國巨 (2327)-永全-南崁券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
630
漲跌
▼4
漲幅
-0.63%
成交量
1,775張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	631.00	3	637.00	634.00	0	2,817	0.00%
2024/05/10	1	641.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	652.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	1	659.00	662.00	-1	2,748	-0.04%
2024/05/07	1	647.00	3.1	652.45	658.00	-2.1	2,729	-0.08%
2024/05/06	10	658.20	2.6	657.93	659.00	7.4	2,689	0.28%
2024/05/03	4	657.25	15	649.87	655.00	-11	2,641	-0.42%
2024/05/02	6	621.00	0	0.00	625.00	6	2,467	0.24%
2024/04/29	0	0.00	10	626.80	631.00	-10	2,447	-0.41%
2024/04/26	10	617.10	4	620.00	615.00	6	2,409	0.25%
2024/04/25	2	616.00	6	618.00	615.00	-4	2,414	-0.17%
2024/04/24	0	623.00	2	621.00	624.00	-2	2,408	-0.08%
2024/04/16	4	592.50	5	587.00	585.00	-1	2,348	-0.04%
2024/04/15	1	612.00	0	0.00	602.00	1	2,322	0.04%
2024/04/11	3	611.00	1	616.00	609.00	2	2,256	0.09%
2024/04/10	1	621.00	2	623.00	621.00	-1	2,230	-0.04%
2024/04/09	1	622.00	1	616.00	615.00	0	2,228	0.00%
2024/04/08	3	623.33	3	630.33	617.00	0	2,225	0.00%
2024/04/03	3	616.33	2	621.00	614.00	1	2,189	0.05%
2024/04/02	1	615.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0	0.00	8	609.14	622.00	-8	2,135	-0.38%
2024/03/29	0	0.00	1	594.00	591.00	-1	2,016	-0.05%
2024/03/28	0	0.00	0.2	591.00	594.00	-0.2	2,012	-0.01%
2024/03/27	2	578.00	0	0.00	581.00	2	2,001	0.10%
2024/03/21	4	575.00	3	580.00	585.00	1	1,958	0.05%
2024/03/19	2	580.00	0	0.00	578.00	2	2,018	0.10%
2024/03/14	1	585.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	2	582.00	2.5	580.20	583.00	-0.5	2,121	-0.02%
2024/03/12	1	570.00	3	571.67	578.00	-2	2,092	-0.10%
2024/03/08	1	561.00	5	566.40	565.00	-4	2,087	-0.19%
2024/03/06	1	554.00	0	0.00	556.00	1	2,040	0.05%
2024/03/04	0	0.00	1	562.00	556.00	-1	2,094	-0.05%
2024/03/01	6	564.67	11	567.55	563.00	-5	2,148	-0.23%
2024/02/29	9	555.56	4	554.50	558.00	5	2,085	0.24%
2024/02/23	2	547.00	0	0.00	541.00	2	2,119	0.09%
2024/02/22	5	552.60	0	0.00	552.00	5	2,101	0.24%
2024/02/21	0	0.00	1	557.00	556.00	-1	2,096	-0.05%
2024/02/20	2	552.00	1	554.00	554.00	1	2,090	0.05%
2024/02/16	2	543.00	0	0.00	543.00	2	2,094	0.10%
2024/02/15	2	552.00	2	562.00	551.00	0	2,067	0.00%
2024/02/05	0.2	551.00	0	0.00	550.00	0.2	2,061	0.01%
2024/01/31	3	547.33	0	0.00	552.00	3	2,025	0.15%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	557.00	1.3	561.75	560.00	-0.3	2,114	-0.02%
2024/01/22	5	556.60	2	561.00	556.00	3	2,117	0.14%
2024/01/19	2	557.00	3	562.00	564.00	-1	2,127	-0.05%
2024/01/17	6	571.67	4	579.25	559.00	2	2,125	0.09%
2024/01/15	0	0.00	16	567.00	576.00	-16	2,039	-0.78%
2024/01/12	0	0.00	1	560.00	560.00	-1	2,035	-0.05%
2024/01/11	1	555.00	1	560.00	554.00	0	2,046	0.00%
2024/01/10	2	555.04	1	560.00	555.00	1	2,064	0.05%
2024/01/09	1	564.00	0	0.00	565.00	1	2,090	0.05%
2024/01/08	2	570.50	1	576.00	572.00	1	2,080	0.05%
2024/01/05	1	574.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	2	583.50	2	588.50	577.00	0	2,125	0.00%
2024/01/02	3	594.00	2	602.50	587.00	1	2,110	0.05%
2023/12/29	1	593.00	0	0.00	597.00	1	2,097	0.05%
2023/12/28	2	595.00	1	598.00	597.00	1	2,110	0.05%
2023/12/26	0	0.00	3	599.33	600.00	-3	2,124	-0.14%
2023/12/25	1	592.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	4	599.75	1	612.00	596.00	3	2,130	0.14%
2023/12/21	1	607.00	2	608.50	607.00	-1	2,113	-0.05%
2023/12/19	1	622.00	1	627.00	616.00	0	2,106	0.00%
2023/12/18	2	619.50	0	0.00	620.00	2	2,095	0.10%
2023/12/15	1	626.00	1.8	629.69	633.00	-0.8	2,091	-0.04%
2023/12/14	0	0.00	4	626.71	634.00	-4	2,058	-0.19%
2023/12/13	2	605.50	0	0.00	605.00	2	1,990	0.10%
2023/12/12	0	0.00	18	619.00	619.00	-18	1,991	-0.90%
2023/12/11	0	0.00	2	610.50	614.00	-2	1,943	-0.10%
2023/12/08	1	600.00	23.3	601.05	601.00	-22.3	1,894	-1.18%
2023/12/06	3	599.00	3.8	602.11	595.00	-0.8	1,901	-0.04%
2023/12/05	4	597.00	4	602.00	600.00	0	1,877	0.00%
2023/11/30	1	599.00	1.2	603.04	601.00	-0.2	1,869	-0.01%
2023/11/28	0.1	590.00	12	584.75	594.00	-11.9	1,921	-0.62%
2023/11/24	2	571.00	8	565.63	575.00	-6	1,859	-0.32%
2023/11/23	2	547.00	2	552.00	545.00	0	1,763	0.00%
2023/11/22	2	547.00	0	0.00	550.00	2	1,777	0.11%
2023/11/21	0	0.00	4	550.00	550.00	-4	1,781	-0.22%
2023/11/20	2	541.00	0	0.00	543.00	2	1,779	0.11%
2023/11/15	2	550.00	2	555.00	548.00	0	1,768	0.00%
2023/11/14	3	546.33	0	0.00	546.00	3	1,764	0.17%
2023/11/13	1	557.00	5	552.80	557.00	-4	1,781	-0.22%
2023/11/10	2	541.00	2	546.00	545.00	0	1,771	0.00%
2023/11/09	2	544.00	0	0.00	545.00	2	1,778	0.11%
2023/11/08	2	548.00	3	555.00	549.00	-1	1,796	-0.06%
2023/11/07	0	0.00	7	556.00	557.00	-7	1,799	-0.39%
2023/11/06	1	548.00	3	553.00	551.00	-2	1,789	-0.11%
2023/11/03	2	547.00	2	552.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	3	549.00	547.00	-3	1,778	-0.17%
2023/11/01	4	542.00	6	542.67	538.00	-2	1,760	-0.11%
2023/10/31	4	526.50	0	0.00	526.00	4	1,721	0.23%
2023/10/27	2	516.00	8	526.25	534.00	-6	1,733	-0.35%
2023/10/26	4	513.50	0	0.00	510.00	4	1,725	0.23%
2023/10/24	4	524.25	0	0.00	525.00	4	1,751	0.23%
2023/10/23	2	533.00	2	538.00	530.00	0	1,790	0.00%
2023/10/20	17	538.12	12	530.67	530.00	5	1,796	0.28%
2023/10/18	10	543.00	10.1	552.01	550.00	-0.1	1,839	-0.01%
2023/10/17	0	0.00	5	549.40	547.00	-5	1,808	-0.28%
2023/10/13	10	537.00	10	542.00	542.00	0	1,824	0.00%
2023/10/12	0	0.00	15	536.67	543.00	-15	1,840	-0.81%
2023/10/11	1	526.00	1	531.00	527.00	0	1,801	0.00%
2023/10/05	0	0.00	2	528.00	530.00	-2	1,819	-0.11%
2023/10/04	4	512.50	4	517.50	521.00	0	1,828	0.00%
2023/10/03	5	523.20	0	0.00	520.00	5	1,822	0.27%
2023/10/02	1	533.00	4	531.50	533.00	-3	1,829	-0.16%
2023/09/28	5	521.40	6	525.33	525.00	-1	1,831	-0.05%
2023/09/27	1	518.00	1	523.00	523.00	0	1,852	0.00%
2023/09/26	2	521.00	2	526.00	521.00	0	1,874	0.00%
2023/09/25	2	521.00	2	526.00	521.00	0	1,881	0.00%
2023/09/22	1	521.00	4	522.00	521.00	-3	1,870	-0.16%
2023/09/19	1	521.00	9	521.35	520.00	-8	1,880	-0.42%
2023/09/18	0	0.00	1	526.00	525.00	-1	1,903	-0.05%
2023/09/15	1	515.00	6	521.33	522.00	-5	1,898	-0.26%
2023/09/12	0	0.00	1.5	506.00	514.00	-1.5	1,892	-0.08%
2023/09/11	0	0.00	1	506.00	500.00	-1	1,896	-0.05%
2023/09/05	0	0.00	1.1	505.82	508.00	-1.1	1,979	-0.06%
2023/09/04	1	499.00	0	0.00	497.50	1	1,991	0.05%
2023/09/01	0	0.00	7	505.43	499.50	-7	1,977	-0.35%
2023/08/31	0	0.00	1	487.00	485.00	-1	1,904	-0.05%
2023/08/30	0	0.00	1	486.00	482.50	-1	1,928	-0.05%
2023/08/22	0	0.00	2.3	465.17	466.00	-2.3	2,359	-0.10%
2023/08/18	0	0.00	1	460.00	461.50	-1	2,467	-0.04%
2023/08/17	0	0.00	2	455.25	457.00	-2	2,495	-0.08%
2023/08/14	1	462.00	2	457.00	457.00	-1	2,577	-0.04%
2023/08/10	0	0.00	1	467.00	467.00	-1	2,590	-0.04%
2023/08/09	0	0.00	0.1	466.00	465.50	-0.1	2,594	0.00%
2023/08/07	0	0.00	1	467.00	468.00	-1	2,609	-0.04%
2023/07/31	1	461.00	0	0.00	459.50	1	2,652	0.04%
2023/07/28	1	471.50	4	468.38	471.50	-3	2,642	-0.11%
2023/07/26	2	454.50	0	0.00	449.50	2	2,598	0.08%
2023/07/25	0.1	461.00	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	1.1	462.89	0	0.00	457.50	1.1	2,572	0.04%
2023/07/21	2	481.00	0	0.00	473.50	2	2,539	0.08%
2023/07/19	2	488.75	0	0.00	486.00	2	2,551	0.08%
2023/07/18	5	495.00	2.1	506.33	489.00	2.9	2,621	0.11%
2023/07/17	0	0.00	2.4	499.13	503.00	-2.4	2,606	-0.09%
2023/07/14	0	0.00	2	495.00	495.50	-2	2,601	-0.08%
2023/07/13	4	492.25	2	499.50	491.00	2	2,614	0.08%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/07	0	0.00	2	495.00	491.50	-2	2,763	-0.07%
2023/07/06	1	489.00	1	491.50	489.00	0	2,755	0.00%
2023/07/05	5	491.60	4	497.00	487.50	1	2,786	0.04%
2023/07/04	0	0.00	2	499.00	497.50	-2	2,763	-0.07%
2023/07/03	0	0.00	2	499.25	499.50	-2	2,747	-0.07%
2023/06/29	0	0.00	2	495.50	495.00	-2	2,752	-0.07%
2023/06/27	0	487.50	0	0.00	487.00	0	2,787	0.00%
2023/06/26	2	487.25	0	0.00	486.00	2	2,801	0.07%
2023/06/21	3.1	491.19	1	493.00	491.00	2.1	2,822	0.07%
2023/06/20	1	496.00	0	0.00	496.00	1	2,833	0.04%
2023/06/19	3	499.67	0	0.00	498.00	3	2,844	0.11%
2023/06/16	4	504.00	2.1	508.86	506.00	1.9	2,851	0.07%
2023/06/15	0	0.00	8	508.63	510.00	-8	2,843	-0.28%
2023/06/14	0	0.00	2	503.00	499.50	-2	2,833	-0.07%
2023/06/13	1	492.00	2	494.00	495.00	-1	2,851	-0.04%
2023/06/12	2	488.50	0	0.00	488.00	2	2,910	0.07%
2023/06/09	0	0.00	0.1	495.50	492.50	-0.1	2,944	0.00%
2023/06/08	6	497.67	0	0.00	494.00	6	2,967	0.20%
2023/06/06	9	507.11	0.8	505.00	502.00	8.2	3,017	0.27%
2023/06/05	0	0.00	3	520.00	519.00	-3	2,987	-0.10%
2023/06/02	2	502.00	9	507.22	506.00	-7	2,963	-0.24%
2023/06/01	2	502.00	0	0.00	500.00	2	2,944	0.07%
2023/05/31	0	0.00	5	506.00	508.00	-5	2,953	-0.17%
2023/05/30	3	499.83	0	0.00	496.00	3	2,868	0.10%
2023/05/29	3	504.00	2	509.00	508.00	1	2,835	0.04%
2023/05/26	4	499.50	0	0.00	502.00	4	2,797	0.14%
2023/05/25	1	489.00	4	498.63	507.00	-3	2,742	-0.11%
2023/05/24	2	487.75	0	0.00	492.50	2	2,711	0.07%
2023/05/19	1	496.00	1	504.00	495.50	0	2,674	0.00%
2023/05/18	1	491.00	0	0.00	500.00	1	2,777	0.04%
2023/05/17	1	489.00	0	0.00	488.50	1	2,793	0.04%
2023/05/12	0.2	491.00	0	0.00	496.00	0.2	2,884	0.01%
2023/05/11	0.2	491.00	0	0.00	490.00	0.2	2,961	0.01%
2023/05/10	0.1	495.00	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	0.2	500.00	0	0.00	500.00	0.2	2,957	0.01%
2023/05/08	0.1	504.00	0	0.00	504.00	0.1	2,943	0.00%
2023/05/05	1.2	504.33	2	508.00	506.00	-0.8	2,957	-0.03%
2023/05/03	0.3	498.00	0.1	498.00	498.00	0.2	2,986	0.01%
2023/04/28	0	0.00	0	501.00	496.00	0	3,122	0.00%
2023/04/26	3	493.50	3	491.00	495.00	0	3,150	0.00%
2023/04/25	6	490.50	5	503.80	490.50	1	3,155	0.03%
2023/04/21	11	497.64	5	508.30	495.50	6	3,149	0.19%
2023/04/20	7	523.14	2	534.50	518.00	5	3,144	0.16%
2023/04/19	5	533.40	4	536.00	535.00	1	3,233	0.03%
2023/04/17	1	547.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	1	544.00	5	552.20	553.00	-4	3,301	-0.12%
2023/04/13	2	543.00	2.1	547.80	542.00	-0.1	3,262	0.00%
2023/04/12	1	542.00	3	542.33	542.00	-2	3,214	-0.06%
2023/04/10	3	530.00	3	525.00	530.00	0	3,136	0.00%
2023/04/07	1	516.00	1	518.00	516.00	0	3,105	0.00%
2023/04/06	2	518.50	1	522.00	520.00	1	3,098	0.03%
2023/03/31	0	0.00	1	527.00	529.00	-1	3,095	-0.03%
2023/03/30	1	519.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	1	522.00	0	0.00	520.00	1	3,103	0.03%
2023/03/28	1	530.00	3	533.67	531.00	-2	3,146	-0.06%
2023/03/24	0	0.00	1.7	523.84	527.00	-1.7	3,153	-0.05%
2023/03/21	1	502.00	0	0.00	505.00	1	3,160	0.03%
2023/03/20	0	0.00	1	502.00	500.00	-1	3,157	-0.03%
2023/03/17	1	490.00	0	0.00	496.00	1	3,177	0.03%
2023/03/16	1	485.50	0	0.00	486.50	1	3,182	0.03%
2023/03/15	3.1	497.62	0	495.00	492.00	3	3,179	0.09%
2023/03/14	3	509.33	1	507.00	505.00	2	3,132	0.06%
2023/03/10	2.9	525.49	0	0.00	518.00	2.9	3,165	0.09%
2023/03/09	4.1	543.00	2	541.50	541.00	2.1	3,173	0.07%
2023/03/08	1	550.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	1	559.00	0.3	557.00	559.00	0.7	3,204	0.02%
2023/03/06	0	0.00	1	558.00	557.00	-1	3,199	-0.03%
2023/03/02	0	0.00	1	528.00	531.00	-1	3,150	-0.03%
2023/02/24	5.4	538.15	0	0.00	538.00	5.4	3,104	0.17%
2023/02/23	0	0.00	3	539.33	543.00	-3	3,113	-0.10%
2023/02/22	6	543.33	1.4	542.72	541.00	4.6	3,120	0.15%
2023/02/21	1	565.00	1	556.00	560.00	0	3,121	0.00%
2023/02/20	1.6	566.80	1	574.00	561.00	0.6	3,188	0.02%
2023/02/17	1	570.00	1	567.00	569.00	0	3,234	0.00%
2023/02/16	5	570.80	9.8	575.62	575.00	-4.8	3,252	-0.15%
2023/02/14	2	540.00	4	533.25	540.00	-2	3,220	-0.06%
2023/02/10	1	516.00	0	0.00	516.00	1	3,293	0.03%
2023/02/09	9.1	511.22	2.6	507.14	511.00	6.5	3,308	0.20%
2023/02/02	0	0.00	8	541.00	541.00	-8	3,458	-0.23%
2023/02/01	0	0.00	1	543.00	540.00	-1	3,470	-0.03%
2023/01/12	1	520.00	0	0.00	520.00	1	3,399	0.03%
2023/01/10	0	0.00	1	529.00	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	2.1	515.00	525.00	-2.1	3,404	-0.06%
2023/01/05	0	0.00	1	473.00	485.50	-1	3,296	-0.03%
2023/01/04	0	0.00	1	466.00	465.00	-1	3,310	-0.03%
2022/12/29	1	452.00	0	0.00	455.50	1	3,424	0.03%
2022/12/27	0	0.00	1	470.50	464.50	-1	3,470	-0.03%
2022/12/23	0	0.00	1	457.50	460.00	-1	3,489	-0.03%
2022/12/21	1	453.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	1	460.00	1	455.50	455.50	0	3,547	0.00%
2022/12/19	0	0.00	0.2	472.00	472.00	-0.2	3,539	0.00%
2022/12/12	0	0.00	0.8	484.00	485.50	-0.8	3,583	-0.02%
2022/12/08	1	475.00	1	478.50	478.50	0	3,599	0.00%
2022/12/07	1	478.00	1	484.50	484.50	0	3,592	0.00%
2022/12/06	2	496.25	3	495.17	491.00	-1	3,580	-0.03%
2022/12/05	1	494.00	3	501.99	502.00	-2	3,582	-0.06%
2022/12/02	0	0.00	1.4	479.70	489.50	-1.4	3,542	-0.04%
2022/12/01	2	475.50	1	477.50	473.00	1	3,544	0.03%
2022/11/30	0	0.00	2	450.50	463.00	-2	3,479	-0.06%
2022/11/29	1	438.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	1	441.00	0	0.00	437.50	1	3,412	0.03%
2022/11/25	0	0.00	4	445.38	445.00	-4	3,397	-0.12%
2022/11/23	0	453.00	0	0.00	449.00	0	3,382	0.00%
2022/11/22	4	455.50	1	455.00	458.00	3	3,373	0.09%
2022/11/21	4.4	461.09	1	460.00	454.00	3.4	3,392	0.10%
2022/11/18	0.9	453.00	0	0.00	453.50	0.9	3,373	0.03%
2022/11/17	0	0.00	0	464.00	466.00	0	3,349	0.00%
2022/11/16	0.3	459.00	15	460.00	461.00	-14.8	3,355	-0.44%
2022/11/15	3	453.00	1	453.00	455.00	2	3,294	0.06%
2022/11/11	11	443.36	2	450.50	445.50	9	3,187	0.28%
2022/11/10	0	0.00	0.8	420.00	421.50	-0.8	3,081	-0.03%
2022/11/07	0	0.00	1	391.00	382.00	-1	2,984	-0.03%
2022/11/04	1	390.50	0	0.00	389.50	1	2,986	0.03%
2022/11/03	3	381.00	4	391.13	389.50	-1	2,937	-0.03%
2022/11/01	1	363.00	2	370.25	379.00	-1	2,863	-0.03%
2022/10/31	0.4	361.00	1	360.50	367.00	-0.6	2,807	-0.02%
2022/10/18	0	0.00	1	280.00	278.50	-1	2,727	-0.04%
2022/10/12	5	268.50	2	270.50	270.50	3	2,754	0.11%
2022/10/05	0	0.00	2	295.00	297.50	-2	2,752	-0.07%
2022/09/29	2	271.50	0	0.00	271.00	2	2,818	0.07%
2022/09/27	0	0.00	2	300.50	300.00	-2	2,795	-0.07%
2022/09/26	2	301.52	0	0.00	297.00	2	2,853	0.07%
2022/09/22	0.1	323.00	0	0.00	322.50	0.1	2,962	0.00%
2022/09/14	0	0.00	11	324.82	325.00	-11	2,956	-0.37%
2022/09/08	2	335.75	9	331.44	335.00	-7	2,968	-0.24%
2022/09/01	0	0.00	5	317.00	317.00	-5	2,885	-0.17%
2022/08/31	1	319.00	0	0.00	328.50	1	2,863	0.03%
2022/08/29	1	316.50	0	0.00	317.50	1	2,832	0.04%
2022/08/16	1	335.00	0	0.00	332.50	1	2,801	0.04%
2022/08/10	1	318.50	0	0.00	319.00	1	2,773	0.04%
2022/08/02	1	325.00	0	0.00	325.50	1	2,804	0.04%
2022/08/01	0	0.00	1	336.50	341.00	-1	2,776	-0.04%
2022/07/27	5	335.50	0	0.00	342.50	5	2,786	0.18%
2022/07/22	6	333.00	0	0.00	333.50	6	2,810	0.21%
2022/07/20	3	329.83	0	0.00	322.50	3	2,791	0.11%
2022/07/19	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/15	1	318.00	0	0.00	318.50	1	2,725	0.04%
2022/07/13	1	319.00	2	318.00	318.00	-1	2,698	-0.04%
2022/07/12	10	311.50	4	309.00	309.00	6	2,648	0.23%
2022/07/11	1	304.50	0	0.00	304.00	1	2,589	0.04%
2022/07/08	6	315.67	0	0.00	308.50	6	2,561	0.23%
2022/07/04	1	277.50	4	279.63	278.00	-3	2,403	-0.12%
2022/07/01	8	292.13	18	283.22	282.00	-10	2,373	-0.42%
2022/06/30	0	0.00	2	308.00	308.00	-2	2,292	-0.09%
2022/06/29	0.6	326.00	2	325.01	325.00	-1.4	2,259	-0.06%
2022/06/28	1	337.00	0	0.00	332.00	1	2,242	0.04%
2022/06/24	1	332.00	1	337.00	328.00	0	2,231	0.00%
2022/06/23	1	330.50	1	335.50	331.50	0	2,215	0.00%
2022/06/22	2	346.75	0	0.00	335.50	2	2,187	0.09%
2022/06/21	0	0.00	1	349.50	353.00	-1	2,166	-0.05%
2022/06/20	3	345.67	1	342.00	342.00	2	2,165	0.09%
2022/06/17	4	358.13	2	354.00	354.00	2	2,161	0.09%
2022/06/16	1.1	381.45	1	387.50	368.00	0.1	2,151	0.00%
2022/06/15	1	382.50	1	381.50	383.50	0	2,264	0.00%
2022/06/14	2	379.75	0	0.00	377.00	2	2,317	0.09%
2022/06/13	4	388.38	0	0.00	384.00	4	2,303	0.17%
2022/06/10	3	400.00	0	0.00	400.00	3	2,301	0.13%
2022/06/09	0	0.00	1	403.50	405.00	-1	2,318	-0.04%
2022/06/07	0.1	404.00	0	0.00	407.00	0.1	2,320	0.00%
2022/06/02	0	0.00	3	408.00	407.00	-3	2,374	-0.13%
2022/05/27	0	0.00	1	390.00	393.00	-1	2,401	-0.04%
2022/05/26	1	388.00	1	393.00	385.50	0	2,443	0.00%
2022/05/25	0	0.00	1	387.00	387.50	-1	2,482	-0.04%
2022/05/24	2	387.50	0	0.00	382.00	2	2,548	0.08%
2022/05/23	0	0.00	1	390.00	390.00	-1	2,586	-0.04%
2022/05/16	1	390.00	0	0.00	381.50	1	2,623	0.04%
2022/05/13	0	0.00	1	384.50	383.00	-1	2,612	-0.04%
2022/05/12	1	387.00	2.1	382.43	378.00	-1.1	2,629	-0.04%
2022/05/11	1	390.50	1	392.00	392.00	0	2,631	0.00%
2022/05/10	2	391.00	2	396.00	392.50	0	2,684	0.00%
2022/05/09	1	403.00	0	0.00	398.50	1	2,651	0.04%
2022/05/06	1	406.50	1	408.00	408.00	0	2,664	0.00%
2022/05/05	0	0.00	1	415.50	417.00	-1	2,680	-0.04%
2022/05/03	1.5	403.50	6	404.75	406.50	-4.5	2,731	-0.16%
2022/04/29	1	400.50	0	0.00	404.50	1	2,759	0.04%
2022/04/28	10	402.00	0	0.00	405.00	10	2,788	0.36%
2022/04/27	1	392.50	6	402.00	407.00	-5	2,815	-0.18%
2022/04/26	0	0.00	2	399.75	399.00	-2	2,847	-0.07%
2022/04/25	1	394.00	0	0.00	393.50	1	2,931	0.03%
2022/04/22	2	405.25	1	406.00	405.50	1	2,949	0.03%
2022/04/19	0	0.00	2	410.50	413.00	-2	3,081	-0.06%
2022/04/13	5	395.70	5	397.90	401.00	0	3,356	0.00%
2022/04/12	1	393.00	1	393.00	393.00	0	3,491	0.00%
2022/04/11	3	401.83	1	398.00	398.00	2	3,799	0.05%
2022/04/08	0	0.00	4.4	413.11	413.00	-4.4	3,859	-0.11%
2022/04/07	11	415.27	6	409.83	409.00	5	3,871	0.13%
2022/04/06	1	420.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	2	427.50	0	0.00	426.00	2	3,930	0.05%
2022/03/31	9	437.33	0	0.00	434.00	9	3,953	0.23%
2022/03/30	0	0.00	13	437.38	440.00	-13	3,984	-0.33%
2022/03/28	1	425.00	1	430.00	431.50	0	4,080	0.00%
2022/03/22	1	420.00	3	426.67	432.00	-2	4,078	-0.05%
2022/03/21	1	420.00	0	0.00	418.50	1	4,040	0.02%
2022/03/18	14	423.64	1	424.00	423.50	13	4,022	0.32%
2022/03/17	0	0.00	3	440.00	445.50	-3	3,898	-0.08%
2022/03/15	1	421.50	0	0.00	420.00	1	3,842	0.03%
2022/03/14	2	434.50	2	439.50	436.00	0	3,836	0.00%
2022/03/10	5	434.20	2	438.00	436.00	3	3,901	0.08%
2022/03/09	1	418.50	2	423.50	423.50	-1	3,908	-0.03%
2022/03/07	1	440.00	1	428.00	427.00	0	3,897	0.00%
2022/03/04	0	0.00	0.1	453.00	450.50	-0.1	3,893	0.00%
2022/03/03	2	459.00	0	0.00	459.50	2	3,924	0.05%
2022/03/01	0	0.00	1	463.00	465.00	-1	3,973	-0.03%
2022/02/24	1	455.50	0	0.00	448.00	1	3,958	0.03%
2022/02/22	1	472.50	0	0.00	469.50	1	3,930	0.03%
2022/02/21	0	0.00	1	477.00	479.50	-1	3,963	-0.03%
2022/02/17	2	469.75	1	477.00	467.50	1	4,028	0.02%
2022/02/14	1	472.00	0	0.00	464.00	1	4,050	0.02%
2022/02/10	0.2	489.50	1	480.00	489.50	-0.8	4,046	-0.02%
2022/02/09	0	0.00	1	466.00	466.00	-1	4,002	-0.02%
2022/02/07	2	452.75	0	0.00	454.00	2	4,000	0.05%
2022/01/25	0	0.00	1	451.00	451.00	-1	4,146	-0.02%
2022/01/24	0.1	466.00	0	0.00	463.00	0.1	4,130	0.00%
2022/01/21	1	475.00	0	0.00	469.50	1	4,123	0.02%
2022/01/19	2	492.75	1	496.00	487.50	1	4,149	0.02%
2022/01/18	1	507.00	2.3	511.20	502.00	-1.3	4,118	-0.03%
2022/01/14	1.1	484.45	0	0.00	492.00	1.1	4,047	0.03%
2022/01/13	1	498.00	1	499.00	498.00	0	4,035	0.00%
2022/01/12	0	0.00	2	506.00	510.00	-2	4,026	-0.05%
2022/01/11	2	504.50	0	0.00	501.00	2	4,009	0.05%
2022/01/10	2	519.00	0	0.00	519.00	2	3,956	0.05%
2022/01/06	6	523.00	6	523.00	523.00	0	3,850	0.00%
2022/01/05	0	0.00	4	531.50	535.00	-4	3,789	-0.11%
2022/01/04	1.1	520.52	3	520.33	533.00	-2	3,671	-0.05%
2022/01/03	2	482.25	2	491.00	491.00	0	3,353	0.00%
2021/12/29	7	475.29	9	474.44	474.00	-2	3,332	-0.06%
2021/12/28	0	0.00	1	481.50	478.00	-1	3,367	-0.03%
2021/12/27	1	482.00	2	481.00	481.50	-1	3,348	-0.03%
2021/12/24	0	0.00	1	476.50	473.00	-1	3,395	-0.03%
2021/12/23	1	473.50	3	475.00	476.00	-2	3,393	-0.06%
2021/12/22	1	467.50	1	461.00	469.50	0	3,393	0.00%
2021/12/13	0	0.00	1	458.00	456.50	-1	3,448	-0.03%
2021/12/09	0	0.00	1	454.00	453.50	-1	3,497	-0.03%
2021/12/08	1	454.50	0	0.00	454.50	1	3,501	0.03%
2021/12/07	1	454.50	0	0.00	456.00	1	3,505	0.03%
2021/12/01	0	0.00	1	465.00	465.00	-1	3,536	-0.03%
2021/11/30	4	465.50	1	470.00	456.50	3	3,534	0.08%
2021/11/29	5	446.00	5	459.50	459.50	0	3,527	0.00%
2021/11/24	0	0.00	1	459.50	468.00	-1	3,593	-0.03%
2021/11/19	2	454.75	2	457.25	463.00	0	3,720	0.00%
2021/11/18	0	0.00	1	456.00	456.00	-1	3,746	-0.03%
2021/11/17	1	446.00	1	448.50	448.00	0	3,775	0.00%
2021/11/15	0	0.00	1	439.00	442.00	-1	4,120	-0.02%
2021/11/12	1	432.50	1	435.50	429.50	0	4,155	0.00%
2021/11/11	0	0.00	2	428.50	429.50	-2	4,196	-0.05%
2021/11/09	1.1	427.18	1	429.00	429.00	0.1	4,380	0.00%
2021/11/05	1.8	425.72	0	0.00	425.50	1.8	4,396	0.04%
2021/11/02	4	419.25	4	414.13	410.00	0	4,405	0.00%
2021/11/01	1	430.00	0	0.00	427.00	1	4,322	0.02%
2021/10/28	1	440.50	0	0.00	438.50	1	4,310	0.02%
2021/10/27	1	425.50	1	428.00	430.50	0	4,235	0.00%
2021/10/25	1	421.00	0	0.00	427.00	1	4,254	0.02%
2021/10/20	0	0.00	1	428.00	426.00	-1	4,495	-0.02%
2021/10/19	1	412.50	8	418.75	419.00	-7	4,510	-0.16%
2021/10/18	2	408.75	0	0.00	410.50	2	4,589	0.04%
2021/10/15	1	416.00	1	417.00	417.00	0	4,678	0.00%
2021/10/13	2	414.25	2	407.00	402.00	0	4,753	0.00%
2021/10/12	0.1	415.50	0	0.00	414.00	0.1	4,751	0.00%
2021/10/08	7	410.21	0	0.00	410.00	7	4,767	0.15%
2021/10/07	3	411.67	4	414.38	415.50	-1	4,774	-0.02%
2021/10/06	3	412.50	3	403.17	403.00	0	4,785	0.00%
2021/10/05	3	399.67	3	402.33	417.00	0	4,777	0.00%
2021/10/04	0	0.00	1	411.50	409.50	-1	4,776	-0.02%
2021/10/01	1	429.00	1	418.00	418.00	0	4,818	0.00%
2021/09/30	1	440.50	1	444.50	442.50	0	4,943	0.00%
2021/09/29	4	440.50	2	440.50	439.00	2	5,106	0.04%
2021/09/28	4	453.25	1	452.50	453.00	3	5,152	0.06%
2021/09/27	1	465.50	0	0.00	466.00	1	5,162	0.02%
2021/09/23	0	0.00	1	471.00	469.00	-1	5,496	-0.02%
2021/09/22	2	457.75	2	461.00	463.00	0	5,528	0.00%
2021/09/17	1	461.00	1	467.50	470.50	0	5,571	0.00%
2021/09/16	1	460.50	0	0.00	461.50	1	5,573	0.02%
2021/09/15	1	468.00	0	0.00	466.00	1	5,586	0.02%
2021/09/10	0	0.00	1	479.50	481.50	-1	5,759	-0.02%
2021/09/08	2	468.25	1	460.50	460.50	1	6,141	0.02%
2021/09/07	0	0.00	0.1	477.00	477.00	-0.1	6,297	0.00%
2021/09/03	1	480.50	0	0.00	480.50	1	6,299	0.02%
2021/09/01	0	0.00	1	489.50	489.00	-1	6,367	-0.02%
2021/08/31	6	476.00	4	474.25	479.50	2	6,399	0.03%
2021/08/27	1	481.00	0	0.00	477.00	1	6,368	0.02%
2021/08/26	2	463.25	2	464.50	464.50	0	6,378	0.00%
2021/08/25	1	454.50	3	464.00	472.00	-2	6,352	-0.03%
2021/08/24	3	457.50	1	464.50	455.50	2	6,417	0.03%
2021/08/23	3	449.67	1	452.50	454.00	2	6,446	0.03%
2021/08/20	1	441.50	1	448.50	446.00	0	6,412	0.00%
2021/08/19	8	457.38	3	451.17	450.00	5	6,317	0.08%
2021/08/18	0	0.00	1	484.00	498.00	-1	6,165	-0.02%
2021/08/17	2	487.00	4	477.25	474.00	-2	6,154	-0.03%
2021/08/16	1	485.00	1	492.00	492.00	0	6,266	0.00%
2021/08/13	3	504.67	0	0.00	500.00	3	6,284	0.05%
2021/08/12	2	534.00	0	0.00	529.00	2	6,292	0.03%
2021/08/11	1	536.00	1	533.00	533.00	0	6,487	0.00%
2021/08/10	4	534.75	1	531.00	531.00	3	6,647	0.05%
2021/08/09	4	547.00	0	0.00	545.00	4	6,886	0.06%
2021/08/05	0	0.00	1	559.00	558.00	-1	7,424	-0.01%
2021/08/04	1	552.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	3	557.67	3	552.67	553.00	0	7,734	0.00%
2021/08/02	1	554.00	0	0.00	557.00	1	7,840	0.01%
2021/07/29	2	565.00	2	571.50	571.00	0	7,918	0.00%
2021/07/28	2	566.50	3	567.67	565.00	-1	8,050	-0.01%
2021/07/27	11	601.18	11	584.73	581.00	0	8,046	0.00%
2021/07/22	11	601.36	11	592.00	591.00	0	7,932	0.00%
2021/07/21	0	0.00	5	583.80	588.00	-5	7,887	-0.06%
2021/07/19	0	0.00	1	585.00	583.00	-1	7,915	-0.01%
2021/07/16	1	578.00	0	0.00	578.00	1	7,949	0.01%
2021/07/14	0	0.00	1.1	583.82	583.00	-1.1	8,112	-0.01%
2021/07/13	2	590.50	1	593.00	581.00	1	8,160	0.01%
2021/07/12	0	0.00	1	590.00	586.00	-1	8,159	-0.01%
2021/07/09	7	585.43	0	586.00	584.00	7	8,206	0.09%
2021/07/08	4	598.50	0	0.00	590.00	4	8,194	0.05%
2021/07/07	11	607.55	12	610.08	603.00	-1	8,163	-0.01%
2021/07/06	3	594.33	9	585.67	597.00	-6	8,056	-0.07%
2021/07/05	1	570.00	7	571.00	571.00	-6	8,071	-0.07%
2021/07/01	17	566.76	16	557.81	557.00	1	8,044	0.01%
2021/06/29	19	562.11	32	558.84	555.00	-13	7,936	-0.16%
2021/06/28	0	0.00	4	540.00	545.00	-4	7,801	-0.05%
2021/06/25	13	539.38	14.2	534.99	535.00	-1.2	7,826	-0.02%
2021/06/24	0	0.00	1	540.00	530.00	-1	7,803	-0.01%
2021/06/23	0	0.00	6	533.00	534.00	-6	7,848	-0.08%
2021/06/22	1	525.00	1	525.00	525.00	0	7,888	0.00%
2021/06/21	7	527.14	0	0.00	527.00	7	7,870	0.09%
2021/06/18	2	544.00	5	545.80	540.00	-3	7,826	-0.04%
2021/06/17	3	546.33	2	550.00	545.00	1	7,778	0.01%
2021/06/16	1	528.00	4	529.25	531.00	-3	7,623	-0.04%
2021/06/15	2	524.00	15.1	517.83	523.00	-13.1	7,543	-0.17%
2021/06/11	2	498.75	3	495.67	494.00	-1	7,392	-0.01%
2021/06/10	2.1	500.00	8.4	498.99	500.00	-6.3	7,461	-0.08%
2021/06/09	1	496.50	2	494.00	496.00	-1	7,502	-0.01%
2021/06/08	0	0.00	3	497.00	497.50	-3	7,606	-0.04%
2021/06/07	3	474.83	0	0.00	477.50	3	7,769	0.04%
2021/06/04	0	0.00	1	487.50	491.00	-1	7,782	-0.01%
2021/06/03	8	492.38	2	490.25	494.50	6	7,907	0.08%
2021/06/02	6	486.42	2	494.50	486.00	4	8,012	0.05%
2021/06/01	2	502.50	1	501.00	500.00	1	8,032	0.01%
2021/05/31	2	503.00	7	502.43	505.00	-5	8,075	-0.06%
2021/05/28	3	490.67	0	0.00	490.00	3	8,049	0.04%
2021/05/26	2	480.75	1	479.00	481.00	1	8,135	0.01%
2021/05/25	1	482.50	6	476.92	479.00	-5	8,138	-0.06%
2021/05/24	4	450.75	3	453.00	463.50	1	8,191	0.01%
2021/05/21	2	473.75	1	463.50	458.50	1	8,350	0.01%
2021/05/20	0.1	445.50	0	0.00	443.50	0.1	8,331	0.00%
2021/05/19	0	0.00	3	447.33	442.50	-3	8,333	-0.04%
2021/05/18	1	436.50	2	441.50	449.00	-1	8,340	-0.01%
2021/05/17	2	412.75	2	416.75	415.50	0	8,427	0.00%
2021/05/14	4	442.38	6	441.75	440.00	-2	8,287	-0.02%
2021/05/13	2	416.50	5	412.30	409.50	-3	8,073	-0.04%
2021/05/12	12.2	433.59	5	422.70	423.00	7.2	7,929	0.09%
2021/05/11	15	482.90	2	466.75	469.00	13	7,730	0.17%
2021/05/10	5.2	522.81	1	518.00	511.00	4.2	7,695	0.05%
2021/05/07	1	525.00	6	522.50	535.00	-5	7,753	-0.06%
2021/05/06	1	500.00	3	503.00	501.00	-2	7,796	-0.03%
2021/05/05	12	500.88	3	496.33	490.50	9	7,881	0.11%
2021/05/04	3	506.67	0	0.00	503.00	3	8,049	0.04%
2021/05/03	3	527.00	0	0.00	522.00	3	8,230	0.04%
2021/04/29	5	544.20	4	543.00	543.00	1	8,285	0.01%
2021/04/28	4	547.75	0	0.00	547.00	4	8,373	0.05%
2021/04/27	2	557.50	1	555.00	555.00	1	8,464	0.01%
2021/04/26	1	554.00	1	564.00	560.00	0	8,557	0.00%
2021/04/23	1	556.00	1	565.00	554.00	0	8,685	0.00%
2021/04/22	5	552.60	0	0.00	546.00	5	8,861	0.06%
2021/04/21	5	560.20	0	0.00	557.00	5	9,069	0.06%
2021/04/20	13	575.08	12	572.83	571.00	1	9,320	0.01%
2021/04/19	1	553.00	3	553.67	553.00	-2	9,393	-0.02%
2021/04/16	3.1	545.19	1	551.00	551.00	2.1	9,653	0.02%
2021/04/15	14	550.64	1	547.00	553.00	13	10,131	0.13%
2021/04/14	3	545.00	0	0.00	546.00	3	10,236	0.03%
2021/04/13	3	559.33	0	0.00	556.00	3	10,413	0.03%
2021/04/12	8	573.75	3	568.00	563.00	5	10,560	0.05%
2021/04/09	13	578.31	11	583.82	578.00	2	10,571	0.02%
2021/04/08	3	584.00	18	584.78	587.00	-15	10,609	-0.14%
2021/04/07	18	568.94	10	569.20	570.00	8	10,587	0.08%
2021/04/06	11	559.91	12	558.67	562.00	-1	10,645	-0.01%
2021/04/01	6	550.67	3	553.00	553.00	3	10,672	0.03%
2021/03/31	16	560.75	13	553.85	553.00	3	10,747	0.03%
2021/03/30	3	560.00	6	563.17	563.00	-3	11,057	-0.03%
2021/03/29	2	556.50	0	0.00	554.00	2	11,140	0.02%
2021/03/26	6	555.00	4	558.50	559.00	2	11,223	0.02%
2021/03/25	0	0.00	2	543.50	542.00	-2	11,290	-0.02%
2021/03/24	1	547.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	4	557.75	0	0.00	554.00	4	11,551	0.03%
2021/03/22	1	553.00	3	560.33	563.00	-2	11,668	-0.02%
2021/03/19	9	547.89	2	551.00	552.00	7	11,983	0.06%
2021/03/18	0	0.00	1	574.00	559.00	-1	12,076	-0.01%
2021/03/17	2	572.50	2	569.00	568.00	0	12,371	0.00%
2021/03/16	2	584.00	0	0.00	579.00	2	12,758	0.02%
2021/03/15	2	569.00	6	581.33	580.00	-4	13,158	-0.03%
2021/03/12	1	569.00	4	575.50	572.00	-3	13,230	-0.02%
2021/03/11	1	568.00	1	561.00	565.00	0	13,241	0.00%
2021/03/10	5	536.00	2	534.00	534.00	3	13,112	0.02%
2021/03/09	2	539.00	10	534.40	535.00	-8	13,284	-0.06%
2021/03/08	9	557.78	0	0.00	547.00	9	13,266	0.07%
2021/03/05	6	568.67	1	572.00	564.00	5	13,334	0.04%
2021/03/04	6	579.67	1	580.00	575.00	5	13,528	0.04%
2021/03/03	2	588.00	5	583.00	592.00	-3	13,543	-0.02%
2021/03/02	1	589.00	3	592.67	583.00	-2	13,585	-0.01%
2021/02/26	8	597.38	1	598.00	593.00	7	13,877	0.05%
2021/02/25	6	618.67	3	622.67	614.00	3	14,159	0.02%
2021/02/24	5	618.60	21	611.48	612.00	-16	14,233	-0.11%
2021/02/23	3	624.67	9	633.00	637.00	-6	14,323	-0.04%
2021/02/22	3	617.00	9	623.56	620.00	-6	14,226	-0.04%
2021/02/19	3	604.00	1	601.00	609.00	2	14,128	0.01%
2021/02/18	5	615.20	0	0.00	612.00	5	14,133	0.04%
2021/02/17	12	605.00	10	615.00	623.00	2	14,120	0.01%
2021/02/05	12	596.50	2	593.50	588.00	10	13,936	0.07%
2021/02/04	6	584.67	7	589.29	583.00	-1	13,989	-0.01%
2021/02/03	5	592.40	5	592.00	593.00	0	14,107	0.00%
2021/02/02	4	589.25	7	591.00	596.00	-3	14,114	-0.02%
2021/02/01	4	560.50	4	568.50	573.00	0	14,079	0.00%
2021/01/29	10	583.70	9	586.56	574.00	1	13,973	0.01%
2021/01/28	13	579.00	1	580.00	577.00	12	13,970	0.09%
2021/01/27	3	589.33	0	0.00	597.00	3	14,095	0.02%
2021/01/26	3	608.00	3	607.33	597.00	0	14,352	0.00%
2021/01/25	2	629.50	4	621.75	626.00	-2	14,157	-0.01%
2021/01/22	1	606.00	3	613.00	608.00	-2	13,907	-0.01%
2021/01/21	10	602.70	12	606.00	608.00	-2	13,821	-0.01%
2021/01/20	6	599.66	6	601.33	594.00	0	13,714	0.00%
2021/01/19	5	608.60	2	613.50	608.00	3	13,633	0.02%
2021/01/18	3	595.33	1	601.00	602.00	2	13,587	0.01%
2021/01/15	7	606.00	3	607.00	602.00	4	13,422	0.03%
2021/01/14	16	602.31	14	607.43	608.00	2	13,162	0.02%
2021/01/13	8	601.50	14	597.93	604.00	-6	12,921	-0.05%
2021/01/12	11	585.55	11	575.91	575.00	0	12,604	0.00%
2021/01/11	26	593.62	4	592.00	592.00	22	12,407	0.18%
2021/01/08	8	549.00	29.1	549.70	572.00	-21.1	12,221	-0.17%
2021/01/07	2	518.50	6	524.50	529.00	-4	11,699	-0.03%
2021/01/06	4	518.75	6	517.33	513.00	-2	11,576	-0.02%
2021/01/05	2	526.00	4	527.50	528.00	-2	11,391	-0.02%
2021/01/04	3	520.33	0	0.00	520.00	3	11,327	0.03%
2020/12/31	2	517.00	1	515.00	518.00	1	11,391	0.01%
2020/12/30	1	521.00	7	516.29	521.00	-6	11,285	-0.05%
2020/12/29	22	506.00	21	508.43	506.00	1	11,147	0.01%
2020/12/28	1	501.00	1	502.00	502.00	0	11,076	0.00%
2020/12/25	2	504.00	7	503.71	500.00	-5	11,117	-0.04%
2020/12/24	9	507.11	8	510.75	504.00	1	11,211	0.01%
2020/12/23	0	0.00	3	488.83	492.00	-3	10,873	-0.03%
2020/12/22	5	480.50	2	481.75	477.50	3	10,803	0.03%
2020/12/21	3	480.17	3	481.67	482.00	0	10,763	0.00%
2020/12/18	2	488.75	1	486.00	485.50	1	10,661	0.01%
2020/12/17	3	494.17	4	490.63	495.00	-1	10,605	-0.01%
2020/12/16	1	496.00	1	498.00	495.50	0	10,384	0.00%
2020/12/15	9	500.28	0	0.00	488.50	9	10,241	0.09%
2020/12/14	0	0.00	1	521.00	520.00	-1	9,964	-0.01%
2020/12/11	5	509.50	3	510.33	518.00	2	9,826	0.02%
2020/12/10	4	508.00	14	511.00	509.00	-10	9,487	-0.11%
2020/12/09	13	490.15	9	492.06	499.00	4	9,114	0.04%
2020/12/08	3	465.33	0	0.00	466.50	3	8,669	0.03%
2020/12/07	1	458.50	6	457.33	458.50	-5	8,607	-0.06%
2020/12/04	4	458.75	3	457.67	459.00	1	8,562	0.01%
2020/12/02	5	455.00	8	446.06	450.00	-3	8,368	-0.04%
2020/12/01	11	450.73	5	448.20	454.00	6	8,276	0.07%
2020/11/30	2	447.00	9	447.06	442.00	-7	8,157	-0.09%
2020/11/27	1	432.50	3	434.67	436.00	-2	7,936	-0.03%
2020/11/26	0	0.00	1	428.50	428.50	-1	7,906	-0.01%
2020/11/25	6	426.42	2	431.50	423.00	4	7,934	0.05%
2020/11/24	1	430.50	6	437.08	437.50	-5	7,624	-0.07%
2020/11/23	1	418.50	1	419.00	418.50	0	7,265	0.00%
2020/11/20	7	416.93	9	412.00	412.00	-2	7,173	-0.03%
2020/11/19	1	404.50	4	402.50	404.00	-3	7,018	-0.04%
2020/11/18	1	397.50	1	399.50	399.50	0	7,016	0.00%
2020/11/17	1	399.00	7	400.43	398.50	-6	7,138	-0.08%
2020/11/16	5	399.50	4	402.38	396.50	1	7,492	0.01%
2020/11/13	1	396.50	5	398.40	397.00	-4	7,674	-0.05%
2020/11/12	2	395.50	3	394.83	395.50	-1	7,652	-0.01%
2020/11/11	4	393.13	5	393.80	392.50	-1	7,575	-0.01%
2020/11/10	0	0.00	2	386.00	388.00	-2	7,471	-0.03%
2020/11/09	2	387.25	1	388.00	388.00	1	7,478	0.01%
2020/11/06	1	387.50	3	384.17	381.50	-2	7,575	-0.03%
2020/11/05	0	0.00	4	384.50	386.50	-4	7,539	-0.05%
2020/11/04	1.1	379.12	3	383.17	381.50	-2	7,496	-0.03%
2020/11/03	2	374.25	14.2	371.30	377.50	-12.2	7,553	-0.16%
2020/10/30	0	0.00	2	354.50	355.50	-2	7,515	-0.03%
2020/10/29	4	349.50	1	351.50	351.00	3	7,518	0.04%
2020/10/26	0	0.00	3	360.67	363.00	-3	7,719	-0.04%
2020/10/23	2	353.75	0	0.00	354.00	2	7,812	0.03%
2020/10/22	1	352.50	1	354.50	354.50	0	8,411	0.00%
2020/10/20	0	0.00	1	358.50	360.00	-1	8,885	-0.01%
2020/10/19	0	0.00	1	363.50	360.00	-1	9,021	-0.01%
2020/10/16	2	361.25	2	361.25	359.50	0	9,188	0.00%
2020/10/14	2	353.50	1	355.50	354.00	1	9,294	0.01%
2020/10/13	1	352.50	3	358.33	356.50	-2	9,387	-0.02%
2020/10/12	2	356.25	0	0.00	353.00	2	9,402	0.02%
2020/10/08	1.2	362.50	8	362.06	363.00	-6.8	9,359	-0.07%
2020/10/06	1	356.00	0	0.00	355.50	1	9,463	0.01%
2020/10/05	2	351.00	7	352.00	354.50	-5	9,610	-0.05%
2020/09/30	9	351.39	2	351.50	351.50	7	9,742	0.07%
2020/09/29	3	350.17	8	347.00	348.00	-5	9,854	-0.05%
2020/09/28	5	327.50	1.2	326.50	331.50	3.8	10,005	0.04%
2020/09/25	3	328.17	13	329.31	324.00	-10	10,214	-0.10%
2020/09/24	4	333.25	3	338.00	331.00	1	10,258	0.01%
2020/09/23	1	341.00	1	342.00	341.50	0	10,305	0.00%
2020/09/22	7	344.36	0	0.00	344.00	7	10,435	0.07%
2020/09/21	3	353.67	2	349.75	348.00	1	10,815	0.01%
2020/09/18	1	358.00	1	358.00	357.00	0	11,006	0.00%
2020/09/17	4	357.75	11	358.82	357.50	-7	11,223	-0.06%
2020/09/16	0	0.00	5	352.10	353.00	-5	11,480	-0.04%
2020/09/15	4	355.75	2	355.50	355.50	2	11,677	0.02%
2020/09/14	1	358.00	1	352.50	358.50	0	11,925	0.00%
2020/09/11	3	346.00	0	0.00	349.50	3	12,114	0.02%
2020/09/10	4	346.38	3	349.67	345.00	1	12,332	0.01%
2020/09/09	2	345.50	4	349.63	350.50	-2	12,512	-0.02%
2020/09/08	3	347.83	5	347.30	350.00	-2	12,543	-0.02%
2020/09/07	1	339.50	1	340.50	335.50	0	12,587	0.00%
2020/09/04	3	338.67	3	340.00	340.00	0	12,801	0.00%
2020/09/03	1	338.00	9	341.83	344.00	-8	12,939	-0.06%
2020/09/02	2	335.75	1	341.00	335.00	1	13,002	0.01%
2020/09/01	4	330.00	1	331.50	337.00	3	13,192	0.02%
2020/08/31	4	342.00	1	342.00	333.00	3	13,528	0.02%
2020/08/28	4	340.50	3	339.83	340.50	1	13,726	0.01%
2020/08/27	1	339.00	1	335.50	336.50	0	13,928	0.00%
2020/08/26	2	333.25	1	332.00	337.00	1	14,096	0.01%
2020/08/25	4	334.25	1	338.50	333.00	3	14,292	0.02%
2020/08/24	5	338.20	2.1	337.67	333.50	2.9	14,375	0.02%
2020/08/21	6	335.00	4	339.13	344.00	2	14,441	0.01%
2020/08/20	10	331.85	9.2	325.92	330.00	0.8	14,470	0.01%
2020/08/19	6	356.17	1	356.50	354.50	5	14,228	0.04%
2020/08/18	1	375.50	1	375.50	373.00	0	14,298	0.00%
2020/08/17	3	378.50	3	380.00	379.00	0	14,440	0.00%
2020/08/14	4	375.88	3	376.00	375.00	1	14,667	0.01%
2020/08/13	6	376.83	1	380.00	376.50	5	15,105	0.03%
2020/08/12	10	382.85	5	386.20	380.50	5	15,219	0.03%
2020/08/11	6	385.83	7	387.79	385.50	-1	15,357	-0.01%
2020/08/10	8	384.56	2	384.50	384.50	6	15,642	0.04%
2020/08/07	8	396.25	12	399.75	390.00	-4	15,917	-0.03%
2020/08/06	5	392.20	3	393.17	391.50	2	15,909	0.01%
2020/08/05	2	393.00	15	397.17	397.50	-13	15,991	-0.08%
2020/08/04	3	389.67	1	388.00	391.00	2	16,000	0.01%
2020/08/03	5	392.50	11	395.95	390.00	-6	16,227	-0.04%
2020/07/31	6	385.83	12	387.63	389.00	-6	16,468	-0.04%
2020/07/30	7	381.93	0	0.00	381.50	7	16,727	0.04%
2020/07/29	7	379.21	10	382.55	382.50	-3	17,464	-0.02%
2020/07/28	45	402.41	21	393.38	384.00	24	17,642	0.14%
2020/07/27	4	397.50	21.1	401.31	406.00	-17.1	17,457	-0.10%
2020/07/24	4	388.88	5	390.00	389.50	-1	17,439	-0.01%
2020/07/23	7	389.71	11	389.68	389.50	-4	17,949	-0.02%
2020/07/22	11	395.55	14	394.68	396.00	-3	18,359	-0.02%
2020/07/21	1	387.50	11	389.50	388.00	-10	18,441	-0.05%
2020/07/20	7	379.93	11	381.05	382.00	-4	18,646	-0.02%
2020/07/17	12	379.38	5	380.20	379.00	7	18,968	0.04%
2020/07/16	3	378.33	2	380.25	377.00	1	19,192	0.01%
2020/07/15	4	376.13	27	377.89	374.50	-23	19,332	-0.12%
2020/07/14	8	380.44	2	379.00	374.00	6	19,688	0.03%
2020/07/13	1	380.50	4	378.25	380.50	-3	19,916	-0.02%
2020/07/10	5	376.60	1	370.50	370.50	4	20,835	0.02%
2020/07/09	17	382.29	2	380.75	379.50	15	20,941	0.07%
2020/07/08	12	389.08	2	390.25	387.00	10	21,081	0.05%
2020/07/07	6	389.58	8	389.13	392.50	-2	21,183	-0.01%
2020/07/06	4	376.38	7	376.64	378.50	-3	21,407	-0.01%
2020/07/03	5	378.00	3	382.83	377.00	2	21,730	0.01%
2020/07/02	6	377.83	10	379.70	377.00	-4	21,947	-0.02%
2020/07/01	22	382.43	4	383.88	379.50	18	22,053	0.08%
2020/06/30	17	377.53	4	378.50	381.00	13	22,017	0.06%
2020/06/29	12	394.33	31	398.55	391.00	-19	21,701	-0.09%
2020/06/24	7	412.71	6	412.08	407.50	1	21,595	0.00%
2020/06/23	1	403.50	6	406.83	406.00	-5	21,573	-0.02%
2020/06/22	25	398.30	5	399.70	396.50	20	21,487	0.09%
2020/06/19	2	415.00	5	409.20	404.50	-3	21,565	-0.01%
2020/06/18	5	402.80	13	403.19	405.00	-8	21,525	-0.04%
2020/06/17	3	400.00	6	400.50	399.00	-3	21,523	-0.01%
2020/06/16	1	395.00	11	392.64	396.00	-10	21,656	-0.05%
2020/06/15	1	382.00	0	0.00	382.00	1	21,862	0.00%
2020/06/12	8	373.63	7	378.36	381.00	1	22,147	0.00%
2020/06/11	13	386.23	2	389.50	383.50	11	22,548	0.05%
2020/06/10	3	396.50	3	397.00	394.50	0	22,704	0.00%
2020/06/09	0	0.00	0.1	394.00	392.50	-0.1	22,883	0.00%
2020/06/08	5	392.40	9	393.56	393.00	-4	23,169	-0.02%
2020/06/05	9	394.72	3	395.00	387.50	6	23,158	0.03%
2020/06/04	7	399.57	10	399.55	400.50	-3	23,039	-0.01%
2020/06/03	2	390.50	18	391.22	392.00	-16	22,971	-0.07%
2020/06/02	7	384.71	6	388.50	383.00	1	22,862	0.00%
2020/06/01	1	380.00	18	380.44	385.50	-17	22,847	-0.07%
2020/05/29	9	367.22	6	370.50	370.50	3	22,950	0.01%
2020/05/28	8	375.69	6	374.50	370.00	2	23,024	0.01%
2020/05/27	11	373.00	22	374.18	376.00	-11	23,258	-0.05%
2020/05/26	14	376.68	9	376.50	371.00	5	23,586	0.02%
2020/05/25	20	364.75	17	371.35	376.00	3	23,905	0.01%
2020/05/22	13	374.04	5	371.70	371.50	8	23,914	0.03%
2020/05/21	7	385.71	3	386.33	382.00	4	23,916	0.02%
2020/05/20	10	386.40	12	388.58	384.50	-2	23,896	-0.01%
2020/05/19	13	373.46	10	376.10	373.00	3	23,524	0.01%
2020/05/18	13	375.54	3	376.17	369.00	10	23,519	0.04%
2020/05/15	15	387.13	5	391.20	386.00	10	23,501	0.04%
2020/05/14	15	391.50	3	386.00	385.50	12	23,283	0.05%
2020/05/13	8	401.50	8	402.50	402.50	0	23,119	0.00%
2020/05/12	8	405.88	5	408.90	406.00	3	22,927	0.01%
2020/05/11	4	411.25	3	412.00	413.50	1	22,828	0.00%
2020/05/08	9	407.22	3	411.83	403.50	6	22,859	0.03%
2020/05/07	31	415.50	14	415.71	410.00	17	22,707	0.07%
2020/05/06	8.1	414.09	12	416.25	416.00	-3.9	22,443	-0.02%
2020/05/05	27.2	415.74	18.1	415.09	407.00	9.2	22,198	0.04%
2020/05/04	9	380.33	5	385.10	391.50	4	21,593	0.02%
2020/04/30	4.1	391.13	8	390.19	391.00	-4	21,506	-0.02%
2020/04/29	17	383.94	2	382.00	380.00	15	21,313	0.07%
2020/04/28	13	389.31	15	391.50	383.50	-2	21,175	-0.01%
2020/04/27	5	361.70	49.3	362.35	379.50	-44.3	20,727	-0.21%
2020/04/24	6	343.67	5	345.20	345.00	1	20,206	0.00%
2020/04/23	13	345.88	7	348.29	344.00	6	19,998	0.03%
2020/04/22	11	330.95	11	335.91	344.00	0	19,743	0.00%
2020/04/21	13.1	333.53	5	329.40	326.00	8.1	19,557	0.04%
2020/04/20	4	339.25	4	340.88	343.00	0	19,488	0.00%
2020/04/17	13	342.58	10.1	346.73	339.50	3	19,382	0.02%
2020/04/16	14	339.82	10	339.55	341.50	4	19,076	0.02%
2020/04/15	21	343.60	21	345.81	343.50	0	18,908	0.00%
2020/04/14	5	337.40	46	339.24	338.00	-41	18,422	-0.22%
2020/04/13	24	336.90	2	335.50	332.50	22	18,450	0.12%
2020/04/10	8	339.56	21	340.40	343.00	-13	18,307	-0.07%
2020/04/09	57	338.34	38	340.96	335.00	19	18,420	0.10%
2020/04/08	5	311.30	17	318.21	329.00	-12	17,944	-0.07%
2020/04/07	19	296.26	19	297.13	299.50	0	17,628	0.00%
2020/04/06	1	277.50	7	282.07	288.00	-6	17,532	-0.03%
2020/04/01	10	272.05	0	0.00	272.50	10	17,404	0.06%
2020/03/31	14	282.75	6	277.67	274.50	8	17,453	0.05%
2020/03/30	3.1	275.77	11	270.68	278.00	-7.9	17,502	-0.05%
2020/03/27	20	284.88	30	291.57	280.50	-10	17,595	-0.06%
2020/03/26	5	286.40	15	288.37	291.50	-10	17,504	-0.06%
2020/03/25	18.2	290.73	7.1	290.91	292.00	11.1	17,609	0.06%
2020/03/24	5	270.20	7	270.93	274.00	-2	17,409	-0.01%
2020/03/23	22.1	247.31	4	236.25	252.00	18.1	17,266	0.10%
2020/03/20	21	248.62	8	249.69	252.00	13	17,066	0.08%
2020/03/19	7	238.07	2	233.00	229.50	5	16,768	0.03%
2020/03/18	16	258.47	5	266.40	254.50	11	16,462	0.07%
2020/03/17	5	285.09	4	277.38	265.00	1	16,208	0.01%
2020/03/16	5	315.90	12	316.17	290.50	-7	15,777	-0.04%
2020/03/13	4	315.92	17	313.47	320.00	-13	15,477	-0.08%
2020/03/12	7	353.00	5	350.40	345.50	2	15,311	0.01%
2020/03/11	3	398.17	3	398.83	383.50	0	14,998	0.00%
2020/03/10	2.1	382.85	5.6	382.41	394.50	-3.5	14,881	-0.02%
2020/03/09	11	393.13	3	397.67	386.00	8	14,982	0.05%
2020/03/06	2	402.50	3	405.33	406.50	-1	15,083	-0.01%
2020/03/05	5	404.20	10	408.20	410.50	-5	15,072	-0.03%
2020/03/04	11	402.60	26	401.87	400.50	-15	14,924	-0.10%
2020/03/03	18	427.81	1	434.00	417.00	17	14,662	0.12%
2020/03/02	6	415.00	8	414.50	418.50	-2	14,572	-0.01%
2020/02/27	11	427.14	26.1	418.26	410.00	-15.1	14,332	-0.11%
2020/02/26	29.1	455.11	6	445.42	441.00	23.1	13,904	0.17%
2020/02/25	56	493.14	53.2	487.39	485.00	2.8	13,410	0.02%
2020/02/24	3	468.33	5.2	470.46	484.50	-2.2	13,110	-0.02%
2020/02/21	4	465.75	2	464.75	472.00	2	12,946	0.02%
2020/02/20	0	0.00	4	461.50	457.50	-4	12,798	-0.03%
2020/02/19	2	457.75	3	454.50	460.00	-1	12,707	-0.01%
2020/02/18	26	456.94	15	460.87	450.00	11	12,599	0.09%
2020/02/17	2	453.75	5	455.50	453.00	-3	12,764	-0.02%
2020/02/14	2.3	456.43	5	448.00	457.00	-2.7	12,670	-0.02%
2020/02/13	21	447.02	4	451.88	439.00	17	12,738	0.13%
2020/02/12	12	446.46	14	447.14	448.00	-2	12,673	-0.02%
2020/02/11	3	437.67	2	433.25	437.00	1	12,601	0.01%
2020/02/10	10	411.45	3	421.00	418.50	7	12,441	0.06%
2020/02/07	0	0.00	6	419.83	416.50	-6	12,358	-0.05%
2020/02/06	3	419.50	3	421.33	417.00	0	12,329	0.00%
2020/02/05	4	421.38	7	422.64	413.00	-3	12,417	-0.02%
2020/02/04	1	420.00	11	409.45	418.50	-10	12,328	-0.08%
2020/02/03	9	373.06	9	385.11	392.00	0	12,189	0.00%
2020/01/31	2.1	385.32	2	385.50	386.50	0.1	12,084	0.00%
2020/01/30	14	377.82	2	377.25	374.00	12	11,931	0.10%
2020/01/20	3	417.33	0	0.00	415.50	3	11,795	0.03%
2020/01/17	1	416.50	2	419.00	413.00	-1	11,912	-0.01%
2020/01/16	4	420.88	4	422.75	417.00	0	11,948	0.00%
2020/01/15	2	421.25	2	423.50	413.00	0	11,920	0.00%
2020/01/14	2	404.50	12	408.13	419.00	-10	11,961	-0.08%
2020/01/13	1	384.50	1	385.00	390.00	0	11,852	0.00%
2020/01/10	4	394.25	5	397.10	392.50	-1	11,859	-0.01%
2020/01/09	7.3	394.40	2	399.66	392.00	5.2	11,944	0.04%
2020/01/08	17.1	388.29	12	392.67	387.00	5.1	11,937	0.04%
2020/01/07	7	421.43	3	431.33	414.00	4	11,645	0.03%
2020/01/06	28	466.36	25	460.24	460.00	3	11,658	0.03%
2020/01/03	9	463.11	12	460.29	468.00	-3	11,967	-0.03%
2020/01/02	6	441.92	6	436.33	436.00	0	11,787	0.00%
2019/12/31	6	437.75	14	437.07	437.00	-8	11,843	-0.07%
2019/12/30	5	429.60	16	428.34	436.00	-11	11,735	-0.09%
2019/12/27	1	407.50	3	407.67	411.00	-2	11,692	-0.02%
2019/12/26	3.8	406.24	6	404.08	402.00	-2.2	12,023	-0.02%
2019/12/25	3	401.83	6	397.00	403.50	-3	12,124	-0.02%
2019/12/24	5	392.50	7	391.71	395.00	-2	12,256	-0.02%
2019/12/23	13	384.23	4	387.88	383.00	9	12,052	0.07%
2019/12/20	18	396.08	9	395.39	389.50	9	11,942	0.08%
2019/12/19	3	384.00	22	380.80	383.00	-19	11,581	-0.16%
2019/12/18	10	381.00	12	377.58	376.50	-2	11,516	-0.02%
2019/12/17	2	377.00	10	377.50	377.00	-8	11,409	-0.07%
2019/12/16	1.1	379.02	8	379.13	379.00	-6.9	11,374	-0.06%
2019/12/13	15	379.00	1	377.00	376.50	14	11,419	0.12%
2019/12/12	1	379.50	1	376.50	381.50	0	11,277	0.00%
2019/12/11	7.4	378.03	4	376.25	378.50	3.4	11,125	0.03%
2019/12/10	0	0.00	2	368.50	368.00	-2	10,969	-0.02%
2019/12/09	1	376.00	1.1	374.86	372.50	-0.1	10,944	0.00%
2019/12/06	4	367.63	1	363.50	369.00	3	10,805	0.03%
2019/12/05	3	367.17	2	364.25	362.00	1	10,769	0.01%
2019/12/04	12	361.38	2	372.50	361.00	10	10,820	0.09%
2019/12/03	3	352.50	3	347.50	363.00	0	10,523	0.00%
2019/12/02	1	328.00	2.2	336.18	338.00	-1.2	10,264	-0.01%
2019/11/29	3	332.50	2	331.00	330.00	1	10,445	0.01%
2019/11/27	0	0.00	5	333.20	336.50	-5	10,677	-0.05%
2019/11/26	8	329.88	22	328.95	326.50	-14	10,604	-0.13%
2019/11/25	0	0.00	10	321.85	322.50	-10	10,538	-0.09%
2019/11/22	0	0.00	2	317.00	317.00	-2	10,642	-0.02%
2019/11/21	4	313.25	4	316.75	318.50	0	10,783	0.00%
2019/11/20	2	319.00	2	321.75	320.00	0	10,782	0.00%
2019/11/19	6	321.00	5	321.60	323.50	1	10,827	0.01%
2019/11/18	3	320.33	0	0.00	317.50	3	10,776	0.03%
2019/11/15	11	323.36	3	328.33	321.00	8	10,764	0.07%
2019/11/14	20	331.93	20	329.80	326.50	0	10,669	0.00%
2019/11/13	0	0.00	3	310.50	310.50	-3	10,231	-0.03%
2019/11/11	15	289.07	9	284.94	282.50	6	10,261	0.06%
2019/11/08	3	309.50	3	310.17	307.00	0	10,018	0.00%
2019/11/07	4	306.13	1	304.50	306.00	3	10,047	0.03%
2019/11/06	7	310.64	4	308.75	307.00	3	9,990	0.03%
2019/11/05	3	313.83	0	0.00	312.00	3	9,972	0.03%
2019/11/04	0	0.00	2	315.50	312.50	-2	9,989	-0.02%
2019/11/01	10	307.55	5	312.00	316.00	5	10,092	0.05%
2019/10/31	5	321.70	9	317.50	314.00	-4	9,931	-0.04%
2019/10/30	3	321.00	64	320.52	320.50	-61	9,866	-0.62%
2019/10/29	1	317.00	8	320.31	318.00	-7	9,798	-0.07%
2019/10/28	1	316.00	1	318.00	316.50	0	9,828	0.00%
2019/10/25	2	318.50	20	316.00	316.00	-18	9,810	-0.18%
2019/10/24	5	317.70	9	318.61	317.00	-4	9,735	-0.04%
2019/10/23	4	311.13	44.3	313.58	312.50	-40.3	9,601	-0.42%
2019/10/22	3	313.17	32	311.88	311.50	-29	9,502	-0.31%
2019/10/21	2.2	314.23	5	317.80	313.50	-2.8	9,444	-0.03%
2019/10/18	0	0.00	6	312.00	312.50	-6	9,240	-0.06%
2019/10/17	8	305.81	61	307.11	310.50	-53	9,121	-0.58%
2019/10/16	6	304.67	5	304.00	302.00	1	9,068	0.01%
2019/10/15	5	308.80	3.1	310.92	306.00	2	8,890	0.02%
2019/10/14	38	312.97	21	311.76	314.50	17	8,738	0.19%
2019/10/09	84	304.15	6	299.25	301.50	78	8,561	0.91%
2019/10/08	2	283.25	27	285.72	298.50	-25	8,237	-0.30%
2019/10/07	66	272.05	3	270.33	276.00	63	7,784	0.81%
2019/10/04	6	263.83	16	268.78	261.00	-10	7,557	-0.13%
2019/10/03	202	269.15	232	265.49	265.50	-30	7,488	-0.40%	大買/大賣/
2019/10/02	10	269.00	3	266.50	269.00	7	7,398	0.09%
2019/10/01	69	267.30	18	263.33	268.00	51	7,267	0.70%
2019/09/27	3	244.83	15	243.67	246.50	-12	6,985	-0.17%
2019/09/26	3	239.50	14	239.29	238.50	-11	6,770	-0.16%
2019/09/25	1	229.50	4	228.00	229.50	-3	6,527	-0.05%
2019/09/24	9	233.83	2	233.25	231.50	7	6,602	0.11%
2019/09/23	0	0.00	1	232.50	233.00	-1	6,636	-0.02%
2019/09/20	3	232.83	2	236.00	233.50	1	6,677	0.01%
2019/09/19	1	232.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	1	232.50	3	233.50	232.50	-2	6,690	-0.03%
2019/09/17	2	236.25	4	237.50	233.50	-2	6,698	-0.03%
2019/09/16	0	0.00	1	229.50	231.50	-1	6,647	-0.02%
2019/09/12	1	231.50	2	232.25	231.00	-1	6,833	-0.01%
2019/09/11	2	230.25	2	230.00	230.00	0	6,911	0.00%
2019/09/10	4	229.50	2	229.50	228.50	2	6,957	0.03%
2019/09/09	1	233.00	0	0.00	233.00	1	7,005	0.01%
2019/09/06	3	237.00	3	240.17	237.00	0	6,985	0.00%
2019/09/05	0	0.00	4	240.63	238.00	-4	6,921	-0.06%
2019/09/04	5	235.20	2	235.00	234.50	3	6,792	0.04%
2019/09/03	6	235.83	12	234.58	235.50	-6	6,765	-0.09%
2019/09/02	18	233.64	14	231.39	236.00	4	6,703	0.06%
2019/08/30	7	215.57	18	220.78	227.00	-11	6,498	-0.17%
2019/08/29	1	205.50	0	0.00	206.50	1	6,338	0.02%
2019/08/28	6	205.25	5	205.70	204.50	1	6,369	0.02%
2019/08/27	3	209.17	1	209.50	203.00	2	6,348	0.03%
2019/08/26	7	210.64	1	215.00	209.00	6	6,334	0.09%
2019/08/23	5	258.10	2	258.00	258.00	3	6,231	0.05%
2019/08/22	6	255.00	5	254.20	253.00	1	6,180	0.02%
2019/08/21	13	259.62	2	262.00	257.50	11	6,140	0.18%
2019/08/20	2	265.75	1	265.50	265.50	1	6,076	0.02%
2019/08/19	6	263.50	0	0.00	264.50	6	6,067	0.10%
2019/08/15	6	263.92	2	264.50	264.50	4	6,197	0.06%
2019/08/14	3	272.00	21	270.98	268.50	-18	6,242	-0.29%
2019/08/13	5	267.00	4	266.00	266.50	1	6,223	0.02%
2019/08/12	5	264.70	12	265.08	268.50	-7	6,311	-0.11%
2019/08/08	6	257.25	6	255.75	257.00	0	6,341	0.00%
2019/08/07	4	252.38	1	260.00	250.50	3	6,380	0.05%
2019/08/06	14	254.04	9	254.89	258.50	5	6,530	0.08%
2019/08/05	8	261.50	3	265.17	260.00	5	6,653	0.08%
2019/08/02	10	258.75	2	258.50	257.50	8	6,659	0.12%
2019/08/01	10	267.70	3	266.83	266.00	7	6,678	0.10%
2019/07/31	2	263.00	21	261.83	266.00	-19	6,735	-0.28%
2019/07/30	11	263.95	9	263.61	264.50	2	6,751	0.03%
2019/07/29	5	259.50	0	0.00	258.50	5	6,693	0.07%
2019/07/26	0	0.00	1	258.00	259.50	-1	6,791	-0.01%
2019/07/25	3	256.50	0	0.00	258.00	3	6,811	0.04%
2019/07/24	3	259.67	3	256.50	255.50	0	6,857	0.00%
2019/07/22	6	254.25	2	252.50	253.00	4	7,114	0.06%
2019/07/19	4	261.13	2	257.00	257.50	2	7,278	0.03%
2019/07/18	11	261.41	1	259.00	259.00	10	7,308	0.14%
2019/07/17	1	270.00	1	267.00	267.00	0	7,339	0.00%
2019/07/16	2	271.50	1	269.50	269.50	1	7,398	0.01%
2019/07/15	5	269.40	3	267.50	267.50	2	7,462	0.03%
2019/07/11	0	0.00	1	272.50	271.50	-1	7,939	-0.01%
2019/07/10	1	266.50	3	267.00	269.00	-2	7,981	-0.03%
2019/07/09	8	268.13	4	265.25	264.00	4	7,998	0.05%
2019/07/08	1	278.00	0	0.00	275.00	1	7,963	0.01%
2019/07/05	1	278.00	6	277.00	278.00	-5	8,066	-0.06%
2019/07/04	3	277.50	6	276.75	277.00	-3	8,069	-0.04%
2019/07/03	2	271.00	1	273.00	270.00	1	8,107	0.01%
2019/07/02	0	0.00	2	271.00	271.50	-2	8,194	-0.02%
2019/07/01	1	270.50	4	270.88	272.50	-3	8,287	-0.04%
2019/06/28	2	264.25	2	266.25	264.00	0	8,235	0.00%
2019/06/27	3	267.83	4	268.63	267.50	-1	8,232	-0.01%
2019/06/26	3	264.67	3	265.33	266.00	0	8,216	0.00%
2019/06/25	1	264.00	0	0.00	263.50	1	8,208	0.01%
2019/06/24	4	269.50	4	268.50	271.00	0	8,203	0.00%
2019/06/21	10	267.85	2	268.25	267.50	8	8,223	0.10%
2019/06/20	2	271.75	10	271.05	270.00	-8	8,264	-0.10%
2019/06/19	1	262.00	2	263.25	264.00	-1	8,166	-0.01%
2019/06/18	4	261.13	2	258.50	258.00	2	8,118	0.02%
2019/06/17	5	253.50	6	258.08	261.00	-1	8,121	-0.01%
2019/06/14	8	249.56	8	250.75	251.00	0	8,100	0.00%
2019/06/13	5	247.10	3	247.00	247.00	2	8,139	0.02%
2019/06/12	5	251.30	4	248.50	249.00	1	8,412	0.01%
2019/06/11	3	247.00	0	0.00	251.50	3	8,450	0.04%
2019/06/10	0	0.00	1	250.00	251.00	-1	8,413	-0.01%
2019/06/06	4	250.13	2	246.50	245.00	2	8,470	0.02%
2019/06/05	4	261.63	6	268.42	256.00	-2	8,406	-0.02%
2019/06/04	3	265.17	3	263.50	263.50	0	8,298	0.00%
2019/06/03	1	261.50	1	262.00	262.00	0	8,309	0.00%
2019/05/31	7	254.50	6	259.75	261.00	1	8,295	0.01%
2019/05/30	7	256.43	10	252.75	251.00	-3	8,268	-0.04%
2019/05/29	11	247.86	10	251.90	255.00	1	8,300	0.01%
2019/05/28	3	246.67	1	245.00	245.50	2	8,516	0.02%
2019/05/27	4	243.00	11	245.41	245.00	-7	8,683	-0.08%
2019/05/24	9.1	245.93	9	242.94	242.00	0.1	8,740	0.00%
2019/05/23	5	245.00	4	245.50	244.50	1	8,862	0.01%
2019/05/22	1	254.00	0	0.00	253.50	1	8,826	0.01%
2019/05/21	0	0.00	5	254.80	258.00	-5	8,950	-0.06%
2019/05/20	2	252.25	2	252.25	251.50	0	8,962	0.00%
2019/05/17	4	251.50	2	251.25	249.50	2	9,055	0.02%
2019/05/16	2	252.00	7	250.00	249.00	-5	9,151	-0.05%
2019/05/15	8	259.88	1	260.00	259.00	7	9,247	0.08%
2019/05/14	12	255.50	13	256.54	258.00	-1	9,619	-0.01%
2019/05/13	4	267.88	4	266.75	259.50	0	9,767	0.00%
2019/05/10	6	284.17	6	283.67	280.50	0	9,627	0.00%
2019/05/09	4	289.75	5	286.20	286.00	-1	9,500	-0.01%
2019/05/08	8	291.56	3	289.00	294.50	5	9,514	0.05%
2019/05/07	1	295.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	9	293.00	4	293.50	293.50	5	9,807	0.05%
2019/05/03	11	298.27	2	299.25	300.00	9	9,747	0.09%
2019/05/02	1	302.00	0	0.00	303.50	1	9,674	0.01%
2019/04/30	0	0.00	2	302.50	304.50	-2	9,690	-0.02%
2019/04/29	14	305.57	3	309.00	300.50	11	9,725	0.11%
2019/04/26	16	317.78	6	317.50	319.00	10	9,583	0.10%
2019/04/25	9	308.78	20	313.13	321.50	-11	9,624	-0.11%
2019/04/24	6	320.67	2	321.50	319.50	4	9,552	0.04%
2019/04/23	11	321.14	13	324.58	321.50	-2	9,640	-0.02%
2019/04/22	2	328.50	2	327.75	327.50	0	9,626	0.00%
2019/04/19	5	334.20	9	330.67	333.50	-4	9,748	-0.04%
2019/04/18	9	342.39	21	341.05	331.00	-12	9,862	-0.12%
2019/04/17	13	339.85	11	341.18	345.00	2	9,990	0.02%
2019/04/16	10	331.20	7	333.50	332.50	3	9,759	0.03%
2019/04/15	4	330.00	3	330.17	330.50	1	9,814	0.01%
2019/04/12	1	326.00	3	330.17	326.00	-2	10,131	-0.02%
2019/04/11	13	334.38	10	335.90	329.00	3	10,283	0.03%
2019/04/10	1	327.50	4	327.88	329.00	-3	10,265	-0.03%
2019/04/09	5	329.10	0	0.00	330.00	5	10,321	0.05%
2019/04/08	13	330.96	0	0.00	324.50	13	10,433	0.12%
2019/04/03	2	328.00	8	330.44	330.00	-6	10,555	-0.06%
2019/04/02	3	320.17	0	0.00	320.00	3	10,591	0.03%
2019/04/01	3	320.00	5	326.00	321.00	-2	10,685	-0.02%
2019/03/29	11	324.05	1	326.00	323.00	10	10,728	0.09%
2019/03/28	3	322.33	0	0.00	322.00	3	10,981	0.03%
2019/03/26	7	321.00	0	0.00	323.00	7	11,369	0.06%
2019/03/25	9	320.11	1	317.00	318.00	8	11,539	0.07%
2019/03/22	4	333.50	2	335.25	331.00	2	11,684	0.02%
2019/03/20	2	334.00	2	336.00	334.50	0	12,400	0.00%
2019/03/19	6	334.25	2	340.75	333.50	4	12,527	0.03%
2019/03/18	14	349.32	14	345.14	341.00	0	12,700	0.00%
2019/03/15	20	349.20	20	347.00	345.50	0	12,962	0.00%
2019/03/14	3	337.17	1	340.50	339.00	2	12,989	0.02%
2019/03/13	2	333.00	4	336.00	338.00	-2	13,305	-0.02%
2019/03/12	4	337.75	5.8	340.20	332.00	-1.8	13,549	-0.01%
2019/03/11	5	337.10	3	336.67	339.50	2	13,804	0.01%
2019/03/08	5	335.10	5	331.10	336.50	0	14,058	0.00%
2019/03/07	5	336.40	7	337.29	336.00	-2	14,258	-0.01%
2019/03/06	7	341.00	4	342.63	339.50	3	14,670	0.02%
2019/03/05	5	342.80	3	342.17	340.00	2	15,102	0.01%
2019/03/04	5	342.40	5.1	345.69	349.50	-0.1	15,341	0.00%
2019/02/27	25	354.70	5	352.40	346.00	20	15,421	0.13%
2019/02/26	9	377.28	9	379.11	372.00	0	15,363	0.00%
2019/02/25	5	378.00	8	376.13	375.00	-3	15,588	-0.02%
2019/02/22	9	378.72	8	377.88	375.50	1	15,898	0.01%
2019/02/21	5	373.00	9	375.33	381.00	-4	15,977	-0.03%
2019/02/20	6	376.08	6	377.83	373.00	0	16,022	0.00%
2019/02/19	6	369.25	6	370.58	368.00	0	16,155	0.00%
2019/02/18	5	369.20	11	369.45	371.50	-6	16,227	-0.04%
2019/02/15	11	364.59	6	366.25	360.00	5	16,313	0.03%
2019/02/14	10	377.50	7	381.14	375.50	3	16,411	0.02%
2019/02/13	6	378.33	19	369.39	382.50	-13	16,498	-0.08%
2019/02/12	11	345.18	20	347.83	352.00	-9	16,465	-0.05%
2019/02/11	4	328.00	7	325.43	328.00	-3	16,537	-0.02%
2019/01/30	7	322.86	7	324.57	321.50	0	17,013	0.00%
2019/01/29	7	319.79	4	320.88	321.00	3	17,472	0.02%
2019/01/28	9	332.44	7	335.86	328.00	2	17,718	0.01%
2019/01/25	13	329.96	31	325.94	328.50	-18	18,290	-0.10%
2019/01/24	3	317.00	3	317.50	315.00	0	18,538	0.00%
2019/01/23	5	315.60	4	313.38	316.50	1	19,031	0.01%
2019/01/22	9	317.78	3	318.50	316.50	6	19,435	0.03%
2019/01/21	6	322.17	7	325.00	320.00	-1	19,803	-0.01%
2019/01/18	6	316.58	7	317.50	318.50	-1	20,210	0.00%
2019/01/17	5	318.30	10	321.35	313.50	-5	20,494	-0.02%
2019/01/16	11	317.05	16	316.91	317.50	-5	20,815	-0.02%
2019/01/15	7	313.21	10	311.65	314.00	-3	21,044	-0.01%
2019/01/14	3	304.00	4	306.75	307.00	-1	21,175	0.00%
2019/01/11	8	308.56	19	310.58	306.00	-11	21,492	-0.05%
2019/01/10	20	307.13	9	307.56	304.50	11	21,530	0.05%
2019/01/09	7	306.86	11	306.86	303.50	-4	21,682	-0.02%
2019/01/08	7	294.57	4	296.50	294.00	3	21,582	0.01%
2019/01/07	7	297.79	14	298.36	296.50	-7	21,821	-0.03%
2019/01/04	17.1	290.51	7	291.79	289.50	10.1	22,086	0.05%
2019/01/03	11	309.05	20	313.13	303.00	-9	22,148	-0.04%
2019/01/02	17	322.09	10	320.20	314.00	7	22,326	0.03%
2018/12/28	8	320.88	8	322.50	319.00	0	22,743	0.00%
2018/12/27	10	323.25	12	326.33	321.00	-2	23,057	-0.01%
2018/12/26	14	326.00	12	332.50	314.00	2	23,010	0.01%
2018/12/25	10	320.35	7	325.14	328.50	3	22,973	0.01%
2018/12/24	12	320.46	10	324.50	331.00	2	23,045	0.01%
2018/12/22	2	322.50	3	324.33	322.50	-1	23,071	0.00%
2018/12/21	7	311.71	12	318.63	328.00	-5	23,401	-0.02%
2018/12/20	6	313.00	8	313.00	314.00	-2	23,379	-0.01%
2018/12/19	6	323.08	4	324.75	320.00	2	23,332	0.01%
2018/12/18	6	315.83	7	317.43	320.00	-1	23,364	0.00%
2018/12/17	8	319.50	9	317.67	321.50	-1	23,451	0.00%
2018/12/14	14	303.54	9	311.11	320.00	5	23,654	0.02%
2018/12/13	33	324.86	26	314.50	314.50	7	23,631	0.03%
2018/12/12	2	339.25	5	340.60	338.50	-3	23,390	-0.01%
2018/12/11	5	327.80	4	329.88	332.00	1	23,313	0.00%
2018/12/10	12	331.13	7	328.64	323.50	5	23,451	0.02%
2018/12/07	6	354.83	11	353.95	356.50	-5	23,309	-0.02%
2018/12/06	36	369.18	20	363.75	349.50	16	23,214	0.07%
2018/12/05	44	387.86	22	390.57	388.00	22	23,066	0.10%
2018/12/04	20	409.70	12	406.54	401.50	8	23,116	0.03%
2018/12/03	3	395.67	19	403.74	407.00	-16	23,138	-0.07%
2018/11/30	8	363.38	16	366.97	370.00	-8	23,150	-0.03%
2018/11/29	29	367.09	27	365.22	359.50	2	23,039	0.01%
2018/11/28	40	348.23	40	351.91	357.50	0	22,901	0.00%
2018/11/27	6	329.17	11	333.82	340.00	-5	22,647	-0.02%
2018/11/26	22	323.39	19	324.42	327.00	3	22,440	0.01%
2018/11/23	13	328.65	13	331.58	319.00	0	22,378	0.00%
2018/11/22	17	339.12	13	345.08	332.00	4	22,313	0.02%
2018/11/21	8	336.81	12	330.33	340.00	-4	22,117	-0.02%
2018/11/20	9	318.33	10	318.80	321.00	-1	21,995	0.00%
2018/11/19	5	316.00	7	314.93	317.50	-2	21,950	-0.01%
2018/11/16	20	317.88	22	315.77	310.00	-2	21,979	-0.01%
2018/11/15	10	307.50	14	309.07	312.00	-4	21,801	-0.02%
2018/11/14	4	308.00	8.1	311.34	306.00	-4.1	21,837	-0.02%
2018/11/13	14	299.29	8	298.50	311.00	6	21,884	0.03%
2018/11/12	30	309.22	25	309.88	310.00	5	21,928	0.02%
2018/11/09	9	321.28	7	325.21	329.00	2	21,966	0.01%
2018/11/08	24	336.58	29	329.78	324.00	-5	21,832	-0.02%
2018/11/07	13	313.38	16.2	319.66	331.00	-3.2	21,787	-0.01%
2018/11/06	14	324.46	21	321.26	308.00	-7	21,693	-0.03%
2018/11/05	18	337.86	16	339.59	340.00	2	21,585	0.01%
2018/11/02	21	357.02	30	371.87	345.50	-9	21,659	-0.04%
2018/11/01	20	329.65	11	341.10	347.00	9	21,253	0.04%
2018/10/31	7	313.00	16	314.50	315.50	-9	20,947	-0.04%
2018/10/30	41	308.38	45	304.39	298.00	-4	20,601	-0.02%
2018/10/29	15	318.70	15	326.73	320.00	0	20,523	0.00%
2018/10/26	11	321.82	19	322.92	324.00	-8	20,366	-0.04%
2018/10/25	26	324.88	20.8	316.54	315.50	5.2	20,022	0.03%
2018/10/24	16	361.66	22	357.82	349.00	-6	19,958	-0.03%
2018/10/23	16	375.94	4	377.75	366.00	12	19,663	0.06%
2018/10/22	14	382.04	13	386.00	390.00	1	19,377	0.01%
2018/10/19	20	398.73	9	394.33	394.00	11	19,227	0.06%
2018/10/18	17	424.35	16	422.38	421.50	1	18,942	0.01%
2018/10/17	25	432.00	24	425.69	418.00	1	18,861	0.01%
2018/10/16	12	417.42	14	418.39	419.00	-2	18,685	-0.01%
2018/10/15	11	418.18	10	413.65	410.00	1	18,626	0.01%
2018/10/12	8	408.52	23	406.13	415.00	-15	18,516	-0.08%
2018/10/11	13	393.81	5	392.20	388.00	8	18,424	0.04%
2018/10/09	8	410.13	15	419.93	423.50	-7	18,235	-0.04%
2018/10/08	14	394.57	16	392.97	404.00	-2	17,981	-0.01%
2018/10/05	11	414.64	5	416.20	403.00	6	17,564	0.03%
2018/10/04	2	451.50	4	459.50	446.00	-2	17,277	-0.01%
2018/10/03	6	456.33	7	450.00	451.00	-1	17,402	-0.01%
2018/10/02	9	472.28	7	469.36	458.00	2	17,240	0.01%
2018/10/01	3	459.50	3	464.33	470.00	0	17,144	0.00%
2018/09/28	11	464.36	9	465.56	459.00	2	17,136	0.01%
2018/09/27	16	479.91	7	476.43	466.00	9	16,819	0.05%
2018/09/26	20	502.70	7	496.43	490.00	13	16,641	0.08%
2018/09/25	16	507.88	10	514.60	506.00	6	16,651	0.04%
2018/09/21	9	508.22	18	508.97	514.00	-9	16,571	-0.05%
2018/09/20	15	481.73	20	477.55	490.00	-5	16,382	-0.03%
2018/09/19	17.1	500.21	33	501.27	479.00	-15.9	15,986	-0.10%
2018/09/18	13	512.54	6	510.67	501.00	7	15,768	0.04%
2018/09/17	7	529.71	7	530.71	533.00	0	15,646	0.00%
2018/09/14	14	528.86	12	520.42	534.00	2	15,608	0.01%
2018/09/13	5	535.80	10	518.10	508.00	-5	15,358	-0.03%
2018/09/12	6	532.17	4	523.00	528.00	2	15,240	0.01%
2018/09/11	11	553.82	11	548.36	546.00	0	15,244	0.00%
2018/09/10	13	538.15	9	531.78	532.00	4	15,046	0.03%
2018/09/07	37	552.00	4	561.50	545.00	33	14,799	0.22%
2018/09/06	9	602.11	4	611.50	595.00	5	14,466	0.03%
2018/09/05	7	626.14	4	624.75	611.00	3	14,238	0.02%
2018/09/04	5	615.80	20	625.15	630.00	-15	14,222	-0.11%
2018/09/03	19	646.05	4	672.25	629.00	15	13,956	0.11%
2018/08/31	3	699.33	2	697.00	698.00	1	13,827	0.01%
2018/08/30	5	699.60	1	708.00	696.00	4	13,859	0.03%
2018/08/29	23	689.04	12	694.00	705.00	11	13,851	0.08%
2018/08/28	7.2	689.85	19	702.53	675.00	-11.9	13,739	-0.09%
2018/08/27	1	689.00	11	676.00	695.00	-10	13,582	-0.07%
2018/08/24	0	0.00	2	640.00	643.00	-2	13,402	-0.01%
2018/08/23	13	637.31	2	641.00	628.00	11	13,317	0.08%
2018/08/22	6	659.33	5	658.20	650.00	1	13,214	0.01%
2018/08/21	16	659.38	7	661.00	673.00	9	13,070	0.07%
2018/08/20	12	631.08	23	640.87	662.00	-11	12,901	-0.09%
2018/08/17	20	661.60	7	671.57	630.00	13	12,641	0.10%
2018/08/16	14	631.50	14	642.50	663.00	0	12,302	0.00%
2018/08/15	11	615.09	9	615.56	610.00	2	12,018	0.02%
2018/08/14	7	615.86	8	623.25	637.00	-1	11,792	-0.01%
2018/08/13	16	612.06	11	622.73	597.00	5	11,467	0.04%
2018/08/10	10.9	689.05	3	680.33	651.00	7.9	11,084	0.07%
2018/08/09	9	728.11	10	728.80	720.00	-1	10,698	-0.01%
2018/08/08	8	757.88	2	764.00	742.00	6	10,347	0.06%
2018/08/07	6	749.83	11	762.91	788.00	-5	10,030	-0.05%
2018/08/06	6	739.00	7	750.86	724.00	-1	10,095	-0.01%
2018/08/03	12	723.58	16	726.63	730.00	-4	10,156	-0.04%
2018/08/02	7	737.71	2	729.50	716.00	5	9,950	0.05%
2018/08/01	3	790.67	3	794.67	795.00	0	9,883	0.00%
2018/07/31	15	804.27	10	814.10	781.00	5	9,829	0.05%
2018/07/30	6.1	858.03	2	881.50	840.00	4.1	9,636	0.04%
2018/07/27	3	931.00	5	924.40	933.00	-2	9,581	-0.02%
2018/07/26	5	918.60	4	931.00	915.00	1	9,643	0.01%
2018/07/25	2	916.00	6	907.50	925.00	-4	9,619	-0.04%
2018/07/24	2	866.00	7	862.86	893.00	-5	9,720	-0.05%
2018/07/23	5	812.60	6	825.50	843.00	-1	9,844	-0.01%
2018/07/20	9	850.22	7	851.29	812.00	2	9,892	0.02%
2018/07/19	9	875.44	8	888.75	892.00	1	9,848	0.01%
2018/07/18	7	886.14	6	915.17	860.00	1	9,781	0.01%
2018/07/17	7	925.57	1	964.00	904.00	6	9,682	0.06%
2018/07/16	8	971.38	3	997.33	962.00	5	9,580	0.05%
2018/07/13	3.2	1014.96	5	1005.20	998.00	-1.8	9,632	-0.02%
2018/07/12	3	988.67	5	999.20	1005.00	-2	9,608	-0.02%
2018/07/11	8	991.50	1	998.00	965.00	7	9,508	0.07%
2018/07/10	3	1043.33	2	1045.00	1045.00	1	9,173	0.01%
2018/07/09	3	1026.67	2	1042.50	1020.00	1	9,168	0.01%
2018/07/06	2	1115.00	0	0.00	1175.00	2	9,120	0.02%
2018/07/05	3	1143.33	1	1190.00	1115.00	2	9,021	0.02%
2018/07/04	1	1185.00	0	0.00	1180.00	1	8,974	0.01%
2018/07/03	1	1190.00	1	1290.00	1165.00	0	8,943	0.00%
2018/07/02	3	1228.33	4	1182.50	1230.00	-1	8,742	-0.01%
2018/06/29	1	1095.00	7	1127.83	1125.00	-6	8,658	-0.07%
2018/06/28	3	1041.67	2	1050.00	1055.00	1	8,572	0.01%
2018/06/27	4	1060.00	3	1050.00	1020.00	1	8,554	0.01%
2018/06/26	2	955.00	11	966.55	1035.00	-9	8,482	-0.11%
2018/06/25	2	961.00	5	968.80	949.00	-3	8,446	-0.04%
2018/06/22	14	972.00	4	970.00	942.00	10	8,464	0.12%
2018/06/21	7	1013.71	3	1023.33	987.00	4	8,456	0.05%
2018/06/20	11	971.55	11	989.36	1010.00	0	8,485	0.00%
2018/06/19	4	1077.50	0	0.00	1035.00	4	8,404	0.05%
2018/06/15	4	1106.25	4	1113.75	1135.00	0	8,410	0.00%
2018/06/14	4	1111.25	3.3	1145.15	1080.00	0.7	8,400	0.01%
2018/06/13	2	1115.00	2	1085.00	1130.00	0	8,377	0.00%
2018/06/12	6	1151.67	1	1135.00	1135.00	5	8,374	0.06%
2018/06/11	2	1230.00	2	1210.00	1210.00	0	8,254	0.00%
2018/06/08	3	1201.67	0	0.00	1180.00	3	8,214	0.04%
2018/06/07	11	1175.46	8	1183.13	1230.00	3	8,254	0.04%
2018/06/06	8	1083.75	14	1115.00	1125.00	-6	8,199	-0.07%
2018/06/05	3	1045.00	3	1011.67	1025.00	0	8,160	0.00%
2018/06/04	2	1025.00	3	1038.33	1070.00	-1	8,132	-0.01%
2018/06/01	4	973.25	5	981.80	982.00	-1	8,189	-0.01%
2018/05/31	3	986.67	4.1	994.54	951.00	-1.1	8,259	-0.01%
2018/05/30	2	1010.00	0	0.00	1035.00	2	8,238	0.02%
2018/05/29	2	1057.50	1.3	1072.03	1090.00	0.7	8,203	0.01%
2018/05/28	1	1065.00	4.1	1050.46	1065.00	-3.1	8,265	-0.04%
2018/05/25	2	958.50	2	956.00	969.00	0	8,376	0.00%
2018/05/24	1	898.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	11	925.45	0	0.00	883.00	11	8,545	0.13%
2018/05/21	0	0.00	5	938.80	974.00	-5	8,574	-0.06%
2018/05/18	3	872.33	4	894.50	886.00	-1	8,598	-0.01%
2018/05/17	3.1	839.48	1	876.00	844.00	2.1	8,572	0.02%
2018/05/16	4	929.75	1	980.00	926.00	3	8,565	0.04%
2018/05/15	0	0.00	4.9	978.94	1000.00	-4.9	8,607	-0.06%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	5	844.40	6	870.50	830.00	-1	8,639	-0.01%
2018/05/10	3	816.67	3	804.67	845.00	0	8,382	0.00%
2018/05/09	0	0.00	2	746.00	769.00	-2	8,193	-0.02%
2018/05/08	7	718.86	6	719.17	718.00	1	8,066	0.01%
2018/05/07	0	0.00	1	709.00	741.00	-1	7,911	-0.01%
2018/05/04	2	676.50	7	667.00	674.00	-5	7,867	-0.06%
2018/05/03	0	0.00	1	649.00	653.00	-1	7,785	-0.01%
2018/05/02	2	650.50	2	643.50	655.00	0	7,734	0.00%
2018/04/30	5	644.00	0	0.00	627.00	5	7,707	0.06%
2018/04/26	4	612.25	8	604.13	593.00	-4	7,738	-0.05%
2018/04/25	2	606.50	1	628.00	584.00	1	7,584	0.01%
2018/04/24	6	655.50	2	618.00	639.00	4	7,374	0.05%
2018/04/23	2	649.00	5	650.40	684.00	-3	7,193	-0.04%
2018/04/20	3	638.00	3	645.33	622.00	0	7,192	0.00%
2018/04/19	4	667.75	2	676.00	650.00	2	7,135	0.03%
2018/04/18	2	624.00	1	617.00	664.00	1	6,969	0.01%
2018/04/17	1	639.00	2	609.50	604.00	-1	6,938	-0.01%
2018/04/16	2	584.00	2	594.50	616.00	0	6,791	0.00%
2018/04/13	4	561.50	3	560.33	560.00	1	6,736	0.01%
2018/04/10	3	547.33	3	543.00	545.00	0	6,796	0.00%
2018/04/09	1	528.00	2	522.00	532.00	-1	6,716	-0.01%
2018/04/03	1	511.00	2	511.00	511.00	-1	6,666	-0.02%
2018/04/02	3	524.00	3	515.00	503.00	0	6,673	0.00%
2018/03/31	1	546.00	1	522.00	522.00	0	6,625	0.00%
2018/03/30	2	539.00	2	536.00	522.00	0	6,663	0.00%
2018/03/29	1	509.00	7	513.43	520.00	-6	6,608	-0.09%
2018/03/28	1	501.00	1	495.00	495.00	0	6,563	0.00%
2018/03/27	7	501.07	1	503.00	503.00	6	6,542	0.09%
2018/03/26	1	493.00	1	472.50	475.00	0	6,466	0.00%
2018/03/23	8	485.44	3	492.17	484.00	5	6,424	0.08%
2018/03/22	4	501.63	4	509.19	507.00	0	6,438	0.00%
2018/03/21	1	470.00	4	479.50	488.00	-3	6,366	-0.05%
2018/03/20	4	439.38	4	458.63	467.00	0	6,256	0.00%
2018/03/19	1	430.50	3	440.00	441.00	-2	6,150	-0.03%
2018/03/15	1	417.50	2	414.00	417.50	-1	6,030	-0.02%
2018/03/14	6	407.33	0	0.00	405.50	6	6,045	0.10%
2018/03/13	1	418.00	1	419.00	419.00	0	6,009	0.00%
2018/03/12	2	414.75	2	413.75	410.00	0	5,998	0.00%
2018/03/09	4	407.83	6	405.50	405.50	-2	5,986	-0.03%
2018/03/08	3	402.17	8	401.69	400.50	-5	5,903	-0.08%
2018/03/06	6	383.50	1	383.50	383.50	5	5,819	0.09%
2018/03/05	2	372.50	7	376.43	377.00	-5	6,084	-0.08%
2018/03/02	8	368.50	6	359.13	365.50	2	6,006	0.03%
2018/03/01	7	334.00	11	341.45	346.00	-4	5,882	-0.07%
2018/02/27	1	328.50	1	327.50	330.50	0	5,833	0.00%
2018/02/26	3	322.33	8	325.00	325.00	-5	5,824	-0.09%
2018/02/23	7	345.64	2	326.25	325.00	5	5,726	0.09%
2018/02/22	1	316.50	1	330.00	327.00	0	5,606	0.00%
2018/02/21	0	0.00	1	324.00	326.00	-1	5,491	-0.02%
2018/02/12	2	319.25	7	326.14	312.00	-5	5,437	-0.09%
2018/02/09	1	331.50	0	0.00	331.50	1	5,426	0.02%
2018/02/08	18	350.00	1	367.00	348.00	17	5,406	0.31%
2018/02/07	3	362.33	7	367.36	357.50	-4	5,364	-0.07%
2018/02/06	11	356.86	1	356.00	354.00	10	5,307	0.19%
2018/02/05	5	385.60	2	385.75	385.00	3	5,207	0.06%
2018/02/02	6	402.08	5	402.40	400.00	1	5,176	0.02%
2018/02/01	0	0.00	3	386.00	386.00	-3	5,070	-0.06%
2018/01/31	0	0.00	5	381.60	387.00	-5	5,049	-0.10%
2018/01/30	6	368.92	2	378.50	373.00	4	5,001	0.08%
2018/01/29	1	380.50	4	382.13	382.50	-3	4,960	-0.06%
2018/01/26	4	380.88	1	399.00	373.00	3	4,892	0.06%
2018/01/25	1	389.00	0	0.00	395.50	1	4,805	0.02%
2018/01/24	1	402.00	2	396.75	397.00	-1	4,794	-0.02%
2018/01/23	2	400.50	1	420.00	395.00	1	4,728	0.02%
2018/01/22	0	0.00	3	398.17	415.00	-3	4,613	-0.07%
2018/01/19	0	0.00	3	373.50	389.00	-3	4,490	-0.07%
2018/01/18	0	0.00	2	363.50	362.00	-2	4,482	-0.04%
2018/01/17	0	0.00	1	360.00	355.00	-1	4,397	-0.02%
2018/01/16	2	342.50	2	355.00	360.50	0	4,332	0.00%
2018/01/15	1	380.00	1	355.50	354.00	0	4,165	0.00%
2018/01/12	2	378.00	0	0.00	375.00	2	4,073	0.05%
2018/01/11	2	394.75	3	393.33	386.50	-1	4,022	-0.02%
2018/01/04	4	399.38	1	398.50	398.50	3	3,820	0.08%
2018/01/03	1	367.00	2	389.00	389.00	-1	3,730	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－30天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析