貿聯-KY (3665)-永全-南崁券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0.1	493.98	0	0.00	488.50	0.1	3,897	0.00%
2024/10/22	1	499.50	0	0.00	495.00	1	3,942	0.03%
2024/10/18	0	0.00	1	482.50	471.00	-1	3,962	-0.03%
2024/10/17	0	0.00	2	464.00	465.00	-2	4,007	-0.05%
2024/10/15	1	464.50	0	0.00	467.00	1	4,069	0.02%
2024/10/11	0	0.00	1	456.00	456.00	-1	4,192	-0.02%
2024/10/09	1	440.00	0.1	449.30	444.00	0.9	4,277	0.02%
2024/10/08	0	0.00	1	444.00	444.50	-1	4,276	-0.02%
2024/10/07	0	0.00	1	451.00	455.00	-1	4,285	-0.02%
2024/10/04	1.1	432.14	0	0.00	431.50	1.1	4,277	0.03%
2024/09/27	0	0.00	1	476.50	463.50	-1	4,328	-0.02%
2024/09/26	2	464.00	0	0.00	463.00	2	4,340	0.05%
2024/09/24	0	0.00	1	466.50	461.00	-1	4,395	-0.02%
2024/09/23	1	443.50	2	451.25	451.00	-1	4,386	-0.02%
2024/09/04	0	0.00	1	407.00	416.00	-1	5,502	-0.02%
2024/09/03	1	442.50	0	0.00	433.00	1	5,506	0.02%
2024/08/30	1	451.50	1	455.50	455.50	0	5,542	0.00%
2024/08/29	0	0.00	1	433.00	441.50	-1	5,572	-0.02%
2024/08/28	3	451.00	2	456.00	451.00	1	5,517	0.02%
2024/08/27	16	454.00	20.1	463.02	469.50	-4.1	5,566	-0.07%
2024/08/22	1	430.00	0	0.00	424.00	1	5,411	0.02%
2024/08/21	0	0.00	1	419.00	417.00	-1	5,382	-0.02%
2024/08/20	1	429.00	0	0.00	425.50	1	5,385	0.02%
2024/08/16	1	392.00	1	395.50	404.50	0	5,347	0.00%
2024/08/15	0	0.00	2	384.00	383.50	-2	5,350	-0.04%
2024/08/13	3	388.67	0	0.00	388.50	3	5,372	0.06%
2024/08/12	1	386.00	1	384.00	386.00	0	5,364	0.00%
2024/08/07	1	373.50	2	376.25	371.50	-1	5,263	-0.02%
2024/08/06	1	373.00	0	0.00	356.00	1	5,195	0.02%
2024/08/02	1	397.00	2	388.50	378.00	-1	5,044	-0.02%
2024/08/01	2	404.25	2	410.25	415.00	0	4,941	0.00%
2024/07/31	1	386.50	0	0.00	379.00	1	4,823	0.02%
2024/07/30	1	387.00	3	380.00	391.50	-2	4,799	-0.04%
2024/07/26	3	385.00	1	386.50	382.00	2	4,724	0.04%
2024/07/23	0	0.00	1	401.00	397.50	-1	4,640	-0.02%
2024/07/22	1	391.00	0	0.00	388.00	1	4,569	0.02%
2024/07/19	0.1	401.00	0	0.00	392.00	0.1	4,526	0.00%
2024/07/18	0	0.00	1	378.00	390.00	-1	4,445	-0.02%
2024/07/17	1	395.00	0	0.00	389.00	1	4,360	0.02%
2024/07/16	2	413.00	1	411.50	411.50	1	4,286	0.02%
2024/07/15	1	408.00	3	418.33	420.00	-2	4,261	-0.05%
2024/07/11	1	403.00	1	399.00	402.00	0	4,114	0.00%
2024/07/09	2	378.25	1	383.50	379.00	1	4,002	0.02%
2024/07/04	1	392.50	2	385.00	383.50	-1	3,876	-0.03%
2024/07/03	0	0.00	3	382.67	388.50	-3	3,815	-0.08%
2024/07/02	2	372.00	0	0.00	367.00	2	3,672	0.05%
2024/07/01	1	376.50	0	0.00	365.50	1	3,611	0.03%
2024/06/28	3	378.00	1	384.48	374.00	2	3,568	0.06%
2024/06/26	1	359.00	0	0.00	360.50	1	3,376	0.03%
2024/06/25	0	0.00	10	336.50	338.00	-10	3,150	-0.32%
2024/06/24	10	331.00	36	334.03	330.00	-26	3,046	-0.85%
2024/06/21	23	329.52	0	0.00	332.00	23	3,005	0.77%
2024/06/20	14	332.96	1	339.00	340.00	13	2,894	0.45%
2024/06/19	0	340.50	21	349.50	341.00	-21	2,824	-0.74%
2024/06/18	22	328.45	1	330.00	333.50	21	2,648	0.79%
2024/06/17	0	0.00	5	340.60	351.00	-5	2,521	-0.20%
2024/06/14	0	0.00	0.1	323.00	323.50	-0.1	2,381	0.00%
2024/06/12	0	0.00	5	289.50	283.00	-5	2,081	-0.24%
2024/06/11	0	0.00	1	300.00	291.00	-1	1,996	-0.05%
2024/06/05	0	0.00	2	285.50	285.50	-2	1,742	-0.11%
2024/06/04	0	0.00	10	287.00	287.00	-10	1,663	-0.60%
2024/05/31	1	279.00	0	0.00	277.00	1	1,540	0.06%
2024/05/27	5	264.00	0	0.00	264.00	5	1,311	0.38%
2024/04/25	5	234.00	0	0.00	233.50	5	1,183	0.42%
2024/04/18	0	0.00	5	232.50	233.50	-5	1,146	-0.44%
2024/04/17	5	236.00	0	0.00	235.50	5	1,141	0.44%
2024/04/11	0	0.00	5	251.00	250.50	-5	1,085	-0.46%
2024/04/08	5	255.50	0	0.00	255.00	5	1,072	0.47%
2024/04/03	5	258.00	0	0.00	256.50	5	1,068	0.47%
2024/03/11	0	0.00	0.1	243.00	240.50	-0.1	946	-0.01%
2024/02/05	2	225.00	0	0.00	228.50	2	852	0.23%
2023/12/19	0	0.00	1	264.50	264.00	-1	798	-0.13%
2023/12/06	1	270.00	0	0.00	270.50	1	913	0.11%
2023/12/01	0	0.00	1	273.00	272.00	-1	892	-0.11%
2023/11/27	0	0.00	10	264.50	264.50	-10	893	-1.12%
2023/11/24	10	268.50	0	0.00	266.50	10	915	1.09%
2023/11/23	1	271.00	11	271.09	270.50	-10	945	-1.06%
2023/11/22	10	268.00	0	0.00	270.00	10	1,027	0.97%
2023/10/26	1	260.00	0	0.00	258.00	1	1,303	0.08%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/20	1	257.00	0	0.00	258.50	1	1,383	0.07%
2023/10/18	1	264.00	1	265.50	264.50	0	1,404	0.00%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/09/26	1	272.00	1	272.50	273.00	0	1,775	0.00%
2023/09/22	2	271.75	2	273.50	273.50	0	1,942	0.00%
2023/09/21	3	269.67	3	271.00	268.00	0	2,063	0.00%
2023/08/31	0	0.00	1	250.50	249.50	-1	2,519	-0.04%
2023/08/28	2	240.50	0	0.00	240.50	2	2,464	0.08%
2023/08/24	0	0.00	1	270.50	271.00	-1	2,382	-0.04%
2023/08/23	1	261.50	0	0.00	268.00	1	2,375	0.04%
2023/08/18	0	0.00	0.2	267.00	264.00	-0.2	2,335	-0.01%
2023/08/14	1	265.00	0	0.00	269.00	1	2,302	0.04%
2023/08/10	1	277.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	2	285.00	0	0.00	284.00	2	2,197	0.09%
2023/08/01	1	309.00	19	305.39	304.00	-18	2,121	-0.85%
2023/07/24	0	0.00	1	306.00	309.50	-1	2,004	-0.05%
2023/07/21	1	301.00	0	0.00	305.00	1	1,982	0.05%
2023/07/19	0	0.00	1	306.00	305.00	-1	1,977	-0.05%
2023/07/18	1	318.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	0	0.00	8	319.50	317.50	-8	1,952	-0.41%
2023/07/14	22	328.84	1	330.00	326.00	21	1,923	1.09%
2023/07/13	6	322.42	0	0.00	322.50	6	1,884	0.32%
2023/07/11	0	0.00	1	319.00	317.50	-1	1,850	-0.05%
2023/07/10	1	312.00	0	0.00	312.00	1	1,837	0.05%
2023/07/07	1	313.50	0	0.00	313.00	1	1,836	0.05%
2023/07/05	2	328.00	0	0.00	322.50	2	1,772	0.11%
2023/07/03	0	0.00	1	319.09	325.50	-1	1,669	-0.06%
2023/06/29	0	322.50	2	320.75	324.50	-2	1,567	-0.13%
2023/06/28	1	302.00	12	301.08	301.00	-11	1,433	-0.77%
2023/06/27	1	308.00	2	308.25	309.00	-1	1,379	-0.07%
2023/06/26	3	311.35	3	314.00	316.00	0	1,324	0.00%
2023/06/21	1	305.00	17	317.06	319.00	-16	1,248	-1.28%
2023/06/20	12	291.79	0	0.00	292.50	12	1,030	1.17%
2023/06/19	1	287.00	1	291.00	288.50	0	1,008	0.00%
2023/06/13	0	0.00	10	286.00	286.00	-10	959	-1.04%
2023/06/12	11	286.73	1	289.00	289.50	10	940	1.06%
2023/06/05	0	0.00	1	274.00	271.00	-1	954	-0.10%
2023/05/31	0	0.00	5	274.50	276.50	-5	994	-0.50%
2023/05/29	0	0.00	15.2	269.51	270.50	-15.2	1,004	-1.51%
2023/05/26	0	0.00	16	267.53	267.00	-16	1,019	-1.57%
2023/05/24	0	0.00	11	267.00	267.50	-11	1,069	-1.03%
2023/05/18	1	261.50	0	0.00	262.00	1	1,268	0.08%
2023/04/24	11	260.77	0	0.00	255.00	11	1,929	0.57%
2023/04/21	16	265.00	0	0.00	263.00	16	1,927	0.83%
2023/04/20	20	269.38	0	0.00	273.00	20	1,923	1.04%
2023/04/14	0	0.00	10	279.00	277.00	-10	1,957	-0.51%
2023/04/12	0	0.00	7	280.50	278.50	-7	1,954	-0.36%
2023/04/11	0	0.00	43	277.00	277.50	-43	1,959	-2.19%
2023/04/06	43	270.85	0	0.00	271.00	43	1,975	2.18%
2023/03/31	0	0.00	37	285.77	279.00	-37	1,966	-1.88%
2023/03/30	0	0.00	10	277.50	278.00	-10	1,941	-0.52%
2023/03/29	0	0.00	15	274.00	275.00	-15	1,966	-0.76%
2023/03/28	15	269.50	1	269.50	269.00	14	2,000	0.70%
2023/03/27	10	274.00	0	0.00	274.00	10	2,037	0.49%
2023/03/22	0	0.00	10	275.50	276.00	-10	2,110	-0.47%
2023/03/20	0	0.00	10	270.25	273.00	-10	2,139	-0.47%
2023/03/16	10	263.50	0	0.00	263.50	10	2,164	0.46%
2023/03/10	10	270.50	0	0.00	271.50	10	2,377	0.42%
2023/03/09	48.2	277.36	0	0.00	276.50	48.2	2,401	2.01%
2023/03/08	10	281.50	0	0.00	282.00	10	2,383	0.42%
2023/03/06	0	0.00	123	285.47	287.50	-123	2,384	-5.16%	大賣/鉅額交易
2023/03/02	0	0.00	50	282.10	283.00	-50	2,396	-2.09%
2023/02/24	10	279.50	10	281.50	277.00	0	2,472	0.00%
2023/02/23	0	0.00	1	278.00	280.50	-1	2,534	-0.04%
2023/02/22	131	274.82	0	0.00	274.00	131	2,577	5.08%	大買/鉅額交易
2023/02/21	46	279.02	0	0.00	279.00	46	2,601	1.77%
2023/02/20	0	0.00	50	290.00	281.00	-50	2,625	-1.90%
2023/02/17	8	277.88	0	0.00	279.00	8	2,583	0.31%
2023/02/16	50	281.40	3	281.83	280.50	47	2,652	1.77%
2023/02/15	1	275.50	0	0.00	273.50	1	2,701	0.04%
2023/02/14	0	0.00	10	270.00	271.00	-10	2,661	-0.38%
2023/02/09	13	267.96	0	0.00	265.50	13	2,682	0.48%
2023/02/06	1	272.00	0	0.00	272.50	1	2,605	0.04%
2023/02/02	0	0.00	6	272.50	274.50	-6	2,554	-0.23%
2023/01/30	0	0.00	15	264.00	266.00	-15	2,472	-0.61%
2023/01/17	0	0.00	15	252.00	251.00	-15	2,405	-0.62%
2023/01/06	0	0.00	10	245.00	245.00	-10	2,499	-0.40%
2023/01/05	0	0.00	1	240.00	241.00	-1	2,522	-0.04%
2022/12/30	1	237.50	1	243.00	236.50	0	2,536	0.00%
2022/12/28	10	238.50	0	0.00	237.50	10	2,541	0.39%
2022/12/20	16	247.25	1	245.50	247.00	15	2,553	0.59%
2022/12/19	1	252.50	1	250.00	251.50	0	2,540	0.00%
2022/12/16	15	256.50	0	0.00	255.50	15	2,532	0.59%
2022/12/08	1	258.00	2	258.00	258.50	-1	2,584	-0.04%
2022/12/07	1	258.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	1	267.50	2	267.50	265.50	-1	2,639	-0.04%
2022/12/05	1	266.50	0	0.00	265.50	1	2,580	0.04%
2022/12/02	0	0.00	30	260.33	259.50	-30	2,556	-1.17%
2022/12/01	1	254.50	20	254.50	253.50	-19	2,509	-0.76%
2022/11/29	20	249.25	0	0.00	248.50	20	2,507	0.80%
2022/11/23	0	0.00	50	251.90	248.00	-50	2,786	-1.79%
2022/11/21	50	243.35	0	0.00	240.50	50	2,868	1.74%
2022/11/18	20	254.25	10	260.00	252.00	10	2,804	0.36%
2022/11/16	10	251.75	0	0.00	253.00	10	2,740	0.36%
2022/11/15	0	0.00	14	254.00	254.00	-14	2,714	-0.52%
2022/11/14	14	246.86	0	0.00	253.50	14	2,704	0.52%
2022/11/11	11	256.82	0	0.00	250.50	11	2,630	0.42%
2022/10/18	1	261.00	0	0.00	264.50	1	2,507	0.04%
2022/10/14	1	260.00	0	0.00	253.50	1	2,537	0.04%
2022/09/14	0	0.00	2	316.00	321.50	-2	2,556	-0.08%
2022/09/13	2	323.00	4	322.50	323.00	-2	2,541	-0.08%
2022/09/07	1	305.50	1	304.00	303.50	0	2,461	0.00%
2022/09/05	0	0.00	1	325.50	323.00	-1	2,402	-0.04%
2022/08/31	3	338.83	0	0.00	340.00	3	2,322	0.13%
2022/08/30	5	338.70	3	342.83	340.50	2	2,251	0.09%
2022/08/29	2	326.00	2	326.50	328.00	0	2,121	0.00%
2022/08/15	0	0.00	0	311.00	310.00	0	1,974	0.00%
2022/08/03	1	304.00	0	0.00	302.50	1	2,012	0.05%
2022/07/22	8	314.56	8	311.31	310.00	0	2,168	0.00%
2022/07/20	0	0.00	2	312.50	312.00	-2	2,105	-0.09%
2022/07/19	2	317.50	0	0.00	315.00	2	2,077	0.10%
2022/07/18	3	329.16	4	325.88	334.50	-1	2,050	-0.05%
2022/07/08	1	336.00	1	328.50	330.50	0	1,950	0.00%
2022/07/07	0	0.00	2	324.00	329.00	-2	1,937	-0.10%
2022/07/06	2	311.00	1	312.50	315.50	1	1,880	0.05%
2022/06/30	0	0.00	1	308.00	308.50	-1	1,841	-0.05%
2022/06/24	1	303.50	1	305.00	305.00	0	1,915	0.00%
2022/06/22	1	295.50	0	0.00	294.00	1	1,990	0.05%
2022/06/09	1	313.50	0	0.00	315.00	1	2,247	0.04%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/05/30	0	0.00	1	312.50	315.00	-1	2,509	-0.04%
2022/05/26	1	297.00	0	0.00	297.00	1	2,532	0.04%
2022/05/10	0	0.00	2	316.75	318.50	-2	2,881	-0.07%
2022/05/09	1	325.00	0	0.00	335.00	1	2,861	0.03%
2022/04/29	0	0.00	1	301.50	300.50	-1	3,308	-0.03%
2022/04/27	0	293.00	0	0.00	294.50	0	3,423	0.00%
2022/04/19	2	310.50	0	0.00	310.00	2	3,456	0.06%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/07	1	299.00	1	299.50	299.50	0	3,472	0.00%
2022/03/31	1	302.50	0	0.00	296.50	1	3,429	0.03%
2022/03/29	1	302.50	1	297.50	304.50	0	3,364	0.00%
2022/03/28	3	298.00	0	0.00	294.00	3	3,304	0.09%
2022/03/25	3	318.00	0	0.00	318.00	3	3,224	0.09%
2022/03/22	1	320.50	1	320.00	320.00	0	3,151	0.00%
2022/03/21	1	324.50	1	316.50	316.50	0	3,113	0.00%
2022/03/18	1	316.00	2	318.00	318.00	-1	3,061	-0.03%
2022/03/17	1	316.50	3	319.83	321.50	-2	3,028	-0.07%
2022/03/16	0	0.00	1	309.50	309.50	-1	2,950	-0.03%
2022/03/15	3	296.00	0	0.00	297.50	3	2,915	0.10%
2022/03/14	0	0.00	1	304.50	304.50	-1	2,882	-0.03%
2022/03/11	1	306.00	1	308.50	312.00	0	2,856	0.00%
2022/03/10	1	297.00	5	302.80	309.00	-4	2,728	-0.15%
2022/03/09	1	289.50	0	0.00	292.00	1	2,632	0.04%
2022/03/08	0	0.00	1	283.00	281.00	-1	2,602	-0.04%
2022/03/07	1	297.00	0	0.00	291.50	1	2,546	0.04%
2022/03/03	0	0.00	1	289.00	289.00	-1	2,459	-0.04%
2022/03/02	1	297.50	0	0.00	297.50	1	2,417	0.04%
2022/02/25	1	297.50	1	293.50	299.00	0	2,378	0.00%
2022/02/24	2	290.25	1	288.50	292.50	1	2,336	0.04%
2022/02/23	1	290.00	1	293.00	293.00	0	2,328	0.00%
2022/02/14	0	0.00	1	303.50	296.50	-1	2,133	-0.05%
2022/02/11	1	300.50	1	296.00	309.00	0	2,088	0.00%
2022/02/10	1	299.50	3	294.00	292.00	-2	1,997	-0.10%
2022/02/09	0	0.00	2	300.00	304.50	-2	1,946	-0.10%
2022/02/08	3	303.50	0	0.00	306.50	3	1,889	0.16%
2022/01/26	1	294.50	0	0.00	295.00	1	1,660	0.06%
2022/01/25	3	284.83	14	285.11	291.50	-11	1,536	-0.72%
2022/01/24	1	274.00	2	275.75	277.50	-1	1,390	-0.07%
2022/01/21	4	265.00	1	267.50	264.50	3	1,282	0.23%
2022/01/20	1	260.00	0	0.00	261.50	1	1,221	0.08%
2022/01/18	0	0.00	1	251.00	252.00	-1	1,229	-0.08%
2022/01/14	1	245.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0.1	263.00	0	0.00	263.00	0.1	1,259	0.00%
2022/01/11	0	0.00	1	260.50	261.50	-1	1,237	-0.08%
2022/01/10	1	254.50	0	0.00	259.00	1	1,236	0.08%
2022/01/06	1	252.50	0	0.00	252.50	1	1,274	0.08%
2022/01/04	0	0.00	1	265.50	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	1	264.00	263.50	-1	1,214	-0.08%
2021/12/08	0	0.00	1	254.50	253.50	-1	1,403	-0.07%
2021/12/02	1	251.50	0	0.00	250.00	1	1,444	0.07%
2021/11/16	2	263.00	1	271.00	260.00	1	1,477	0.07%
2021/11/09	0	0.00	1	267.50	262.00	-1	1,461	-0.07%
2021/11/04	1	270.50	1	272.50	266.00	0	1,423	0.00%
2021/11/02	1	269.50	1	265.00	262.00	0	1,378	0.00%
2021/11/01	1	264.50	0	0.00	267.00	1	1,356	0.07%
2021/10/29	2	263.25	2	261.00	256.50	0	1,344	0.00%
2021/10/28	0	0.00	3	260.67	259.50	-3	1,339	-0.22%
2021/10/27	1	263.00	1	265.50	263.50	0	1,343	0.00%
2021/10/26	4	272.88	2	267.75	269.00	2	1,321	0.15%
2021/10/25	1	268.00	1	267.00	265.00	0	1,272	0.00%
2021/10/21	1	260.00	0	0.00	258.00	1	1,257	0.08%
2021/10/15	1	266.50	2	264.75	264.00	-1	1,200	-0.08%
2021/09/07	0	0.00	1	230.00	234.00	-1	1,321	-0.08%
2021/08/26	1	221.50	0	0.00	221.50	1	1,289	0.08%
2021/08/17	0	0.00	1	218.00	218.00	-1	1,271	-0.08%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/28	0	0.00	1	245.50	250.00	-1	1,534	-0.07%
2021/07/21	0	0.00	1	243.50	242.00	-1	1,543	-0.06%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/12	1	258.00	0	0.00	259.00	1	1,544	0.06%
2021/07/09	1	259.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	1	261.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	2	270.50	272.00	-2	1,562	-0.13%
2021/06/24	2	264.75	0	0.00	266.00	2	1,549	0.13%
2021/06/23	0	0.00	2	266.50	273.50	-2	1,510	-0.13%
2021/06/22	1	257.50	1	254.00	254.00	0	1,463	0.00%
2021/06/18	1	246.50	0	0.00	245.50	1	1,430	0.07%
2021/05/27	0	0.00	2	233.50	234.50	-2	1,601	-0.12%
2021/05/24	1	230.00	4	229.75	235.00	-3	1,569	-0.19%
2021/05/21	1	216.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	2	217.50	215.50	-2	1,525	-0.13%
2021/05/19	2	209.00	0	0.00	209.00	2	1,517	0.13%
2021/05/18	3	214.67	0	0.00	214.50	3	1,511	0.20%
2021/05/11	0	0.00	1	250.00	244.50	-1	1,515	-0.07%
2021/05/06	0	0.00	3	251.00	252.00	-3	1,707	-0.18%
2021/05/05	1	246.00	0	0.00	242.00	1	1,847	0.05%
2021/05/03	0	0.00	2	261.25	258.00	-2	1,933	-0.10%
2021/04/27	0	0.00	1	269.50	268.50	-1	2,049	-0.05%
2021/04/21	0	0.00	6	269.00	268.00	-6	2,306	-0.26%
2021/04/16	1	267.50	0	0.00	269.50	1	2,324	0.04%
2021/04/14	7	263.71	1	265.00	270.00	6	2,407	0.25%
2021/04/12	0	0.00	2	279.00	276.50	-2	2,539	-0.08%
2021/04/09	10	281.00	0	0.00	281.00	10	2,637	0.38%
2021/04/08	1	283.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	0.00	1	280.50	283.00	-1	2,606	-0.04%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	264.00	0	0.00	268.00	1	2,534	0.04%
2021/03/24	1	269.00	0	0.00	268.50	1	2,505	0.04%
2021/03/17	1	278.00	0	0.00	275.50	1	2,551	0.04%
2021/03/08	1	274.50	0	0.00	274.00	1	2,561	0.04%
2021/03/03	1	277.00	0	0.00	278.00	1	2,547	0.04%
2021/02/26	1	299.00	0	0.00	298.00	1	2,544	0.04%
2021/02/23	0	0.00	0	302.00	301.50	0	2,555	0.00%
2021/02/22	1	303.50	5	304.00	306.00	-4	2,564	-0.16%
2021/02/19	2	309.00	10	306.20	305.00	-8	2,554	-0.31%
2021/02/18	0	0.00	1	307.00	312.50	-1	2,556	-0.04%
2021/02/17	2	303.00	0	0.00	307.00	2	2,581	0.08%
2021/02/05	0	0.00	1	296.00	295.00	-1	2,563	-0.04%
2021/02/03	1	306.00	0	0.00	300.00	1	2,587	0.04%
2021/02/02	0	0.00	1	301.00	301.00	-1	2,581	-0.04%
2021/02/01	2	307.75	0	0.00	295.00	2	2,599	0.08%
2021/01/28	5	305.20	3	308.17	306.00	2	2,507	0.08%
2021/01/27	1	312.50	3	319.00	312.50	-2	2,443	-0.08%
2021/01/26	0	0.00	3	300.83	298.50	-3	2,311	-0.13%
2021/01/22	0	0.00	2	291.50	298.00	-2	2,208	-0.09%
2021/01/21	2	284.01	2	285.50	286.00	0	2,133	0.00%
2021/01/20	1	278.51	0	0.00	278.50	1	2,103	0.05%
2021/01/19	10	283.60	6	283.75	283.50	4	2,075	0.19%
2021/01/18	5	285.30	0	0.00	281.00	5	2,032	0.25%
2021/01/15	25	277.96	21	274.12	275.00	4	1,942	0.21%
2021/01/14	1	270.00	9	278.44	274.00	-8	1,879	-0.43%
2021/01/13	0	0.00	1	266.00	266.00	-1	1,812	-0.06%
2021/01/12	1	261.00	1	264.50	261.00	0	1,814	0.00%
2021/01/11	5	265.00	1	263.00	267.50	4	1,801	0.22%
2021/01/08	5	270.00	9	277.22	264.00	-4	1,792	-0.22%
2021/01/07	1	264.50	1	268.50	268.50	0	1,739	0.00%
2021/01/06	0	0.00	11	264.09	267.00	-11	1,710	-0.64%
2021/01/05	23	271.87	3	270.00	265.50	20	1,652	1.21%
2021/01/04	6	256.50	10	263.30	267.50	-4	1,545	-0.26%
2020/12/31	0	0.00	1	244.50	243.50	-1	1,466	-0.07%
2020/12/24	1	236.00	1	239.50	240.50	0	1,516	0.00%
2020/12/22	2	240.50	0	0.00	236.50	2	1,562	0.13%
2020/12/21	2	242.00	2	244.00	241.00	0	1,582	0.00%
2020/12/16	0	0.00	4	242.75	248.00	-4	1,597	-0.25%
2020/12/15	1	238.50	0	0.00	238.00	1	1,600	0.06%
2020/12/14	3	243.50	1	246.50	242.50	2	1,592	0.13%
2020/12/10	1	240.50	0	0.00	244.00	1	1,594	0.06%
2020/12/09	3	242.50	3	245.00	245.00	0	1,592	0.00%
2020/12/08	2	241.00	0	0.00	242.50	2	1,604	0.12%
2020/12/02	3	244.33	0	0.00	245.50	3	1,615	0.19%
2020/11/30	2	247.25	0	0.00	245.00	2	1,648	0.12%
2020/11/27	1	250.50	0	0.00	250.00	1	1,660	0.06%
2020/11/25	1	258.00	5	249.40	245.00	-4	1,797	-0.22%
2020/11/18	2	239.00	2	235.25	235.00	0	1,986	0.00%
2020/11/16	2	229.00	0	0.00	232.50	2	2,162	0.09%
2020/11/12	0	0.00	2	238.00	234.50	-2	2,258	-0.09%
2020/11/11	1	245.50	1	241.50	241.00	0	2,271	0.00%
2020/11/10	1	246.00	1	240.00	243.00	0	2,343	0.00%
2020/11/09	1	244.00	2	244.25	243.50	-1	2,364	-0.04%
2020/11/06	2	229.00	0	0.00	230.00	2	2,304	0.09%
2020/11/05	2	230.00	0	0.00	228.00	2	2,305	0.09%
2020/11/04	0	0.00	3	226.00	229.50	-3	2,306	-0.13%
2020/11/03	4	222.75	0	0.00	224.00	4	2,310	0.17%
2020/11/02	0	0.00	5	214.00	215.00	-5	2,356	-0.21%
2020/10/29	0	0.00	2	217.50	220.00	-2	2,346	-0.09%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/23	5	220.00	0	0.00	219.50	5	2,360	0.21%
2020/10/22	2	218.00	0	0.00	218.00	2	2,382	0.08%
2020/10/20	1	220.00	0	0.00	220.00	1	2,402	0.04%
2020/10/19	1	217.50	0	0.00	216.50	1	2,403	0.04%
2020/10/14	1	217.50	1	218.00	217.50	0	2,393	0.00%
2020/10/08	1	224.00	0	0.00	219.00	1	2,421	0.04%
2020/09/21	0	0.00	2	254.00	251.00	-2	2,568	-0.08%
2020/09/18	1	247.00	2	247.00	246.00	-1	2,544	-0.04%
2020/09/17	2	236.50	0	0.00	238.00	2	2,515	0.08%
2020/09/16	1	236.00	0	0.00	236.00	1	2,533	0.04%
2020/09/07	1	241.00	2	245.50	242.50	-1	2,520	-0.04%
2020/09/04	1	251.50	4	250.00	251.50	-3	2,515	-0.12%
2020/09/03	2	259.00	2	258.50	256.00	0	2,523	0.00%
2020/09/01	0	0.00	1	257.00	256.00	-1	2,523	-0.04%
2020/08/28	3	247.83	1	248.50	245.00	2	2,394	0.08%
2020/08/27	4	247.00	3	247.67	246.00	1	2,371	0.04%
2020/08/26	0	0.00	4	241.50	238.50	-4	2,294	-0.17%
2020/08/25	2	237.50	0	0.00	239.00	2	2,283	0.09%
2020/08/24	5	238.00	5	240.60	241.00	0	2,264	0.00%
2020/08/21	6	235.17	7	235.86	242.00	-1	2,198	-0.05%
2020/08/20	6	221.17	2	218.00	220.00	4	2,106	0.19%
2020/08/19	1	234.00	6	232.50	230.00	-5	2,050	-0.24%
2020/08/18	4	228.00	4	228.00	225.00	0	1,964	0.00%
2020/08/14	3	216.67	4	218.38	217.50	-1	1,872	-0.05%
2020/08/13	1	213.50	1	210.00	210.00	0	1,780	0.00%
2020/08/07	1	206.00	2	208.75	208.50	-1	1,748	-0.06%
2020/08/06	2	202.00	7	204.57	208.00	-5	1,721	-0.29%
2020/08/05	5	196.00	0	0.00	196.50	5	1,676	0.30%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/30	1	195.50	0	0.00	199.00	1	1,708	0.06%
2020/07/24	0	0.00	1	199.00	199.00	-1	1,819	-0.05%
2020/07/22	2	206.00	0	0.00	205.00	2	1,824	0.11%
2020/07/17	1	206.50	1	203.50	203.50	0	1,829	0.00%
2020/07/16	1	202.50	1	202.50	202.50	0	1,845	0.00%
2020/07/15	2	207.25	4	207.00	202.00	-2	1,851	-0.11%
2020/07/14	4	217.13	2	217.50	217.50	2	1,861	0.11%
2020/07/10	0	0.00	1	211.50	210.00	-1	1,917	-0.05%
2020/07/09	2	216.25	2	215.75	215.50	0	1,916	0.00%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	3	222.67	0	0.00	221.50	3	1,876	0.16%
2020/07/06	1	229.00	1	229.50	229.50	0	1,877	0.00%
2020/07/03	3	224.33	1	224.00	224.00	2	1,883	0.11%
2020/07/02	1	219.50	1	219.00	219.00	0	1,878	0.00%
2020/06/23	2	215.00	2	217.00	216.00	0	1,998	0.00%
2020/06/22	0	0.00	0.1	214.00	215.00	-0.1	2,034	-0.01%
2020/06/19	1	213.50	1	211.50	211.50	0	2,083	0.00%
2020/06/12	2	208.50	2	204.25	209.50	0	2,268	0.00%
2020/06/09	1	211.00	3	211.00	210.00	-2	2,333	-0.09%
2020/06/05	1	209.00	0	0.00	209.00	1	2,323	0.04%
2020/06/04	0	0.00	2	206.50	206.00	-2	2,333	-0.09%
2020/06/03	1	208.00	2	206.50	208.00	-1	2,340	-0.04%
2020/06/01	1	205.50	2	204.50	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	2	196.00	196.50	-2	2,268	-0.09%
2020/05/28	1	195.50	4	195.38	193.50	-3	2,271	-0.13%
2020/05/27	2	196.25	1	194.50	194.50	1	2,271	0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	1	186.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	1	188.50	1	189.00	189.00	0	2,316	0.00%
2020/05/19	0	0.00	1	188.00	186.50	-1	2,327	-0.04%
2020/05/18	0	0.00	1	179.50	181.50	-1	2,329	-0.04%
2020/05/14	1	185.00	0	0.00	181.50	1	2,338	0.04%
2020/05/12	1	193.50	3	190.00	188.00	-2	2,372	-0.08%
2020/05/11	1	191.50	1	190.00	190.00	0	2,383	0.00%
2020/05/07	2	188.50	2	188.75	188.50	0	2,430	0.00%
2020/05/06	4	187.13	0	0.00	186.50	4	2,497	0.16%
2020/05/05	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/04/30	4	192.50	19	195.84	196.50	-15	2,588	-0.58%
2020/04/27	1	179.00	1	180.00	180.00	0	2,584	0.00%
2020/04/24	2	176.00	1	176.00	176.00	1	2,588	0.04%
2020/04/23	1	179.00	1	175.00	175.00	0	2,603	0.00%
2020/04/22	1	171.50	1	176.50	176.50	0	2,625	0.00%
2020/04/21	5	175.00	0	0.00	174.00	5	2,654	0.19%
2020/04/17	5	182.50	1	179.00	179.50	4	2,713	0.15%
2020/04/16	2	184.50	8	183.44	183.50	-6	2,699	-0.22%
2020/04/15	2	180.00	1	183.00	183.00	1	2,735	0.04%
2020/04/14	1	172.00	1	173.50	173.50	0	2,818	0.00%
2020/04/10	1	169.00	2	171.50	171.50	-1	2,901	-0.03%
2020/04/09	1	169.00	1	172.00	168.00	0	2,944	0.00%
2020/04/08	1	174.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	1	168.00	1	166.00	169.50	0	2,948	0.00%
2020/04/01	1	163.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	1	163.50	0	0.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	1	150.00	160.00	-1	2,990	-0.03%
2020/03/27	1	152.50	0	0.00	151.00	1	2,992	0.03%
2020/03/26	0	0.00	1	146.50	153.00	-1	2,943	-0.03%
2020/03/25	1	141.50	0	0.00	147.50	1	2,905	0.03%
2020/03/20	0	0.00	1	142.50	141.50	-1	2,846	-0.04%
2020/03/19	1	135.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	1	152.00	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	1	147.00	147.00	-1	2,769	-0.04%
2020/03/16	1	164.00	2	161.50	153.50	-1	2,767	-0.04%
2020/03/13	2	157.50	11	157.73	163.50	-9	2,764	-0.33%
2020/03/09	1	184.50	0	0.00	183.50	1	2,730	0.04%
2020/03/05	10	194.50	4	195.50	196.50	6	2,773	0.22%
2020/03/04	0	0.00	2	189.50	192.00	-2	2,806	-0.07%
2020/03/02	2	190.00	0	0.00	189.00	2	2,856	0.07%
2020/02/27	9	194.00	11	192.50	191.50	-2	2,843	-0.07%
2020/02/25	8	206.50	0	0.00	207.50	8	2,823	0.28%
2020/02/21	1	212.00	14	213.00	211.00	-13	2,893	-0.45%
2020/02/17	7	211.64	1	212.00	212.50	6	3,076	0.20%
2020/02/14	1	214.00	0	0.00	215.00	1	3,075	0.03%
2020/02/13	8	209.50	0	0.00	209.50	8	3,057	0.26%
2020/02/11	5	207.00	0	0.00	206.50	5	3,036	0.16%
2020/02/06	2	220.00	1	219.50	220.00	1	2,933	0.03%
2020/01/30	3	223.50	1	222.00	222.00	2	2,759	0.07%
2020/01/20	0	0.00	2	232.25	232.00	-2	2,717	-0.07%
2020/01/15	2	235.00	0	0.00	235.00	2	2,821	0.07%
2020/01/09	1	239.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	12	234.75	13	237.04	237.00	-1	2,595	-0.04%
2020/01/07	1	226.00	3	230.50	231.00	-2	2,465	-0.08%
2020/01/02	2	229.00	1	228.00	227.50	1	2,309	0.04%
2019/12/30	0	0.00	1	224.50	224.50	-1	2,236	-0.04%
2019/12/26	2	222.00	0	0.00	222.00	2	2,224	0.09%
2019/12/25	0	0.00	12	226.08	224.50	-12	2,196	-0.55%
2019/12/17	0	0.00	5	215.00	213.50	-5	2,012	-0.25%
2019/12/16	2	210.00	0	0.00	210.50	2	1,958	0.10%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	5	208.50	0	0.00	208.50	5	1,901	0.26%
2019/12/10	10	213.50	0	0.00	211.50	10	1,884	0.53%
2019/12/04	0	0.00	1	222.00	221.50	-1	1,870	-0.05%
2019/12/03	3	224.17	0	0.00	223.00	3	1,850	0.16%
2019/12/02	2	221.00	0	0.00	221.00	2	1,827	0.11%
2019/11/29	0	0.00	4	229.25	227.50	-4	1,798	-0.22%
2019/11/28	2	228.50	1	228.50	226.00	1	1,765	0.06%
2019/11/25	2	220.50	0	0.00	218.00	2	1,670	0.12%
2019/11/22	0	0.00	3	224.33	223.00	-3	1,633	-0.18%
2019/11/21	2	224.25	0	0.00	224.50	2	1,609	0.12%
2019/11/20	1	227.50	1	227.50	227.00	0	1,582	0.00%
2019/11/19	0	0.00	2	225.75	228.00	-2	1,533	-0.13%
2019/11/18	1	222.50	10	223.00	222.00	-9	1,486	-0.61%
2019/11/15	2	221.50	1	218.00	222.50	1	1,442	0.07%
2019/11/14	2	214.50	0	0.00	215.00	2	1,382	0.14%
2019/11/12	10	209.50	0	0.00	210.00	10	1,394	0.72%
2019/11/11	0	0.00	5	208.00	208.00	-5	1,466	-0.34%
2019/11/08	1	214.50	1	213.00	215.00	0	1,485	0.00%
2019/10/31	2	209.00	0	0.00	207.50	2	1,532	0.13%
2019/10/29	3	215.00	0	0.00	213.00	3	1,530	0.20%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	0	0.00	16	218.31	218.00	-16	1,515	-1.06%
2019/10/23	11	209.59	21	212.17	212.00	-10	1,442	-0.69%
2019/10/17	0	0.00	1	207.00	208.00	-1	1,438	-0.07%
2019/10/16	11	208.45	0	0.00	206.00	11	1,438	0.76%
2019/10/15	7	211.36	10	211.00	211.00	-3	1,431	-0.21%
2019/10/09	10	206.00	0	0.00	205.50	10	1,429	0.70%
2019/10/07	0	0.00	10	210.50	210.00	-10	1,424	-0.70%
2019/10/04	1	209.50	0	0.00	206.50	1	1,416	0.07%
2019/10/02	21	207.76	0	0.00	208.00	21	1,386	1.52%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/06	1	215.00	1	211.00	211.00	0	1,310	0.00%
2019/09/02	0	0.00	1	220.50	222.50	-1	1,286	-0.08%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/16	0	0.00	2	206.50	208.50	-2	1,242	-0.16%
2019/08/15	2	200.00	0	0.00	199.00	2	1,213	0.16%
2019/08/06	0	0.00	20	213.50	218.50	-20	1,190	-1.68%
2019/08/05	10	226.50	0	0.00	221.00	10	1,234	0.81%
2019/08/02	10	226.50	0	0.00	227.50	10	1,268	0.79%
2019/07/24	0	0.00	2	237.00	243.50	-2	1,281	-0.16%
2019/07/03	0	0.00	2	239.00	238.50	-2	1,368	-0.15%
2019/07/01	0	0.00	22	225.75	227.00	-22	1,321	-1.66%
2019/06/27	1	217.00	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/11	0	0.00	15	200.83	201.00	-15	1,550	-0.97%
2019/06/10	0	0.00	10	196.00	198.00	-10	1,567	-0.64%
2019/05/29	7	195.50	0	0.00	194.50	7	1,777	0.39%
2019/05/28	8	195.50	0	0.00	198.00	8	1,786	0.45%
2019/05/27	0	0.00	1	195.50	195.00	-1	1,795	-0.06%
2019/05/24	0	0.00	20	200.00	198.00	-20	1,808	-1.11%
2019/05/23	5	191.50	0	0.00	194.00	5	1,812	0.28%
2019/05/22	5	197.00	0	0.00	194.50	5	1,843	0.27%
2019/05/20	25	198.00	0	0.00	190.50	25	1,858	1.34%
2019/05/17	0	0.00	5	209.00	208.00	-5	1,879	-0.27%
2019/05/16	0	0.00	1	212.00	212.00	-1	1,878	-0.05%
2019/05/15	5	217.00	5	216.00	216.00	0	1,885	0.00%
2019/05/13	1	209.00	2	215.25	210.00	-1	1,869	-0.05%
2019/05/10	1	204.50	0	0.00	207.50	1	1,843	0.05%
2019/05/08	0	0.00	15	208.50	210.50	-15	1,806	-0.83%
2019/05/07	1	211.50	1	212.00	207.00	0	1,817	0.00%
2019/05/03	0	0.00	7	207.00	206.50	-7	1,835	-0.38%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	1	199.00	199.50	-1	2,005	-0.05%
2019/04/24	5	200.50	0	0.00	200.50	5	2,018	0.25%
2019/04/23	8	194.94	0	0.00	197.00	8	2,028	0.39%
2019/04/22	15	199.00	0	0.00	199.00	15	2,020	0.74%
2019/04/12	2	208.25	1	205.00	207.50	1	2,133	0.05%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/27	1	209.00	0	0.00	210.50	1	2,322	0.04%
2019/03/26	3	206.33	1	206.50	206.50	2	2,335	0.09%
2019/03/22	2	212.50	1	216.00	210.00	1	2,338	0.04%
2019/03/18	1	214.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	0	0.00	1	216.50	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	1	210.00	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	5	209.00	210.00	-5	2,415	-0.21%
2019/03/12	1	205.00	0	0.00	206.00	1	2,452	0.04%
2019/03/11	1	201.00	4	205.00	204.50	-3	2,471	-0.12%
2019/02/27	2	199.00	2	197.00	199.00	0	2,654	0.00%
2019/02/25	0	0.00	1	194.50	197.00	-1	2,734	-0.04%
2019/02/22	1	196.50	0	0.00	196.50	1	2,789	0.04%
2019/02/18	0	0.00	1	198.00	198.50	-1	3,001	-0.03%
2019/02/13	0	0.00	5	188.00	189.00	-5	3,182	-0.16%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	2	185.50	3	184.17	187.50	-1	3,323	-0.03%
2019/01/30	4	181.38	2	183.50	179.00	2	3,393	0.06%
2019/01/25	1	185.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	0	0.00	2	185.00	185.50	-2	3,807	-0.05%
2019/01/23	5	189.70	3	189.33	189.50	2	3,885	0.05%
2019/01/22	6	185.00	0	0.00	187.00	6	3,886	0.15%
2019/01/21	6	199.42	1	198.50	194.50	5	3,877	0.13%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/11	0	0.00	10	212.00	210.50	-10	4,186	-0.24%
2019/01/08	4	199.00	0	0.00	197.50	4	4,304	0.09%
2019/01/04	0	0.00	5	196.00	194.50	-5	4,412	-0.11%
2019/01/03	14	209.29	0	0.00	206.50	14	4,405	0.32%
2018/12/28	1	213.50	3	218.67	224.00	-2	4,390	-0.05%
2018/12/27	3	214.50	17	214.24	215.00	-14	4,432	-0.32%
2018/12/26	2	203.00	0	0.00	204.50	2	4,404	0.05%
2018/12/24	0	0.00	8	205.00	206.00	-8	4,590	-0.17%
2018/12/21	0	0.00	1	196.00	204.50	-1	4,731	-0.02%
2018/12/20	0	0.00	2	203.00	199.00	-2	4,705	-0.04%
2018/12/14	1	206.00	0	0.00	206.00	1	4,692	0.02%
2018/12/13	2	209.75	1	205.00	205.00	1	4,676	0.02%
2018/12/12	1	206.00	1	205.00	203.00	0	4,666	0.00%
2018/12/11	1	204.00	1	202.00	201.00	0	4,664	0.00%
2018/12/06	5	192.10	2	192.00	189.00	3	4,665	0.06%
2018/12/04	16	201.06	2	209.00	198.50	14	4,648	0.30%
2018/12/03	0	0.00	19	202.00	212.00	-19	4,623	-0.41%
2018/11/29	1	194.50	3	196.00	191.00	-2	4,660	-0.04%
2018/11/28	2	195.00	2	193.50	194.00	0	4,655	0.00%
2018/11/27	3	190.50	0	0.00	190.00	3	4,628	0.06%
2018/11/26	4	182.50	1	183.00	184.00	3	4,603	0.07%
2018/11/23	2	179.75	1	178.00	176.50	1	4,581	0.02%
2018/11/22	2	182.00	2	187.50	181.00	0	4,594	0.00%
2018/11/21	2	185.00	4	186.00	185.00	-2	4,595	-0.04%
2018/11/20	3	193.17	1	190.50	189.50	2	4,579	0.04%
2018/11/19	1	188.50	11	191.09	194.50	-10	4,608	-0.22%
2018/11/16	1	185.00	2	186.00	185.00	-1	4,545	-0.02%
2018/11/15	6	184.42	1	184.00	182.50	5	4,480	0.11%
2018/11/14	3	183.50	1	183.00	183.00	2	4,414	0.05%
2018/11/13	1	174.50	5	170.20	185.00	-4	4,355	-0.09%
2018/11/12	5	181.20	1	179.50	175.50	4	4,278	0.09%
2018/11/09	1	180.50	1	181.00	181.00	0	4,250	0.00%
2018/11/08	2	181.75	2	178.25	181.00	0	4,230	0.00%
2018/11/07	3	174.00	1	178.00	177.50	2	4,147	0.05%
2018/11/06	2	173.75	5	167.40	165.00	-3	4,104	-0.07%
2018/11/05	1	183.00	1	174.50	176.00	0	4,018	0.00%
2018/11/02	1	169.00	1	173.50	179.50	0	3,910	0.00%
2018/11/01	2	166.00	1	164.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	2	166.25	165.00	-2	3,656	-0.05%
2018/10/26	1	152.00	0	0.00	149.00	1	3,538	0.03%
2018/10/25	0	0.00	1	155.00	157.50	-1	3,416	-0.03%
2018/10/23	2	144.50	0	0.00	144.00	2	3,204	0.06%
2018/10/18	3	151.33	1	153.00	153.00	2	3,145	0.06%
2018/10/15	0	0.00	2	142.50	140.50	-2	3,017	-0.07%
2018/10/12	2	127.00	0	0.00	135.50	2	2,944	0.07%
2018/10/11	0	0.00	2	125.00	123.50	-2	2,909	-0.07%
2018/10/09	0	0.00	1	138.00	137.00	-1	2,877	-0.03%
2018/10/08	0	0.00	2	143.50	149.00	-2	2,813	-0.07%
2018/10/05	1	156.00	1	153.50	149.50	0	2,786	0.00%
2018/10/02	2	164.50	0	0.00	167.00	2	2,664	0.08%
2018/09/27	1	154.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	1	156.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	2	155.00	0	0.00	155.00	2	2,508	0.08%
2018/09/20	0	0.00	5	154.50	150.50	-5	2,501	-0.20%
2018/09/18	0	0.00	1	153.00	151.00	-1	2,467	-0.04%
2018/09/14	0	0.00	1	150.00	153.00	-1	2,426	-0.04%
2018/09/12	4	146.00	2	145.50	145.50	2	2,433	0.08%
2018/09/11	1	144.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	2	147.00	0	0.00	141.00	2	2,362	0.08%
2018/09/07	1	156.50	2	163.25	156.50	-1	2,321	-0.04%
2018/09/06	1	168.00	3	165.83	169.50	-2	2,284	-0.09%
2018/09/05	2	169.50	1	165.50	165.50	1	2,268	0.04%
2018/09/04	0	0.00	1	159.50	159.00	-1	2,203	-0.05%
2018/09/03	1	155.50	0	0.00	155.00	1	2,192	0.05%
2018/08/31	2	157.75	1	161.50	159.50	1	2,263	0.04%
2018/08/24	3	145.67	0	0.00	144.50	3	2,153	0.14%
2018/08/23	0	0.00	6	158.00	158.00	-6	2,074	-0.29%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	0	0.00	2	167.50	170.00	-2	2,038	-0.10%
2018/08/17	0	0.00	1	173.00	170.00	-1	2,019	-0.05%
2018/08/16	2	169.75	4	169.00	169.50	-2	1,999	-0.10%
2018/08/14	1	183.50	2	183.00	184.00	-1	1,952	-0.05%
2018/08/09	0	0.00	2	208.00	213.00	-2	1,868	-0.11%
2018/08/08	2	221.50	0	0.00	215.00	2	1,868	0.11%
2018/08/07	1	213.50	3	214.17	216.00	-2	1,851	-0.11%
2018/08/06	2	220.00	2	216.50	217.50	0	1,882	0.00%
2018/08/03	5	210.20	4	210.13	210.00	1	1,854	0.05%
2018/08/01	0	0.00	1	202.00	203.00	-1	1,793	-0.06%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/23	0	0.00	1	195.00	198.50	-1	1,901	-0.05%
2018/07/19	1	209.50	1	205.50	205.00	0	1,900	0.00%
2018/07/18	2	207.75	0	0.00	205.00	2	1,899	0.11%
2018/07/13	0	0.00	3	211.83	214.00	-3	1,901	-0.16%
2018/07/12	2	209.50	0	0.00	211.00	2	1,913	0.10%
2018/07/11	2	205.00	3	208.67	209.50	-1	1,922	-0.05%
2018/07/10	4	204.00	1	204.50	206.00	3	1,905	0.16%
2018/07/06	3	191.50	1	191.00	191.50	2	1,910	0.10%
2018/07/05	0	0.00	3	192.50	197.50	-3	1,926	-0.16%
2018/07/04	12	199.50	0	0.00	198.00	12	1,964	0.61%
2018/06/27	0	0.00	1	222.00	220.00	-1	2,045	-0.05%
2018/06/25	1	227.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	1	227.00	0	0.00	227.00	1	2,107	0.05%
2018/06/15	1	240.00	0	0.00	238.50	1	2,066	0.05%
2018/06/13	2	240.00	1	237.00	238.00	1	2,063	0.05%
2018/06/08	0	0.00	1	249.50	237.50	-1	2,018	-0.05%
2018/06/05	0	0.00	7	229.57	221.00	-7	1,913	-0.37%
2018/06/01	2	209.00	0	0.00	209.00	2	1,870	0.11%
2018/05/23	3	209.00	0	0.00	209.00	3	1,852	0.16%
2018/05/21	1	205.50	0	0.00	207.50	1	1,815	0.06%
2018/05/18	0	0.00	1	208.00	204.50	-1	1,817	-0.06%
2018/05/17	1	211.50	1	210.50	210.50	0	1,825	0.00%
2018/05/10	1	222.50	2	222.50	221.50	-1	1,752	-0.06%
2018/05/09	4	216.75	0	0.00	216.50	4	1,735	0.23%
2018/05/08	2	223.50	0	0.00	223.00	2	1,710	0.12%
2018/05/04	1	207.00	1	206.00	208.00	0	1,669	0.00%
2018/05/02	2	220.00	1	220.50	221.50	1	1,583	0.06%
2018/04/30	5	224.20	3	222.00	221.00	2	1,614	0.12%
2018/04/27	2	220.75	0	0.00	222.00	2	1,600	0.12%
2018/04/26	1	223.50	0	0.00	217.00	1	1,598	0.06%
2018/04/23	0	0.00	6	240.00	236.50	-6	1,567	-0.38%
2018/04/19	3	253.50	0	0.00	252.00	3	1,544	0.19%
2018/04/17	0	0.00	1	243.50	242.50	-1	1,518	-0.07%
2018/04/10	1	243.00	0	0.00	242.00	1	1,506	0.07%
2018/04/03	5	221.00	0	0.00	220.50	5	1,370	0.36%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	20	238.00	0	0.00	235.00	20	1,269	1.57%
2018/03/29	1	252.50	1	243.50	242.00	0	1,224	0.00%
2018/03/28	1	261.00	0	0.00	258.00	1	1,199	0.08%
2018/03/21	3	286.00	3	282.00	282.00	0	1,206	0.00%
2018/03/16	3	285.50	3	281.00	281.00	0	1,223	0.00%
2018/03/15	1	290.00	0	0.00	289.00	1	1,242	0.08%
2018/03/13	1	294.00	1	290.00	290.00	0	1,241	0.00%
2018/03/12	5	289.50	7	283.43	285.00	-2	1,229	-0.16%
2018/03/09	5	280.00	21	284.71	285.00	-16	1,277	-1.25%
2018/03/08	8	272.56	5	279.50	277.50	3	1,273	0.24%
2018/03/07	0	0.00	1	265.00	265.00	-1	1,259	-0.08%
2018/02/09	8	230.63	0	0.00	231.00	8	1,300	0.62%
2018/02/06	5	247.00	0	0.00	242.00	5	1,379	0.36%
2018/01/24	1	275.50	1	275.50	275.50	0	1,582	0.00%
2018/01/10	0	0.00	1	262.50	262.50	-1	1,802	-0.06%