達麗 (6177)-永全-南崁券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	60.50	6	61.17	61.00	-1	7,938	-0.01%
2024/05/24	0	0.00	10	54.80	55.10	-10	7,437	-0.13%
2024/05/23	10	57.70	10	56.00	56.00	0	7,317	0.00%
2024/05/17	17	59.80	17	60.70	61.00	0	6,942	0.00%
2024/05/16	10	58.30	0	0.00	59.20	10	6,765	0.15%
2024/05/07	0	0.00	23	68.90	68.70	-23	5,457	-0.42%
2024/05/06	22	68.37	16	68.43	68.30	6	4,944	0.12%
2024/05/03	3.1	66.87	3	67.73	68.40	0.1	4,611	0.00%
2024/05/02	34	66.24	41	65.75	64.30	-7	4,107	-0.17%
2024/04/30	28	61.66	11	63.45	63.30	17	3,489	0.49%
2024/04/29	7	58.96	22	57.83	59.30	-15	2,889	-0.52%
2024/04/26	0	0.00	4	53.80	56.00	-4	2,410	-0.17%
2024/04/25	21	54.03	22	53.50	54.00	-1	2,258	-0.04%
2024/04/23	160	48.95	160	49.15	50.10	0	2,032	0.00%	大買/大賣/
2024/04/22	26	48.78	24	49.00	49.95	2	1,971	0.10%
2024/04/19	15	46.92	13	46.80	47.05	2	1,822	0.11%
2024/04/18	0	0.00	0	47.55	47.45	0	1,736	0.00%
2024/04/16	9	45.09	1	44.95	45.10	8	1,661	0.48%
2024/04/15	1	46.35	0	0.00	46.05	1	1,603	0.06%
2024/04/12	5	47.15	0	0.00	46.50	5	1,573	0.32%
2024/04/11	8	45.99	0	0.00	46.35	8	1,529	0.52%
2024/04/10	2	46.85	7	47.06	47.25	-5	1,418	-0.35%
2024/04/03	50	42.94	50	43.30	43.80	0	1,212	0.00%
2024/04/02	4	42.60	0	0.00	42.60	4	1,178	0.34%
2024/04/01	0	0.00	10	42.40	43.70	-10	1,081	-0.92%
2024/03/27	10	41.11	0	0.00	41.30	10	1,000	1.00%
2024/03/20	0	0.00	1	39.25	39.25	-1	889	-0.11%
2024/03/19	1	38.40	0	0.00	38.45	1	862	0.12%
2023/12/14	0	0.00	2	34.10	34.05	-2	643	-0.31%
2023/12/08	0	0.00	1	34.60	34.65	-1	598	-0.17%
2023/12/05	3	34.88	0	0.00	35.20	3	573	0.52%
2023/11/28	0	0.00	2	34.85	34.90	-2	534	-0.37%
2023/11/27	2	34.40	0	0.00	34.30	2	509	0.39%
2023/11/24	0	0.00	0.1	33.81	33.85	-0.1	494	-0.01%
2023/11/17	0	0.00	1	33.05	33.15	-1	459	-0.22%
2023/11/02	0	0.00	5	32.03	31.90	-5	443	-1.13%
2023/10/18	0	0.00	1	31.75	32.10	-1	446	-0.22%
2023/10/06	0	0.00	1	32.00	31.95	-1	427	-0.23%
2023/10/04	0	0.00	1	31.90	31.75	-1	420	-0.24%
2023/09/07	0	0.00	2	31.10	31.20	-2	445	-0.45%
2023/08/25	1	29.75	0	0.00	29.75	1	411	0.24%
2023/08/17	2	31.90	0	0.00	32.10	2	357	0.56%
2023/08/07	0	0.00	1	32.05	32.20	-1	299	-0.33%
2023/08/02	0	0.00	5.6	31.98	31.85	-5.6	292	-1.91%
2023/08/01	0	0.00	5	31.95	31.85	-5	288	-1.73%
2023/04/10	1	33.00	0	0.00	32.80	1	717	0.14%
2023/03/16	5	31.90	0	0.00	31.95	5	575	0.87%
2023/03/10	0	0.00	1	32.50	32.40	-1	531	-0.19%
2023/03/09	1	32.20	0	0.00	32.10	1	494	0.20%
2023/02/23	0	0.00	2	31.10	31.10	-2	397	-0.50%
2022/12/27	0	0.00	1	29.50	29.50	-1	252	-0.40%
2022/12/15	0	0.00	1	29.45	29.40	-1	238	-0.42%
2022/07/27	1	27.75	0	0.00	27.75	1	405	0.25%
2022/02/08	0	0.00	0.9	30.00	30.20	-0.9	383	-0.22%
2022/01/14	0	0.00	10	30.10	30.05	-10	409	-2.44%
2021/11/04	1	30.20	0	0.00	30.20	1	677	0.15%
2021/10/07	0	0.00	0	32.60	32.65	0	666	0.00%
2021/09/28	0	0.00	0.2	32.00	32.15	-0.2	645	-0.04%
2021/07/30	0	0.00	2	31.50	31.20	-2	648	-0.31%
2021/07/12	0	0.00	0	30.00	30.15	0	725	0.00%
2021/07/06	0	0.00	0.3	30.20	30.35	-0.3	764	-0.04%
2021/05/13	0	0.00	10	28.35	28.20	-10	916	-1.09%
2021/05/12	2	28.20	0	0.00	28.35	2	906	0.22%
2021/04/29	0	0.00	1	30.90	31.00	-1	816	-0.12%
2021/04/22	0	0.00	1	32.80	32.55	-1	788	-0.13%
2021/04/20	10	33.05	0	0.00	32.70	10	776	1.29%
2021/04/12	1	31.35	0	0.00	31.40	1	724	0.14%
2021/04/06	0	0.00	3	31.75	31.75	-3	665	-0.45%
2020/12/16	0	0.00	2	30.80	30.80	-2	863	-0.23%
2020/09/17	0	0.00	6	30.20	29.85	-6	1,293	-0.46%
2020/09/03	0	0.00	0.1	28.55	28.55	-0.1	1,275	-0.01%
2020/07/24	5	32.70	0	0.00	32.60	5	1,313	0.38%
2020/07/09	0	0.00	30	34.40	33.60	-30	1,181	-2.54%
2020/07/06	20	33.95	0	0.00	34.40	20	1,239	1.61%
2020/06/30	0	0.00	30	31.65	31.70	-30	1,047	-2.86%
2020/06/22	5	31.95	0	0.00	31.95	5	1,046	0.48%
2020/06/19	3	31.75	0	0.00	31.80	3	1,037	0.29%
2020/06/15	22	31.57	0	0.00	31.00	22	1,000	2.20%
2020/06/04	8	30.67	0	0.00	30.95	8	891	0.90%
2020/03/18	0	0.00	5.7	23.29	23.25	-5.7	554	-1.03%
2019/11/13	2	29.50	0	0.00	29.40	2	570	0.35%
2019/05/20	3	30.25	0	0.00	30.15	3	430	0.70%
2019/05/15	0	0.00	3	30.20	30.20	-3	420	-0.71%
2019/04/17	2	31.55	0	0.00	31.60	2	349	0.57%
2019/04/16	1	31.65	0	0.00	32.00	1	342	0.29%
2019/02/21	0	0.00	1	30.80	30.70	-1	200	-0.50%
2019/02/19	0	0.00	2	30.80	30.70	-2	198	-1.01%
2019/01/30	0	0.00	1	30.90	30.90	-1	191	-0.52%
2019/01/17	0	0.00	1	29.10	29.00	-1	153	-0.65%
2019/01/04	10	27.85	0	0.00	27.85	10	182	5.47%
2018/12/24	10	27.00	0	0.00	27.20	10	193	5.18%
2018/11/22	5	26.15	0	0.00	26.10	5	267	1.87%
2018/10/15	0	0.00	3	28.20	28.85	-3	342	-0.88%
2018/10/02	3	28.65	10	28.58	28.70	-7	327	-2.14%
2018/09/20	5	28.20	0	0.00	28.20	5	364	1.37%
2018/09/11	5	26.10	0	0.00	26.20	5	404	1.24%
2018/08/13	1	34.95	1	35.30	35.05	0	405	0.00%
2018/08/10	1	35.65	1	35.90	35.65	0	407	0.00%
2018/08/08	2	36.20	2	36.28	36.20	0	413	0.00%
2018/07/03	0	0.00	3	34.40	34.30	-3	757	-0.40%
2018/06/29	0	0.00	25	36.00	36.10	-25	747	-3.34%
2018/06/26	0	0.00	15	36.75	36.90	-15	744	-2.01%
2018/06/14	15	37.08	0	0.00	36.90	15	708	2.12%
2018/06/06	3	36.85	0	0.00	36.95	3	696	0.43%
2018/06/05	10	37.40	0	0.00	36.70	10	686	1.46%
2018/05/04	1	36.15	0	0.00	36.20	1	564	0.18%
2018/05/03	5	35.90	0	0.00	35.95	5	562	0.89%
2018/05/02	9	37.43	0	0.00	36.55	9	543	1.66%
2018/04/26	1	39.90	1	37.65	38.85	0	443	0.00%
2018/04/25	1	39.00	1	38.85	38.85	0	414	0.00%
2018/04/24	1	38.60	1	38.85	38.85	0	408	0.00%
2018/03/21	2	35.85	2	35.30	35.00	0	351	0.00%
2018/03/19	0	0.00	30	34.70	34.75	-30	341	-8.78%