	1	26.60	0	0.00	26.50	1	1,090	0.09%
2020/05/20	0	0.00	3	25.95	26.30	-3	1,107	-0.27%
2020/05/12	0	0.00	1	27.50	27.40	-1	1,115	-0.09%
2020/05/08	2	28.25	0	0.00	28.15	2	1,171	0.17%
2020/05/07	2	28.25	0	0.00	28.15	2	1,206	0.17%
2020/04/30	0	0.00	20	26.10	26.60	-20	1,282	-1.56%
2020/04/27	20	24.90	0	0.00	24.75	20	1,319	1.52%
2020/03/27	0	0.00	1	24.10	24.10	-1	1,389	-0.07%
2020/03/24	1	22.45	0	0.00	22.60	1	1,392	0.07%
2020/03/12	0	0.00	1	27.00	27.55	-1	1,365	-0.07%
2020/03/11	0	0.00	2	30.03	29.45	-2	1,331	-0.15%
2020/03/10	0	0.00	1	29.40	30.25	-1	1,312	-0.08%
2020/03/06	1	30.70	0	0.00	31.05	1	1,273	0.08%
2020/02/27	0	0.00	1	29.65	29.15	-1	1,276	-0.08%
2020/02/26	2	30.38	0	0.00	30.35	2	1,272	0.16%
2020/02/21	0	0.00	1	30.00	29.75	-1	1,245	-0.08%
2020/02/17	0	0.00	1	30.80	30.65	-1	1,243	-0.08%
2020/02/12	0	0.00	3	31.63	31.40	-3	1,204	-0.25%
2020/02/10	3	31.65	0	0.00	31.90	3	1,128	0.27%
2020/02/07	0	0.00	1	31.35	31.35	-1	1,088	-0.09%
2020/02/06	172	31.06	170	30.94	30.95	2	1,051	0.19%	大買/大賣/
2020/02/05	0	0.00	3	30.30	30.05	-3	920	-0.33%
2020/02/04	50	29.95	50	30.25	30.25	0	896	0.00%
2020/01/31	1	29.60	0	0.00	30.00	1	844	0.12%
2020/01/30	0	0.00	1	28.85	29.00	-1	821	-0.12%
2020/01/20	3	29.50	0	0.00	30.35	3	785	0.38%
2020/01/17	1	29.60	1	29.80	29.30	0	731	0.00%
2020/01/15	0	0.00	2	28.30	28.35	-2	690	-0.29%
2020/01/13	2	29.60	0	0.00	28.80	2	701	0.29%
2020/01/09	20	27.61	20	28.00	28.30	0	666	0.00%
2020/01/03	0	0.00	2	28.53	28.30	-2	672	-0.30%
2019/12/31	2	29.55	2	29.35	29.10	0	653	0.00%
2019/12/26	0	0.00	3	28.88	28.80	-3	631	-0.47%
2019/12/24	0	0.00	2	29.40	29.35	-2	632	-0.32%
2019/12/18	1	29.60	0	0.00	30.15	1	618	0.16%
2019/12/17	1	29.35	0	0.00	29.40	1	564	0.18%
2019/12/16	1	29.30	0	0.00	29.20	1	559	0.18%
2019/12/10	1	28.40	0	0.00	28.60	1	523	0.19%
2019/12/09	1	28.10	0	0.00	28.20	1	521	0.19%
2019/12/06	0	0.00	1	27.60	27.75	-1	516	-0.19%
2019/12/03	1	28.35	0	0.00	28.25	1	534	0.19%
2019/12/02	0	0.00	3	28.07	27.80	-3	526	-0.57%
2019/11/27	0	0.00	1	28.30	28.70	-1	508	-0.20%
2019/11/26	2	27.85	0	0.00	28.20	2	488	0.41%
2019/11/20	1	27.15	0	0.00	27.15	1	451	0.22%
2019/11/18	1	26.90	0	0.00	26.70	1	464	0.22%
2019/11/04	0	0.00	2	25.45	25.40	-2	520	-0.38%
2019/10/01	1	26.00	1	26.20	26.00	0	1,015	0.00%
2019/09/27	1	25.85	1	25.95	25.85	0	1,050	0.00%
2019/09/23	0	0.00	3	25.75	26.00	-3	1,075	-0.28%
2019/09/17	1	24.55	1	24.65	24.55	0	1,074	0.00%
2019/09/10	0	0.00	1	24.55	24.60	-1	1,164	-0.09%
2019/09/03	0	0.00	1	23.70	23.55	-1	1,293	-0.08%
2019/08/21	1	23.35	0	0.00	23.40	1	1,570	0.06%
2019/08/05	0	0.00	1	23.70	23.70	-1	1,466	-0.07%
2019/08/02	0	0.00	1	24.05	24.15	-1	1,447	-0.07%
2019/07/31	1	25.70	0	0.00	25.50	1	1,394	0.07%
2019/07/30	2	26.75	0	0.00	25.90	2	1,371	0.15%
2019/07/29	1	27.30	1	27.15	26.85	0	1,326	0.00%
2019/07/17	2	28.15	0	0.00	27.80	2	1,114	0.18%
2019/07/12	1	27.95	0	0.00	27.60	1	1,053	0.09%
2019/07/10	0	0.00	1	27.25	26.40	-1	979	-0.10%
2019/07/05	0	0.00	1	26.65	27.00	-1	958	-0.10%
2019/07/04	5	26.79	4	27.20	26.85	1	947	0.11%
2019/07/03	1	26.20	0	0.00	26.15	1	901	0.11%
2019/06/26	0	0.00	1	25.70	25.55	-1	868	-0.12%
2019/06/25	0	0.00	1	25.90	25.80	-1	872	-0.11%
2019/06/20	1	26.35	40	26.25	26.30	-39	851	-4.58%
2019/06/18	0	0.00	1	26.25	26.45	-1	840	-0.12%
2019/06/14	1	27.20	0	0.00	26.70	1	755	0.13%
2019/06/06	0	0.00	2	26.75	27.00	-2	582	-0.34%
2019/06/05	6	25.03	4	25.01	25.90	2	464	0.43%
2019/03/19	0	0.00	10	23.53	23.30	-10	390	-2.56%
2019/03/18	10	23.10	0	0.00	23.25	10	383	2.61%
2019/03/07	2	22.60	2	22.20	22.25	0	373	0.00%
2018/10/04	1	24.00	1	24.00	24.00	0	1,110	0.00%
2018/09/28	2	23.50	2	23.85	23.25	0	973	0.00%
2018/09/26	1	24.80	1	24.05	24.05	0	951	0.00%
2018/09/18	1	23.20	1	23.90	24.50	0	735	0.00%
2018/09/12	4	23.00	4	22.70	22.00	0	624	0.00%
2018/09/11	2	22.20	2	22.63	22.30	0	596	0.00%
2018/09/10	2	21.60	2	21.80	21.60	0	618	0.00%
2018/08/23	1	22.75	1	22.35	22.20	0	844	0.00%
2018/08/20	0	0.00	1	21.70	21.50	-1	873	-0.11%
2018/08/13	1	21.10	3	22.03	21.65	-2	915	-0.22%
2018/08/07	1	23.55	0	0.00	22.95	1	996	0.10%
2018/08/06	2	22.95	1	23.45	23.45	1	1,000	0.10%
2018/07/16	3	22.78	3	22.50	22.40	0	2,632	0.00%
2018/07/05	0	0.00	1	21.55	21.50	-1	3,427	-0.03%
2018/07/03	0	0.00	3	22.15	21.80	-3	3,915	-0.08%
2018/06/27	3	23.50	0	0.00	23.55	3	4,753	0.06%
2018/06/19	1	23.35	1	22.80	22.65	0	5,079	0.00%
2018/05/10	0	0.00	10	24.80	24.50	-10	4,690	-0.21%
2018/05/09	10	24.70	0	0.00	24.80	10	4,674	0.21%
2018/04/27	10	27.25	11	25.73	27.30	-1	4,245	-0.02%
2018/04/26	0	0.00	4	27.40	26.60	-4	4,166	-0.10%
2018/04/24	2	27.50	0	0.00	27.55	2	3,885	0.05%
2018/04/23	1	29.80	10	28.55	29.10	-9	3,793	-0.24%
2018/04/20	10	29.10	4	28.85	29.10	6	3,688	0.16%
2018/04/19	2	27.35	1	27.35	27.50	1	3,280	0.03%
2018/04/18	3	26.43	1	26.40	26.40	2	3,153	0.06%
2018/04/17	0	0.00	4	25.33	25.30	-4	3,110	-0.13%
2018/04/16	6	26.33	4	26.40	26.20	2	3,050	0.07%
2018/04/13	4	25.20	1	26.50	25.20	3	2,966	0.10%
2018/04/12	0	0.00	2	26.05	25.90	-2	2,973	-0.07%
2018/04/11	43	26.56	0	0.00	27.20	43	2,905	1.48%
2018/04/10	5	31.45	30	31.25	28.35	-25	2,720	-0.92%
2018/04/09	5	30.45	55	30.93	31.45	-50	2,444	-2.05%
2018/04/03	2	27.50	1	26.50	28.60	1	2,245	0.04%
2018/04/02	4	26.00	4	26.20	26.00	0	2,049	0.00%
2018/03/31	8	25.85	8	26.50	25.85	0	1,987	0.00%
2018/03/30	1	26.80	1	27.30	26.15	0	1,867	0.00%
2018/03/29	1	23.55	15	24.53	25.40	-14	1,408	-0.99%
2018/03/28	8	23.67	3	24.23	23.10	5	1,224	0.41%
2018/03/27	2	22.80	0	0.00	23.55	2	1,109	0.18%
2018/03/23	0	0.00	2	21.20	21.35	-2	978	-0.20%
2018/03/16	2	21.60	1	22.20	22.05	1	968	0.10%
2018/03/13	2	21.55	0	0.00	21.30	2	952	0.21%
2018/02/09	1	19.50	1	20.00	20.10	0	1,121	0.00%
2018/02/06	0	0.00	3	20.48	19.90	-3	1,141	-0.26%
2018/02/01	1	21.20	0	0.00	21.30	1	1,246	0.08%
2018/01/26	1	21.00	0	0.00	21.00	1	1,233	0.08%
2018/01/23	0	0.00	2	21.30	21.20	-2	1,223	-0.16%
2018/01/12	2	22.20	0	0.00	21.95	2	1,095	0.18%
2018/01/11	1	22.30	0	0.00	21.85	1	1,082	0.09%
2018/01/09	10	22.30	0	0.00	22.10	10	1,032	0.97%
2018/01/02	1	20.85	1	20.65	20.90	0	915	0.00%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－18天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－19天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析