建大 (2106)-永全-南崁券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	30	33.14	32.90	-30	740	-4.05%
2024/04/15	0	0.00	30	33.93	34.05	-30	714	-4.20%
2024/04/12	0	0.00	10	33.45	33.50	-10	696	-1.44%
2024/04/10	0	0.00	20	33.18	33.25	-20	681	-2.93%
2024/04/09	0	0.00	10	32.35	32.85	-10	664	-1.50%
2024/04/08	48	31.90	0	0.00	31.90	48	631	7.60%
2024/04/03	2	31.90	0	0.00	32.05	2	629	0.32%
2024/04/02	50	31.95	0	0.00	32.05	50	633	7.89%
2024/03/29	0	0.00	26	32.15	32.10	-26	621	-4.18%
2024/03/28	0	0.00	76	32.24	32.15	-76	611	-12.43%
2024/03/25	1	31.05	0	0.00	31.20	1	571	0.18%
2024/03/07	49	29.94	0	0.00	29.90	49	556	8.81%
2024/03/06	1	29.95	0	0.00	30.05	1	559	0.18%
2024/03/04	50	29.95	0	0.00	29.95	50	572	8.73%
2024/02/15	0	0.00	2.1	29.90	29.95	-2.1	724	-0.29%
2023/12/08	1	31.45	0	0.00	31.20	1	552	0.18%
2023/07/27	1	29.30	0	0.00	29.45	1	663	0.15%
2023/07/10	10	31.35	10	31.50	31.45	0	603	0.00%
2023/03/23	0	0.00	0.1	30.70	30.70	-0.1	419	-0.02%
2022/08/24	0	0.00	0.2	34.15	34.15	-0.2	2,494	-0.01%
2022/07/26	0	0.00	5	37.60	37.40	-5	2,027	-0.25%
2022/07/25	3	37.10	3	37.20	37.10	0	1,999	0.00%
2022/07/22	2	36.40	0	0.00	36.10	2	1,965	0.10%
2022/07/21	0	0.00	11	36.39	36.65	-11	1,948	-0.56%
2022/07/20	3	36.45	0	0.00	36.60	3	1,922	0.16%
2022/07/15	2	36.60	4	36.25	36.50	-2	1,791	-0.11%
2022/07/11	2	33.85	0	0.00	33.55	2	1,573	0.13%
2022/07/08	2	34.30	0	0.00	34.30	2	1,550	0.13%
2022/07/07	1	34.35	0	0.00	34.50	1	1,515	0.07%
2022/04/20	0	0.00	2	32.95	32.95	-2	1,085	-0.18%
2022/04/15	1	32.05	0	0.00	31.95	1	1,028	0.10%
2022/04/13	0	0.00	2	31.70	31.90	-2	1,022	-0.20%
2022/04/06	0	0.00	1	32.20	32.40	-1	1,007	-0.10%
2022/03/24	2	31.55	0	0.00	31.75	2	952	0.21%
2022/03/23	0.2	32.70	0	0.00	32.65	0.2	900	0.02%
2022/03/21	1	32.80	0	0.00	33.30	1	861	0.12%
2022/03/04	0.3	30.10	0	0.00	30.20	0.3	780	0.04%
2022/01/10	0.3	30.50	0	0.00	30.65	0.3	920	0.04%
2021/12/07	0	0.00	1	30.15	30.20	-1	914	-0.11%
2021/12/01	2	29.85	0	0.00	29.85	2	943	0.21%
2021/11/01	0	0.00	1	30.60	30.50	-1	1,170	-0.08%
2021/09/28	0.1	32.20	0	0.00	32.05	0.1	1,153	0.01%
2021/09/16	1	32.15	0	0.00	32.15	1	1,131	0.09%
2021/08/26	10	32.20	0	0.00	32.00	10	1,081	0.92%
2021/08/19	1	33.95	1	32.75	32.85	0	970	0.00%
2021/07/29	0	0.00	0.1	38.45	38.45	-0.1	1,408	-0.01%
2021/07/20	0	0.00	10	38.62	38.70	-10	1,617	-0.62%
2021/07/16	1	39.40	0	0.00	39.00	1	1,770	0.06%
2021/07/14	0	0.00	2	38.75	38.70	-2	2,022	-0.10%
2021/07/13	0	0.00	16	39.20	39.25	-16	2,150	-0.74%
2021/06/23	0	0.00	10	40.40	40.70	-10	3,015	-0.33%
2021/06/09	0	0.00	0.3	39.85	39.85	-0.3	3,833	-0.01%
2021/05/17	2	36.90	0	0.00	36.20	2	4,184	0.05%
2021/05/11	10	45.00	0	0.00	44.70	10	4,027	0.25%
2021/05/10	30	45.77	0	0.00	46.00	30	4,003	0.75%
2021/05/06	0	0.00	8	42.20	42.20	-8	3,909	-0.20%
2021/04/23	1	47.85	0	0.00	47.05	1	3,758	0.03%
2021/04/21	0	0.00	1	48.45	48.10	-1	3,613	-0.03%
2021/04/19	1	47.00	13	48.80	48.35	-12	3,427	-0.35%
2021/04/16	5	47.14	13	47.01	46.60	-8	3,297	-0.24%
2021/04/15	0	0.00	0	46.00	46.00	0	3,018	0.00%
2021/04/06	8	42.13	0	0.00	42.20	8	2,932	0.27%
2021/04/01	7	42.46	1	43.00	42.55	6	2,916	0.21%
2021/03/31	0	0.00	10	44.28	44.10	-10	2,887	-0.35%
2021/03/29	0	0.00	1	41.60	42.10	-1	2,763	-0.04%
2021/03/26	0	0.00	5	39.55	39.45	-5	2,680	-0.19%
2021/03/25	0	0.00	10	39.55	39.60	-10	2,675	-0.37%
2021/03/22	1	38.50	0	0.00	38.90	1	2,621	0.04%
2021/03/19	7	39.61	0	0.00	40.15	7	2,578	0.27%
2021/03/17	0	0.00	10	39.20	38.85	-10	2,118	-0.47%
2021/03/12	0	0.00	0.1	37.20	37.45	-0.1	1,969	-0.01%
2021/03/05	1	35.50	0	0.00	35.70	1	1,848	0.05%
2021/02/17	0	0.00	3	34.05	33.95	-3	2,055	-0.15%
2021/01/18	1	31.20	0	0.00	31.30	1	2,659	0.04%
2021/01/15	2	32.30	0	0.00	32.20	2	2,656	0.08%
2021/01/04	0	0.00	4	34.60	35.00	-4	2,399	-0.17%
2020/12/28	0	0.00	1.3	34.50	34.70	-1.3	2,328	-0.06%
2020/12/04	0	0.00	3	36.10	36.15	-3	2,165	-0.14%
2020/11/27	0	0.00	0.2	36.70	36.70	-0.2	2,035	-0.01%
2020/11/26	0	0.00	4.9	35.97	36.90	-4.9	2,015	-0.25%
2020/11/20	0	0.00	5	34.20	36.00	-5	1,871	-0.27%
2020/11/17	0	0.00	1	33.95	34.10	-1	1,906	-0.05%
2020/11/11	5	33.00	0	0.00	33.30	5	1,957	0.26%
2020/11/09	3	33.60	0	0.00	33.80	3	1,937	0.15%
2020/11/06	4	34.10	0	0.00	34.20	4	1,898	0.21%
2020/11/05	0	0.00	5	34.45	33.80	-5	1,857	-0.27%
2020/11/04	5	32.70	0	0.00	33.55	5	1,790	0.28%
2020/11/03	1	32.40	0	0.00	32.35	1	1,685	0.06%
2020/11/02	0	0.00	5.2	31.40	31.45	-5.2	1,610	-0.32%
2020/09/09	0	0.00	2	30.30	30.55	-2	1,407	-0.14%
2020/08/17	0	0.00	10	31.40	31.15	-10	1,172	-0.85%
2020/06/17	2	30.25	0	0.00	30.20	2	1,712	0.12%
2020/06/04	0	0.00	20	29.70	29.70	-20	1,732	-1.15%
2020/06/01	0	0.00	2	29.60	29.75	-2	1,715	-0.12%
2020/05/27	2	29.65	0	0.00	29.80	2	1,651	0.12%
2020/05/21	10	31.10	15	30.78	30.30	-5	1,571	-0.32%
2020/05/18	0	0.00	45	31.00	31.00	-45	1,434	-3.14%
2020/05/12	0	0.00	2	26.80	26.65	-2	1,035	-0.19%
2020/05/04	12	26.03	0	0.00	26.45	12	960	1.25%
2020/04/21	12	25.08	0	0.00	24.60	12	727	1.65%
2020/04/20	36	25.89	0	0.00	25.70	36	706	5.09%
2020/04/16	20	26.00	0	0.00	26.00	20	693	2.88%
2020/04/15	1	26.50	0	0.00	26.60	1	688	0.15%
2020/04/14	2	26.35	0	0.00	26.30	2	680	0.29%
2020/04/13	1	26.55	0	0.00	26.10	1	681	0.15%
2020/01/07	1	30.05	2	30.10	30.00	-1	958	-0.10%
2020/01/03	3	30.60	0	0.00	30.70	3	978	0.31%
2019/12/31	4	30.50	0	0.00	30.60	4	1,009	0.40%
2019/12/11	0	0.00	3	31.55	31.50	-3	1,365	-0.22%
2019/12/10	4	31.26	2	31.00	31.35	2	1,359	0.15%
2019/11/28	0	0.00	21.4	30.75	30.95	-21.4	1,487	-1.44%
2019/10/25	5	32.85	0	0.00	32.85	5	1,357	0.37%
2019/10/23	13	32.68	0	0.00	32.60	13	1,312	0.99%
2019/10/21	0	0.00	1	32.85	32.90	-1	1,255	-0.08%
2019/10/17	1	30.90	0	0.00	30.95	1	1,102	0.09%
2019/09/23	5	32.25	0	0.00	31.95	5	786	0.64%
2019/09/18	3	31.15	0	0.00	31.20	3	609	0.49%
2019/09/10	0	0.00	2	31.45	31.50	-2	520	-0.38%
2019/09/06	2	31.25	0	0.00	31.50	2	457	0.44%
2019/03/25	2	29.60	0	0.00	29.65	2	237	0.84%
2018/09/14	0	0.00	3	30.15	30.10	-3	407	-0.74%
2018/09/10	0	0.00	0.2	29.90	29.90	-0.2	402	-0.06%
2018/08/30	0	0.00	9	30.85	31.00	-9	482	-1.87%
2018/06/12	0	0.00	6	33.45	36.50	-6	472	-1.27%
2018/05/14	0	0.00	0	34.50	34.50	0	496	-0.01%
2018/04/02	0	0.00	1	36.75	36.95	-1	497	-0.20%
2018/03/30	0	0.00	1	36.50	36.60	-1	506	-0.20%
2018/03/29	0	0.00	3	36.65	36.65	-3	514	-0.58%
2018/03/26	0	0.00	5	36.65	36.80	-5	520	-0.96%
2018/03/14	0	0.00	5	36.80	37.40	-5	500	-1.00%
2018/02/26	3	36.15	0	0.00	36.00	3	507	0.59%
2018/02/09	1	33.50	0	0.00	33.85	1	543	0.18%
2018/02/06	1	35.00	0	0.00	35.30	1	570	0.18%
2018/02/05	1	36.25	0	0.00	36.10	1	567	0.18%
2018/01/29	1	37.00	0	0.00	37.05	1	573	0.17%