巨路 (6192)-永全-南崁券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	111.00	110.00	-3	461	-0.65%
2024/05/08	1	114.00	0	0.00	114.00	1	432	0.23%
2024/05/03	0	0.00	1	118.00	117.00	-1	396	-0.25%
2024/04/29	3	108.50	0	0.00	109.00	3	351	0.85%
2024/04/25	0	0.00	1	104.00	105.50	-1	343	-0.29%
2024/04/22	1	113.00	0	0.00	113.50	1	333	0.30%
2024/04/10	0	0.00	1	107.00	109.50	-1	245	-0.41%
2024/01/29	0	0.00	1	90.20	89.90	-1	167	-0.60%
2024/01/22	1	91.10	1	91.00	91.20	0	164	0.00%
2024/01/18	2	92.45	1	92.50	91.00	1	159	0.63%
2024/01/17	2	91.50	2	91.20	91.70	0	147	0.00%
2024/01/15	1	89.10	1	93.00	92.90	0	124	0.00%
2024/01/11	0	0.00	1	88.90	89.80	-1	115	-0.87%
2023/11/20	0	0.00	1	84.50	85.20	-1	97	-1.03%
2023/11/16	1	84.20	0	0.00	83.90	1	101	0.98%
2023/11/13	1	82.30	0	0.00	82.20	1	114	0.87%
2023/10/25	1	82.00	0	0.00	81.80	1	143	0.69%
2023/10/20	0	0.00	1	81.40	81.50	-1	147	-0.68%
2023/09/15	0	0.00	0	85.50	86.50	0	157	-0.02%
2023/08/14	0	80.20	0	0.00	80.60	0	134	0.01%
2023/08/10	0	81.90	0	0.00	80.90	0	124	0.01%
2023/07/27	0	0.00	1	80.30	81.60	-1	140	-0.71%
2023/05/30	1	75.10	0	0.00	75.00	1	201	0.50%
2023/05/18	0	0.00	5	75.88	75.80	-5	195	-2.56%
2023/05/16	5	74.00	0	0.00	73.80	5	195	2.56%
2023/03/06	0	0.00	1	77.20	77.30	-1	110	-0.91%
2023/02/09	0	0.00	1	73.20	73.20	-1	103	-0.97%
2023/02/06	1	72.30	0	0.00	73.70	1	100	0.99%
2023/02/03	1	72.50	0	0.00	72.50	1	97	1.02%
2022/11/11	1	69.40	0	0.00	69.50	1	123	0.81%
2022/10/26	1	65.00	0	0.00	65.70	1	126	0.79%
2022/08/29	0	0.00	1	69.10	69.80	-1	96	-1.04%
2022/08/01	1	68.70	0	0.00	68.60	1	79	1.26%
2022/03/02	0	0.00	1	73.40	73.60	-1	101	-0.99%
2022/03/01	1	73.50	0	0.00	73.30	1	103	0.97%
2021/12/14	0	0.00	1	70.90	70.40	-1	89	-1.12%
2021/12/13	1	70.90	0	0.00	70.70	1	88	1.14%
2021/06/10	0	0.00	3	71.67	71.90	-3	183	-1.63%
2021/03/18	2	72.70	0	0.00	72.50	2	160	1.24%
2021/03/17	1	72.70	0	0.00	72.30	1	163	0.61%
2020/09/29	0	0.00	2	63.15	63.10	-2	143	-1.40%
2020/07/10	0	0.00	2	69.55	69.70	-2	157	-1.27%
2020/07/09	0	0.00	1	71.20	71.00	-1	153	-0.65%
2020/06/15	0	0.00	11	66.00	65.70	-11	163	-6.75%
2020/06/12	0	0.00	3	65.10	65.90	-3	166	-1.80%
2020/06/04	3	67.80	0	0.00	67.70	3	190	1.58%
2020/05/29	0	0.00	1	67.00	66.60	-1	193	-0.52%
2020/04/17	0	0.00	1	63.80	63.80	-1	181	-0.55%
2020/04/01	1	56.00	0	0.00	56.40	1	163	0.61%
2020/03/26	0	0.00	1	56.20	56.80	-1	157	-0.63%
2020/03/10	2	62.50	0	0.00	63.00	2	143	1.39%
2020/03/02	1	69.60	0	0.00	69.60	1	131	0.76%
2019/11/11	3	74.50	0	0.00	74.10	3	374	0.80%
2019/09/18	0	0.00	2	84.60	84.70	-2	649	-0.31%
2019/09/11	5	85.72	0	0.00	84.80	5	641	0.78%
2019/09/10	2	89.70	0	0.00	89.90	2	620	0.32%
2019/09/04	0	0.00	1	89.20	89.30	-1	602	-0.17%
2019/09/03	0	0.00	1	88.80	88.30	-1	599	-0.17%
2019/09/02	5	89.00	2	88.95	89.10	3	595	0.50%
2019/08/30	0	0.00	1	90.20	90.80	-1	587	-0.17%
2019/08/29	0	0.00	1	89.50	89.50	-1	582	-0.17%
2019/08/23	2	96.10	0	0.00	95.00	2	537	0.37%
2019/08/21	6	95.72	2	97.00	96.30	4	497	0.80%
2019/08/06	0	0.00	2	85.00	88.20	-2	364	-0.55%
2019/08/02	1	88.00	1	91.20	88.40	0	345	0.00%
2019/08/01	1	90.20	0	0.00	92.40	1	326	0.31%
2019/07/30	2	88.10	0	0.00	86.10	2	295	0.68%
2019/07/29	1	88.80	0	0.00	88.20	1	287	0.35%
2019/07/25	1	87.80	1	85.60	85.60	0	268	0.00%
2019/05/17	1	76.50	1	75.20	75.50	0	136	0.00%
2019/05/15	0	0.00	4	72.05	73.00	-4	129	-3.09%
2019/05/13	0	0.00	2	70.60	70.90	-2	125	-1.59%
2019/05/07	4	71.20	0	0.00	71.20	4	120	3.32%
2018/10/18	1	64.10	1	64.60	64.10	0	131	0.00%
2018/09/27	0	0.00	1	69.90	70.10	-1	108	-0.92%
2018/06/21	0	0.00	0.8	63.30	63.60	-0.8	74	-1.07%
2018/06/20	0	0.00	1	63.70	63.80	-1	74	-1.34%
2018/06/11	1	64.00	0	0.00	63.80	1	69	1.43%
2018/04/12	0	0.00	8	61.00	59.80	-8	63	-12.67%
2018/02/09	0	0.00	5	56.50	56.30	-5	59	-8.34%