威盛 (2388)-永全-八德券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,998張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	118.50	0	0.00	117.50	1	7,847	0.01%
2024/05/20	2	116.00	1	117.00	116.00	1	8,019	0.01%
2024/05/16	0	0.00	2	114.25	114.50	-2	8,104	-0.02%
2024/05/13	1	115.00	0	0.00	112.00	1	8,466	0.01%
2024/05/10	5	110.70	4	113.50	113.50	1	8,599	0.01%
2024/05/09	1	123.50	0	0.00	121.50	1	8,372	0.01%
2024/05/08	3	124.33	1	125.50	127.00	2	8,359	0.02%
2024/04/30	2	128.00	0	0.00	128.00	2	8,687	0.02%
2024/04/26	2	133.50	1	135.00	131.00	1	8,842	0.01%
2024/04/25	1	130.50	0	0.00	129.00	1	8,838	0.01%
2024/04/19	10	134.00	10	129.25	128.00	0	9,217	0.00%
2024/04/17	1	137.50	3	142.00	141.00	-2	9,411	-0.02%
2024/04/16	1	134.50	0	0.00	137.00	1	9,409	0.01%
2024/04/15	3	142.67	2	144.75	139.00	1	9,595	0.01%
2024/04/12	0	0.00	12	137.04	140.00	-12	9,891	-0.12%
2024/04/11	3	128.00	3	127.50	127.50	0	9,777	0.00%
2024/04/03	0	0.00	1	130.50	129.50	-1	10,292	-0.01%
2024/04/01	2	129.50	2	129.50	132.00	0	10,566	0.00%
2024/03/29	6	126.42	0	0.00	125.50	6	10,813	0.06%
2024/03/27	2	129.75	1	129.00	127.50	1	11,173	0.01%
2024/03/26	2	134.50	3	137.33	131.50	-1	11,227	-0.01%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/22	0	0.00	1	123.50	122.50	-1	10,943	-0.01%
2024/03/19	0	0.00	1	120.50	120.00	-1	12,105	-0.01%
2024/03/14	2	123.50	0	0.00	122.50	2	13,710	0.01%
2024/03/13	1	125.50	0	0.00	123.00	1	14,188	0.01%
2024/03/11	2	130.25	1	132.50	129.00	1	14,997	0.01%
2024/03/08	3	130.17	0	0.00	131.00	3	15,156	0.02%
2024/03/07	1	138.50	6	139.50	137.50	-5	15,459	-0.03%
2024/03/06	1	128.50	3	128.33	128.50	-2	15,394	-0.01%
2024/03/05	1	131.50	0	0.00	131.50	1	15,797	0.01%
2024/03/04	0	0.00	1	132.00	131.50	-1	16,131	-0.01%
2024/03/01	1	132.00	0	0.00	131.00	1	16,757	0.01%
2024/02/29	1	130.50	4	131.75	132.00	-3	16,958	-0.02%
2024/02/27	3	131.33	0	0.00	130.00	3	17,108	0.02%
2024/02/26	0	0.00	1	133.00	132.50	-1	17,706	-0.01%
2024/02/23	1	136.00	3	134.83	134.00	-2	18,732	-0.01%
2024/02/22	2	132.00	0	0.00	132.50	2	19,143	0.01%
2024/02/20	2	136.50	1	139.00	136.50	1	20,833	0.00%
2024/02/19	6	138.67	4	137.00	137.00	2	21,480	0.01%
2024/02/16	3	140.50	5	139.20	141.00	-2	22,655	-0.01%
2024/02/15	7	137.29	7	139.43	136.00	0	23,835	0.00%
2024/02/05	5	138.10	0	0.00	137.00	5	23,844	0.02%
2024/02/02	2	144.50	6	141.25	143.00	-4	24,008	-0.02%
2024/02/01	4	137.50	0	137.50	137.00	4	24,146	0.02%
2024/01/31	0	0.00	3	140.00	138.50	-3	24,912	-0.01%
2024/01/30	3	138.83	1	140.00	138.50	2	25,466	0.01%
2024/01/26	0	0.00	1	141.50	140.00	-1	28,504	0.00%
2024/01/25	1	143.50	1	143.00	142.50	0	29,219	0.00%
2024/01/24	2	146.00	0	0.00	143.50	2	29,380	0.01%
2024/01/23	1	148.00	1	147.00	146.50	0	29,733	0.00%
2024/01/22	2	147.50	2	149.00	148.00	0	30,158	0.00%
2024/01/19	2	144.50	3	145.67	145.00	-1	30,462	0.00%
2024/01/18	11	141.23	10	142.30	143.00	1	30,718	0.00%
2024/01/17	3	146.50	1	152.00	143.50	2	31,186	0.01%
2024/01/16	1	148.50	0	0.00	147.50	1	31,268	0.00%
2024/01/15	0	0.00	2	150.50	149.50	-2	31,362	-0.01%
2024/01/12	5	148.50	5	145.50	145.50	0	31,612	0.00%
2024/01/11	3	150.33	2	150.50	150.00	1	31,796	0.00%
2024/01/08	10	156.80	5	161.50	149.00	5	33,451	0.01%
2024/01/05	1	158.00	5	158.30	160.00	-4	33,127	-0.01%
2024/01/04	0	0.00	2	158.00	157.00	-2	33,237	-0.01%
2024/01/03	2	156.75	0	0.00	156.50	2	33,381	0.01%
2024/01/02	1	151.50	1	153.50	157.00	0	33,333	0.00%
2023/12/29	5	155.70	5	155.60	156.50	0	33,292	0.00%
2023/12/28	4	153.88	4	154.63	154.00	0	33,365	0.00%
2023/12/27	10	154.50	10	153.60	153.00	0	33,848	0.00%
2023/12/26	3	157.50	3	158.83	157.00	0	34,020	0.00%
2023/12/25	3	156.83	3	157.33	156.50	0	33,926	0.00%
2023/12/22	5	155.50	11	154.55	155.50	-6	33,954	-0.02%
2023/12/21	9	151.22	6	151.92	151.50	3	33,980	0.01%
2023/12/20	5	152.60	4	152.88	151.50	1	34,141	0.00%
2023/12/19	4	152.25	5	153.10	152.00	-1	34,211	0.00%
2023/12/18	8	152.44	2	152.25	152.50	6	34,286	0.02%
2023/12/15	9	161.83	5	159.10	156.00	4	34,194	0.01%
2023/12/14	0	0.00	2	164.00	165.00	-2	33,968	-0.01%
2023/12/13	3	162.83	1	162.50	161.00	2	34,449	0.01%
2023/12/12	5	162.60	6	163.58	163.50	-1	35,051	0.00%
2023/12/11	13	166.27	5	164.60	161.50	8	34,894	0.02%
2023/12/08	5	170.30	7	173.43	174.00	-2	33,960	-0.01%
2023/12/07	3	160.67	3	163.33	166.00	0	33,596	0.00%
2023/12/04	11	178.36	9	174.89	173.00	2	33,133	0.01%
2023/12/01	3	173.67	5	176.00	176.50	-2	32,795	-0.01%
2023/11/30	3	171.83	3	172.33	172.50	0	32,648	0.00%
2023/11/29	4	168.50	4	169.88	170.50	0	32,301	0.00%
2023/11/28	4	167.63	6	167.92	168.00	-2	32,070	-0.01%
2023/11/27	5	163.60	3	165.00	160.00	2	31,641	0.01%
2023/11/24	3	165.00	3	165.00	165.00	0	31,699	0.00%
2023/11/23	11	166.32	8	165.63	163.50	3	31,774	0.01%
2023/11/22	12	171.75	14	171.75	170.50	-2	31,908	-0.01%
2023/11/21	7	165.29	9	166.11	168.50	-2	31,430	-0.01%
2023/11/20	8	163.50	10	164.70	166.00	-2	31,221	-0.01%
2023/11/17	23	162.13	16	162.00	164.00	7	30,986	0.02%
2023/11/16	19	157.34	18	158.47	160.00	1	29,688	0.00%
2023/11/15	7	155.43	9.4	155.55	158.50	-2.4	29,107	-0.01%
2023/11/14	10	145.30	18.1	146.07	149.50	-8.1	28,172	-0.03%
2023/11/13	0	0.00	5.1	138.50	138.50	-5.1	27,196	-0.02%
2023/11/10	7	129.14	4	127.75	126.00	3	27,211	0.01%
2023/11/09	4.1	128.54	4	128.75	129.00	0.1	27,142	0.00%
2023/11/08	17	131.82	13	129.35	129.00	4	27,019	0.01%
2023/11/07	3	134.17	3	133.33	133.50	0	26,701	0.00%
2023/11/06	24.1	142.50	17	138.47	135.00	7.1	26,450	0.03%
2023/11/03	11	138.00	16.5	143.21	145.00	-5.5	25,118	-0.02%
2023/11/02	0	0.00	8	128.81	132.00	-8	24,186	-0.03%
2023/11/01	3	121.83	2	121.50	120.00	1	23,920	0.00%
2023/10/31	5	122.10	2	123.00	119.00	3	23,942	0.01%
2023/10/30	8	123.88	9	123.33	123.00	-1	23,924	0.00%
2023/10/27	4	121.50	4	119.00	117.00	0	23,866	0.00%
2023/10/26	4	122.25	52	121.95	119.00	-48	23,523	-0.20%
2023/10/25	5	123.20	12	125.21	124.00	-7	23,188	-0.03%
2023/10/24	11	114.45	11	114.27	117.50	0	22,575	0.00%
2023/10/23	3	115.83	2	115.75	114.50	1	22,310	0.00%
2023/10/20	3	117.17	4	118.25	116.50	-1	22,156	0.00%
2023/10/19	11	122.82	6	122.17	122.50	5	21,788	0.02%
2023/10/18	10	134.85	6	133.17	121.50	4	21,471	0.02%
2023/10/17	1	131.50	3	134.50	134.50	-2	19,814	-0.01%
2023/10/16	1	124.50	1	125.00	122.50	0	19,488	0.00%
2023/10/13	6	120.67	5	121.20	122.00	1	19,195	0.01%
2023/10/12	2	115.75	3	117.50	118.50	-1	19,873	-0.01%
2023/10/11	2	115.50	1	115.00	108.00	1	20,327	0.00%
2023/10/04	1	118.00	1	117.00	118.50	0	22,450	0.00%
2023/10/03	3	122.00	6	123.50	118.00	-3	22,460	-0.01%
2023/10/02	1	123.50	3	125.00	123.00	-2	22,027	-0.01%
2023/09/28	1	118.50	0	0.00	118.50	1	22,128	0.00%
2023/09/27	3	118.00	2	119.00	121.50	1	21,906	0.00%
2023/09/26	11	119.36	11	117.41	117.00	0	21,747	0.00%
2023/09/25	3	122.67	3	122.67	122.00	0	21,526	0.00%
2023/09/22	0	0.00	2	119.25	120.00	-2	21,249	-0.01%
2023/09/21	0	0.00	1	114.50	119.00	-1	21,117	0.00%
2023/09/20	5	115.90	2	115.50	115.50	3	20,877	0.01%
2023/09/19	2	120.00	6	122.58	118.00	-4	20,651	-0.02%
2023/09/18	9	122.72	3	123.83	122.50	6	20,183	0.03%
2023/09/15	1	120.00	2	119.73	120.00	-1	19,566	-0.01%
2023/09/13	0	0.00	1	103.50	101.00	-1	18,675	-0.01%
2023/09/12	2	103.00	3	105.17	103.00	-1	18,860	-0.01%
2023/09/11	4	109.13	1	106.00	105.50	3	18,751	0.02%
2023/09/08	1	116.00	1	117.00	116.50	0	18,518	0.00%
2023/09/07	1	116.50	2	117.00	115.00	-1	18,412	-0.01%
2023/09/06	2	116.75	1	115.50	116.50	1	18,611	0.01%
2023/09/05	1	115.50	1	118.00	118.00	0	18,805	0.00%
2023/09/04	1	112.50	2	112.50	116.00	-1	18,827	-0.01%
2023/09/01	1	113.00	1	114.50	112.50	0	18,965	0.00%
2023/08/31	2	115.25	1	115.50	115.00	1	19,335	0.01%
2023/08/30	1	111.50	7	112.14	114.50	-6	19,752	-0.03%
2023/08/29	7	108.71	4	108.00	109.00	3	19,823	0.02%
2023/08/28	62	114.94	9	112.67	108.50	53	19,677	0.27%
2023/08/25	13	121.08	12	121.75	120.50	1	18,965	0.01%
2023/08/24	0	0.00	5	117.50	113.50	-5	18,625	-0.03%
2023/08/23	2	117.00	6	113.92	115.00	-4	18,734	-0.02%
2023/08/22	4	111.25	3	113.33	110.00	1	18,597	0.01%
2023/08/21	1	109.50	0	0.00	108.50	1	18,705	0.01%
2023/08/18	2	110.50	1	115.00	108.00	1	18,625	0.01%
2023/08/17	1	118.50	3	118.67	116.00	-2	18,354	-0.01%
2023/08/15	6	111.67	2	110.00	110.00	4	17,939	0.02%
2023/08/11	5	109.20	4	109.50	110.00	1	17,660	0.01%
2023/08/10	1	109.00	1	110.00	109.50	0	17,245	0.00%
2023/08/09	3	111.67	5	111.50	109.50	-2	16,904	-0.01%
2023/08/08	6	109.42	7	110.50	105.50	-1	16,460	-0.01%
2023/08/07	12	116.58	7	116.36	117.00	5	16,266	0.03%
2023/08/04	1	110.00	0	0.00	109.50	1	15,730	0.01%
2023/08/02	1	124.00	1	111.50	113.50	0	15,495	0.00%
2023/08/01	2	125.25	1	123.00	121.50	1	15,096	0.01%
2023/07/31	0	0.00	6	139.92	133.00	-6	14,649	-0.04%
2023/07/28	0	0.00	0.3	148.00	147.50	-0.3	14,586	0.00%
2023/07/27	1	154.00	0	0.00	144.00	1	14,565	0.01%
2023/07/26	4	150.50	0	0.00	151.50	4	14,531	0.03%
2023/07/25	0	0.00	2	143.50	142.50	-2	14,521	-0.01%
2023/07/24	1	150.00	5	146.40	151.00	-4	14,518	-0.03%
2023/07/21	4	144.25	2.1	144.22	148.50	2	14,490	0.01%
2023/07/20	3	132.83	3	133.00	135.00	0	14,460	0.00%
2023/07/19	15	123.57	14	125.64	127.50	1	14,434	0.01%
2023/07/18	3	126.17	2	129.00	125.00	1	14,485	0.01%
2023/07/17	8	129.13	8	130.06	130.00	0	14,425	0.00%
2023/07/14	4	126.25	0.1	127.00	127.00	4	13,341	0.03%
2023/07/13	5	112.30	7.1	112.26	115.50	-2.1	12,613	-0.02%
2023/07/12	6	101.00	8.2	105.00	105.00	-2.2	11,715	-0.02%
2023/07/11	0	0.00	7.1	93.05	95.50	-7.1	11,020	-0.06%
2023/07/10	4	85.40	2	85.35	86.90	2	10,104	0.02%
2023/07/06	0	0.00	11	84.17	83.80	-11	9,928	-0.11%
2023/07/03	1	81.60	14	81.96	81.60	-13	9,611	-0.14%
2023/06/30	8	79.81	0	0.00	81.00	8	9,650	0.08%
2023/06/29	5	81.30	0	0.00	80.10	5	9,705	0.05%
2023/06/28	0	0.00	1	80.00	80.00	-1	9,781	-0.01%
2023/06/21	2	80.80	0	0.00	79.80	2	10,768	0.02%
2023/06/20	2	80.50	0	0.00	80.50	2	10,821	0.02%
2023/06/19	2	81.70	0	0.00	81.60	2	11,007	0.02%
2023/06/16	5	82.48	4	82.95	84.60	1	11,359	0.01%
2023/06/15	3	81.80	1	83.00	81.90	2	11,440	0.02%
2023/06/14	1	82.00	1	83.20	82.00	0	11,769	0.00%
2023/06/13	1	84.20	1	85.40	84.20	0	12,105	0.00%
2023/06/12	14	84.02	12	84.05	83.90	2	12,564	0.02%
2023/06/09	0	0.00	2	86.35	87.90	-2	12,720	-0.02%
2023/06/08	2	84.90	0	0.00	84.80	2	13,013	0.02%
2023/06/07	4	88.20	0	0.00	87.90	4	13,809	0.03%
2023/06/06	0	0.00	2	88.85	87.50	-2	14,003	-0.01%
2023/06/05	0	0.00	2	88.80	88.20	-2	13,742	-0.01%
2023/06/02	5	86.40	7	86.24	84.30	-2	13,298	-0.02%
2023/06/01	1	81.00	2	82.10	83.10	-1	13,393	-0.01%
2023/05/31	3	81.23	2	81.40	80.80	1	13,848	0.01%
2023/05/30	4	82.28	4	82.05	80.60	0	14,101	0.00%
2023/05/29	2	83.50	7	82.41	83.10	-5	14,588	-0.03%
2023/05/25	4	77.98	1	77.20	77.30	3	16,162	0.02%
2023/05/17	1	76.00	0	0.00	76.00	1	17,186	0.01%
2023/05/16	2	74.10	6	74.87	75.60	-4	17,215	-0.02%
2023/05/15	0	0.00	1	73.40	73.20	-1	17,302	-0.01%
2023/05/12	5	71.62	6	73.58	73.50	-1	17,428	-0.01%
2023/05/11	5	74.30	1	75.30	71.70	4	17,946	0.02%
2023/05/10	0	0.00	1	73.30	73.60	-1	17,858	-0.01%
2023/05/02	0	0.00	3	74.00	75.40	-3	19,298	-0.02%
2023/04/28	0	0.00	1	74.00	74.00	-1	19,342	-0.01%
2023/04/27	0	0.00	1	73.50	73.60	-1	19,299	-0.01%
2023/04/26	2	71.95	1	73.50	73.00	1	19,270	0.01%
2023/04/25	1	77.00	0	0.00	73.50	1	19,280	0.01%
2023/04/21	0	0.00	1	76.70	76.70	-1	19,280	-0.01%
2023/04/20	0	0.00	2	77.90	77.80	-2	19,231	-0.01%
2023/04/19	2	79.40	1	80.40	79.40	1	19,261	0.01%
2023/04/18	1	80.80	0	0.00	80.50	1	19,227	0.01%
2023/04/14	2	83.50	2	82.20	82.20	0	19,408	0.00%
2023/04/13	5	83.04	0	0.00	82.20	5	19,515	0.03%
2023/04/11	11	87.15	10	85.60	85.60	1	19,588	0.01%
2023/04/10	0	0.00	2	86.50	87.40	-2	19,543	-0.01%
2023/04/06	13	85.40	12	85.58	85.50	1	19,545	0.01%
2023/03/30	0	0.00	1	83.60	84.80	-1	19,493	-0.01%
2023/03/28	3	85.87	1	84.10	84.10	2	19,537	0.01%
2023/03/27	3	90.00	5	90.38	89.70	-2	19,220	-0.01%
2023/03/24	6	90.83	7	92.40	89.60	-1	19,247	-0.01%
2023/03/23	0	0.00	1	90.00	89.50	-1	18,799	-0.01%
2023/03/22	1	89.50	6	90.03	89.50	-5	18,928	-0.03%
2023/03/21	6	91.42	4	89.90	89.10	2	19,292	0.01%
2023/03/20	2	90.40	6	90.87	91.80	-4	19,422	-0.02%
2023/03/17	5	90.34	4	90.23	89.80	1	19,692	0.01%
2023/03/16	1	87.80	2	88.05	88.60	-1	19,658	-0.01%
2023/03/15	12	90.94	13	91.44	89.60	-1	19,380	-0.01%
2023/03/14	17	90.52	10	88.00	88.00	7	19,026	0.04%
2023/03/13	33	92.85	32	91.60	92.90	1	18,928	0.01%
2023/03/10	5	94.62	5	96.14	94.80	0	18,556	0.00%
2023/03/09	0	0.00	5	92.66	96.00	-5	18,325	-0.03%
2023/03/08	3	87.23	2	88.10	87.30	1	18,601	0.01%
2023/03/07	4	88.30	0	0.00	87.60	4	18,539	0.02%
2023/03/06	1	85.00	1	86.50	89.50	0	18,424	0.00%
2023/03/03	1	85.00	0	0.00	85.00	1	18,250	0.01%
2023/03/02	1	89.70	0	0.00	87.90	1	17,890	0.01%
2023/03/01	4	89.68	23	88.52	89.70	-19	17,649	-0.11%
2023/02/24	11	89.95	16	88.48	90.80	-5	17,103	-0.03%
2023/02/23	1	77.50	15	82.84	83.80	-14	15,978	-0.09%
2023/02/22	1	76.20	0	0.00	76.20	1	15,663	0.01%
2023/02/21	16	81.99	27	79.40	80.30	-11	15,878	-0.07%
2023/02/20	5	74.64	6	75.53	75.50	-1	15,458	-0.01%
2023/02/17	5	74.40	5	74.10	73.90	0	15,640	0.00%
2023/02/16	0	0.00	1	74.00	74.20	-1	15,811	-0.01%
2023/02/14	6	74.45	1	73.70	73.70	5	16,523	0.03%
2023/02/13	1	74.60	2	74.90	74.60	-1	17,127	-0.01%
2023/02/10	1	73.40	0	0.00	73.40	1	17,636	0.01%
2023/02/09	9	75.93	7	77.01	75.30	2	18,042	0.01%
2023/02/08	0	0.00	3	73.53	74.50	-3	18,685	-0.02%
2023/02/07	0	0.00	5	72.10	72.20	-5	19,168	-0.03%
2023/02/06	3	72.43	13	72.21	72.60	-10	19,424	-0.05%
2023/02/03	16	74.04	5	74.84	72.20	11	19,497	0.06%
2023/02/02	14	75.86	12	76.87	77.00	2	19,396	0.01%
2023/01/31	2	69.40	2	69.50	69.50	0	19,298	0.00%
2023/01/30	0	0.00	1	68.00	68.40	-1	19,549	-0.01%
2023/01/17	1	66.50	1	66.60	66.60	0	19,758	0.00%
2023/01/16	0	0.00	3	67.00	67.00	-3	19,981	-0.02%
2023/01/13	2	67.45	2	67.00	67.00	0	20,236	0.00%
2023/01/12	3	68.87	3	69.30	68.10	0	20,539	0.00%
2023/01/10	4	69.85	3	70.63	70.30	1	21,199	0.00%
2023/01/09	1	70.70	15	71.29	70.70	-14	21,555	-0.06%
2023/01/06	0	0.00	4	69.60	69.70	-4	22,169	-0.02%
2023/01/05	1	68.80	2	69.65	68.80	-1	22,827	0.00%
2023/01/04	1	69.30	5	69.68	69.30	-4	23,375	-0.02%
2023/01/03	3	68.37	4	68.85	69.10	-1	23,527	0.00%
2022/12/30	1	67.30	1	69.60	67.30	0	23,873	0.00%
2022/12/29	2	67.50	1	67.40	67.40	1	24,176	0.00%
2022/12/28	5	69.96	2	67.90	67.90	3	25,018	0.01%
2022/12/27	3	70.70	1	71.50	70.90	2	25,275	0.01%
2022/12/23	1	68.80	2	68.90	69.30	-1	26,211	0.00%
2022/12/22	2	69.70	4	70.53	69.40	-2	26,626	-0.01%
2022/12/21	11	69.27	7	70.13	69.60	4	27,218	0.01%
2022/12/20	7	70.73	2	72.65	69.80	5	27,653	0.02%
2022/12/19	7	72.56	1	71.20	71.20	6	27,981	0.02%
2022/12/16	6	73.70	4	74.38	73.10	2	28,384	0.01%
2022/12/15	5	74.04	5	73.78	73.80	0	28,853	0.00%
2022/12/14	6	74.73	4	74.78	74.50	2	28,913	0.01%
2022/12/13	30	75.79	26	76.09	75.00	4	28,958	0.01%
2022/12/12	26	75.62	6	74.93	73.60	20	28,681	0.07%
2022/12/09	1	74.80	6	76.33	76.80	-5	28,540	-0.02%
2022/12/08	0	0.00	28	72.79	74.70	-28	28,608	-0.10%
2022/12/07	28	70.64	5	71.04	70.20	23	29,142	0.08%
2022/12/06	8	73.24	8	72.33	71.70	0	30,033	0.00%
2022/12/05	14	74.66	6	74.45	73.60	8	30,158	0.03%
2022/12/02	6	74.77	11	75.25	75.00	-5	29,998	-0.02%
2022/12/01	22	77.60	15	76.20	74.40	7	30,046	0.02%
2022/11/30	5	71.64	42	71.78	74.00	-37	29,730	-0.12%
2022/11/29	4	67.50	2	66.70	68.30	2	29,546	0.01%
2022/11/28	2	68.30	2	69.20	68.20	0	30,800	0.00%
2022/11/25	28	69.74	4	68.98	68.60	24	32,655	0.07%
2022/11/24	2	71.60	14	71.94	71.90	-12	33,411	-0.04%
2022/11/23	14	70.61	5	71.42	70.90	9	33,963	0.03%
2022/11/22	14	70.77	11	71.86	70.80	3	34,410	0.01%
2022/11/21	18	72.71	11	72.54	70.80	7	34,985	0.02%
2022/11/18	7	73.13	1	72.40	72.40	6	34,973	0.02%
2022/11/17	5	73.04	6	73.40	74.30	-1	34,894	0.00%
2022/11/16	1	71.20	36	71.50	71.50	-35	34,705	-0.10%
2022/11/15	0	0.00	4	68.75	70.30	-4	34,609	-0.01%
2022/11/14	2	68.05	7	68.26	68.50	-5	34,814	-0.01%
2022/11/11	17	70.58	12	68.20	67.40	5	34,912	0.01%
2022/11/10	1	68.90	14	69.92	68.90	-13	34,807	-0.04%
2022/11/09	52	70.42	28	72.37	69.70	24	34,981	0.07%
2022/11/08	47	71.10	50	72.06	70.90	-3	34,871	-0.01%
2022/11/07	65	71.02	45	71.31	70.10	20	34,274	0.06%
2022/11/04	30	69.84	21	70.49	70.30	9	33,789	0.03%
2022/11/03	25	65.40	33	66.72	70.60	-8	32,646	-0.02%
2022/11/02	11	64.41	12	64.23	64.20	-1	32,059	0.00%
2022/11/01	21	63.88	0	0.00	64.50	21	31,810	0.07%
2022/10/31	15	61.77	31	63.99	64.10	-16	31,629	-0.05%
2022/10/28	29	60.94	24	60.53	60.20	5	31,345	0.02%
2022/10/27	2	63.30	4	61.65	62.90	-2	31,169	-0.01%
2022/10/26	12	60.71	12	61.70	59.70	0	30,884	0.00%
2022/10/25	28	61.65	26	60.97	60.90	2	30,630	0.01%
2022/10/24	26	63.14	27	62.91	62.60	-1	30,509	0.00%
2022/10/21	25	63.19	26	62.46	61.70	-1	30,355	0.00%
2022/10/20	6	63.62	6	63.13	64.60	0	30,864	0.00%
2022/10/19	18	66.09	26	65.21	64.00	-8	32,142	-0.02%
2022/10/18	22	65.47	10	67.20	65.00	12	33,150	0.04%
2022/10/17	16	62.50	37	62.88	66.00	-21	33,887	-0.06%
2022/10/14	25	65.50	5	64.34	64.00	20	34,011	0.06%
2022/10/13	13	62.34	11	65.99	60.00	2	33,615	0.01%
2022/10/12	21	65.04	1	66.50	64.70	20	33,001	0.06%
2022/10/11	1	71.80	0	0.00	71.80	1	32,494	0.00%
2022/10/07	13	78.47	14	79.21	79.70	-1	32,278	0.00%
2022/10/06	13	78.19	13	78.43	78.50	0	31,956	0.00%
2022/10/05	14	79.36	14	81.38	78.70	0	31,799	0.00%
2022/10/04	3	77.30	6	78.13	77.60	-3	31,121	-0.01%
2022/10/03	22	76.42	13	77.35	75.30	9	30,944	0.03%
2022/09/30	23	76.39	32	76.18	79.00	-9	30,855	-0.03%
2022/09/29	21	77.06	17	76.48	76.10	4	31,036	0.01%
2022/09/28	7	79.31	5	77.14	74.40	2	31,298	0.01%
2022/09/27	6	80.72	8	80.64	82.20	-2	31,239	-0.01%
2022/09/26	7	83.41	3	85.90	79.80	4	30,961	0.01%
2022/09/23	5	88.88	4	89.53	88.60	1	30,712	0.00%
2022/09/22	25	90.68	29	90.08	91.40	-4	30,353	-0.01%
2022/09/21	10	87.60	13	88.37	88.50	-3	29,891	-0.01%
2022/09/20	3	87.60	5	88.34	88.30	-2	30,285	-0.01%
2022/09/19	5	86.84	1	86.50	86.50	4	30,186	0.01%
2022/09/16	5	88.50	6	88.97	88.70	-1	29,989	0.00%
2022/09/15	16	92.00	15	89.61	88.50	1	29,667	0.00%
2022/09/14	11	89.14	8	89.23	92.40	3	29,378	0.01%
2022/09/13	6	88.68	7	89.27	89.00	-1	28,505	0.00%
2022/09/12	2	84.20	9	85.99	87.40	-7	27,457	-0.03%
2022/09/08	6	79.68	4	79.80	79.50	2	27,151	0.01%
2022/09/07	4	80.25	5	79.92	78.50	-1	26,915	0.00%
2022/09/06	5	82.32	5	81.50	80.40	0	26,530	0.00%
2022/09/05	19	84.66	15	84.72	83.10	4	25,997	0.02%
2022/09/02	25	90.45	24	90.62	86.50	1	25,440	0.00%
2022/09/01	25	90.81	19	87.91	88.60	6	23,993	0.03%
2022/08/31	7	82.69	16	87.64	90.50	-9	22,015	-0.04%
2022/08/30	15	82.69	16	82.31	82.30	-1	20,950	0.00%
2022/08/29	19	79.44	17	80.08	80.00	2	20,170	0.01%
2022/08/26	16	77.98	21.1	80.41	83.30	-5.1	19,583	-0.03%
2022/08/25	2	75.30	3	74.87	75.80	-1	18,831	-0.01%
2022/08/24	2	73.65	1	72.50	72.80	1	18,556	0.01%
2022/08/23	4	73.25	2	73.80	71.70	2	18,269	0.01%
2022/08/22	8	77.19	12	76.38	74.30	-4	17,888	-0.02%
2022/08/19	0	0.00	4	80.30	79.60	-4	17,592	-0.02%
2022/08/18	8	77.54	22	76.84	77.30	-14	17,053	-0.08%
2022/08/17	2	77.00	3	78.50	78.50	-1	16,700	-0.01%
2022/08/16	15	82.92	8	81.68	77.80	7	16,306	0.04%
2022/08/15	2	82.30	5	81.02	83.90	-3	15,725	-0.02%
2022/08/12	1	85.50	2	83.20	81.20	-1	15,102	-0.01%
2022/08/11	3	81.60	3	79.80	81.10	0	15,002	0.00%
2022/08/10	0	0.00	4	80.00	80.80	-4	14,949	-0.03%
2022/08/09	3	76.00	1	77.00	76.70	2	14,871	0.01%
2022/08/05	0	0.00	3	72.33	73.00	-3	14,739	-0.02%
2022/08/04	3	73.30	3	68.50	70.00	0	14,690	0.00%
2022/08/03	1	72.50	0	0.00	73.00	1	14,550	0.01%
2022/08/02	3	75.20	1	76.00	75.40	2	14,465	0.01%
2022/08/01	0	0.00	1	75.50	74.80	-1	14,408	-0.01%
2022/07/29	5	71.56	4	71.90	73.00	1	14,329	0.01%
2022/07/28	2	73.70	3	71.90	71.00	-1	14,173	-0.01%
2022/07/27	7	70.36	6	71.78	73.00	1	14,073	0.01%
2022/07/26	13	72.92	11	73.35	73.30	2	13,268	0.02%
2022/07/25	30	66.87	12.1	70.28	72.80	17.9	11,679	0.15%
2022/07/22	10	63.62	14	65.97	66.20	-4	10,286	-0.04%
2022/07/21	0	0.00	7	60.30	60.30	-7	9,123	-0.08%
2022/07/20	1	55.80	2	54.65	54.90	-1	8,565	-0.01%
2022/07/18	1	53.50	0	0.00	52.50	1	8,159	0.01%
2022/07/14	1	52.00	1	51.70	51.70	0	7,883	0.00%
2022/07/13	3	52.47	3	51.73	51.00	0	7,705	0.00%
2022/07/12	13	52.05	13	50.23	49.95	0	7,391	0.00%
2022/07/11	6	54.20	6	54.00	53.20	0	7,151	0.00%
2022/07/08	15	56.45	14	56.36	54.90	1	6,933	0.01%
2022/07/07	33	56.70	32	56.64	57.60	1	6,461	0.02%
2022/07/06	20	56.37	20	56.84	55.00	0	5,711	0.00%
2022/07/05	4	56.80	60	56.94	57.20	-56	4,986	-1.12%
2022/07/04	8	49.70	7	49.81	52.00	1	4,338	0.02%
2022/07/01	2	47.75	3	49.87	47.85	-1	4,044	-0.02%
2022/06/30	2	47.45	22	47.44	47.75	-20	3,730	-0.54%
2022/06/29	11	51.63	3	50.67	49.95	8	3,555	0.22%
2022/06/28	43	54.91	18	55.32	55.40	25	3,309	0.76%
2022/06/27	15	53.57	17	54.36	54.60	-2	2,744	-0.07%
2022/06/22	50	47.50	0	0.00	47.70	50	2,272	2.20%
2022/06/20	2	43.40	0	0.00	42.50	2	1,832	0.11%
2022/06/13	0	0.00	5	47.90	47.70	-5	1,996	-0.25%
2022/05/30	0	0.00	1	52.10	51.90	-1	2,632	-0.04%
2022/05/27	1	51.20	1	52.10	51.20	0	2,865	0.00%
2022/05/23	1	51.70	1	52.30	51.70	0	2,986	0.00%
2022/05/19	1	51.60	0	0.00	51.60	1	3,044	0.03%
2022/05/09	1	47.50	0	0.00	47.05	1	3,521	0.03%
2022/05/04	0	0.00	1	49.60	50.00	-1	3,761	-0.03%
2022/04/29	4	49.40	0	0.00	49.10	4	3,924	0.10%
2022/04/13	0	0.00	6	59.45	59.00	-6	5,027	-0.12%
2022/04/01	0	0.00	4	65.50	65.50	-4	5,555	-0.07%
2022/03/30	11	67.40	1	66.40	66.40	10	5,947	0.17%
2022/03/29	0	0.00	1	67.10	67.10	-1	6,206	-0.02%
2022/03/24	0	0.00	2	66.00	67.30	-2	6,868	-0.03%
2022/03/23	1	65.10	1	66.00	65.10	0	7,190	0.00%
2022/03/21	1	64.30	0	0.00	64.30	1	7,759	0.01%
2022/03/16	0	0.00	2	60.00	59.80	-2	8,209	-0.02%
2022/03/15	0	0.00	2	58.80	58.50	-2	8,592	-0.02%
2022/03/10	2	59.80	3	59.90	60.00	-1	9,740	-0.01%
2022/03/09	4	58.38	4	58.13	57.90	0	10,495	0.00%
2022/03/08	0	0.00	22	56.50	56.70	-22	10,842	-0.20%
2022/03/03	5	67.52	3	66.77	66.10	2	12,164	0.02%
2022/03/02	22	70.30	1	69.60	68.40	21	12,643	0.17%
2022/02/17	6	68.13	6	68.08	67.20	0	17,688	0.00%
2022/02/16	5	67.00	8	68.06	68.00	-3	19,771	-0.02%
2022/02/15	3	66.00	9	66.36	65.60	-6	21,772	-0.03%
2022/02/14	5	65.20	0	0.00	65.20	5	25,647	0.02%
2022/02/11	6	68.50	4	69.18	68.80	2	27,111	0.01%
2022/02/10	7	69.21	7	68.99	68.20	0	27,857	0.00%
2022/02/09	2	68.70	1	70.80	68.70	1	28,956	0.00%
2022/02/07	1	67.00	0	0.00	67.00	1	31,122	0.00%
2022/01/26	1	66.80	0	0.00	67.00	1	31,799	0.00%
2022/01/25	2	69.20	2	66.80	66.50	0	33,215	0.00%
2022/01/21	0	0.00	1	71.10	70.40	-1	35,072	0.00%
2022/01/18	1	74.30	0	0.00	73.20	1	37,018	0.00%
2022/01/17	3	72.77	4	73.15	73.80	-1	37,279	0.00%
2022/01/14	4	71.15	3	71.50	72.10	1	37,609	0.00%
2022/01/13	0	0.00	2	74.15	73.70	-2	38,006	-0.01%
2022/01/12	1	73.50	1	74.90	73.50	0	38,002	0.00%
2022/01/11	1	74.30	0	0.00	74.00	1	37,927	0.00%
2022/01/10	0	0.00	1	77.30	78.80	-1	37,725	0.00%
2022/01/07	2	78.95	2	79.10	78.10	0	37,654	0.00%
2022/01/05	2	84.35	1	83.50	83.50	1	37,444	0.00%
2022/01/04	2	86.40	1	87.60	86.00	1	37,324	0.00%
2021/12/29	1	86.50	3	86.87	87.40	-2	37,075	-0.01%
2021/12/28	2	86.30	0	0.00	86.60	2	37,005	0.01%
2021/12/27	1	88.60	6	89.58	89.00	-5	36,847	-0.01%
2021/12/24	10	88.67	4	88.55	87.70	6	36,731	0.02%
2021/12/23	2	88.90	7	88.86	89.40	-5	36,479	-0.01%
2021/12/22	4	86.90	4	88.53	86.50	0	36,184	0.00%
2021/12/21	14	86.49	11	87.15	86.70	3	35,854	0.01%
2021/12/20	0	0.00	7	87.31	87.80	-7	35,701	-0.02%
2021/12/17	13	86.09	2	85.00	86.30	11	35,437	0.03%
2021/12/16	0	0.00	7	91.41	91.20	-7	35,077	-0.02%
2021/12/15	0	0.00	3	84.67	87.00	-3	34,663	-0.01%
2021/12/14	2	83.45	0	0.00	83.30	2	34,486	0.01%
2021/12/13	1	87.00	3	87.03	87.00	-2	34,253	-0.01%
2021/12/10	37	88.65	37	87.33	86.20	0	34,088	0.00%
2021/12/09	10	90.90	5	91.04	89.20	5	33,832	0.01%
2021/12/08	37	91.93	32	89.13	89.00	5	33,400	0.01%
2021/12/07	35	91.82	38	93.25	90.20	-3	33,056	-0.01%
2021/12/06	21	89.74	20	91.40	90.00	1	32,385	0.00%
2021/12/03	45	89.99	41	91.32	90.40	4	32,138	0.01%
2021/12/02	23	88.16	21	87.60	87.60	2	31,348	0.01%
2021/12/01	0	0.00	2	89.00	89.00	-2	30,951	-0.01%
2021/11/30	5	87.14	5	88.02	88.30	0	30,503	0.00%
2021/11/29	6	80.80	5	82.04	84.00	1	29,973	0.00%
2021/11/26	26	84.26	24	82.44	84.40	2	29,519	0.01%
2021/11/25	11	87.35	31	91.34	85.60	-20	28,830	-0.07%
2021/11/24	2	85.95	27	85.04	85.00	-25	27,866	-0.09%
2021/11/23	7	84.13	2	84.90	85.80	5	27,499	0.02%
2021/11/22	4	90.50	4	90.68	90.50	0	26,899	0.00%
2021/11/19	3	91.10	5	91.58	90.50	-2	26,619	-0.01%
2021/11/18	13	91.10	9	90.20	89.10	4	25,846	0.02%
2021/11/17	4	92.00	10	92.44	92.80	-6	25,368	-0.02%
2021/11/16	13	93.30	17	91.28	90.70	-4	24,376	-0.02%
2021/11/15	77	99.82	39	95.82	94.50	38	23,355	0.16%
2021/11/12	50	95.24	105	96.29	99.00	-55	21,248	-0.26%	大賣/
2021/11/11	89	91.68	37	93.69	90.00	52	19,169	0.27%
2021/11/10	15	88.57	14	91.31	92.50	1	15,253	0.01%
2021/11/09	3	80.30	1	80.40	84.10	2	13,734	0.01%
2021/11/08	45	70.96	44	72.65	76.50	1	12,992	0.01%
2021/11/05	32	70.58	37	71.12	69.60	-5	11,841	-0.04%
2021/11/04	28	68.86	21	70.96	67.20	7	10,262	0.07%
2021/11/03	6	68.65	0	0.00	71.00	6	9,459	0.06%
2021/11/02	1	69.90	14	72.48	69.00	-13	8,675	-0.15%
2021/11/01	2	67.05	2	66.85	68.30	0	7,207	0.00%
2021/10/29	2	59.10	7	60.70	62.10	-5	5,907	-0.08%
2021/10/28	2	58.10	4	57.65	56.50	-2	5,203	-0.04%
2021/10/27	11	59.01	4	59.98	58.80	7	4,941	0.14%
2021/10/26	1	57.20	0	0.00	58.60	1	3,605	0.03%
2021/10/25	0	0.00	1	53.30	53.30	-1	3,185	-0.03%
2021/10/22	10	50.90	10	49.45	48.50	0	2,943	0.00%
2021/10/21	5	50.10	5	49.75	49.70	0	2,551	0.00%
2021/10/20	0	0.00	4	45.95	46.65	-4	2,086	-0.19%
2021/10/19	0	0.00	1	42.35	42.45	-1	2,016	-0.05%
2021/10/08	3	40.95	0	0.00	40.45	3	2,578	0.12%
2021/09/30	0	0.00	3	43.00	43.35	-3	3,797	-0.08%
2021/09/29	3	43.30	0	0.00	43.30	3	4,094	0.07%
2021/09/01	5	49.80	0	0.00	50.40	5	6,071	0.08%
2021/08/17	2	47.60	0	0.00	47.15	2	6,291	0.03%
2021/08/09	0	0.00	2	51.00	51.00	-2	6,274	-0.03%
2021/08/06	0	0.00	2	53.30	52.10	-2	6,286	-0.03%
2021/07/27	0	0.00	1	57.60	57.60	-1	6,433	-0.02%
2021/07/16	1	62.20	2	62.30	62.10	-1	6,347	-0.02%
2021/07/15	3	64.13	0	0.00	63.30	3	6,303	0.05%
2021/07/14	0	0.00	15	62.85	63.60	-15	6,120	-0.25%
2021/07/12	0	0.00	2	61.00	62.30	-2	5,556	-0.04%
2021/07/09	1	60.00	20	58.56	58.90	-19	5,363	-0.35%
2021/07/07	3	58.93	0	0.00	57.80	3	5,294	0.06%
2021/07/06	1	59.50	0	0.00	58.60	1	5,252	0.02%
2021/07/05	0	0.00	8	62.30	62.40	-8	5,058	-0.16%
2021/06/30	2	56.80	0	0.00	56.60	2	5,195	0.04%
2021/06/29	2	55.70	2	55.80	56.60	0	5,319	0.00%
2021/06/28	1	55.90	11	55.13	55.00	-10	5,187	-0.19%
2021/06/24	10	56.10	0	0.00	55.40	10	5,093	0.20%
2021/06/22	20	57.37	0	0.00	54.70	20	4,944	0.40%
2021/06/21	0	0.00	3	54.50	54.70	-3	4,754	-0.06%
2021/06/01	0	0.00	7	51.71	51.50	-7	4,241	-0.17%
2021/05/17	0	0.00	1	40.00	39.90	-1	4,034	-0.02%
2021/05/14	0	0.00	1	45.00	44.30	-1	3,991	-0.03%
2021/05/13	3	45.00	0	0.00	44.20	3	3,972	0.08%
2021/05/12	10	48.35	0	0.00	45.60	10	3,959	0.25%
2021/05/07	1	54.90	2	54.10	54.60	-1	3,782	-0.03%
2021/05/04	2	50.00	1	50.70	50.70	1	3,677	0.03%
2021/05/03	0	0.00	4	55.40	53.40	-4	3,662	-0.11%
2021/04/28	1	53.50	0	0.00	53.40	1	3,638	0.03%
2021/04/27	1	54.10	0	0.00	54.20	1	3,693	0.03%
2021/04/26	0	0.00	3	57.00	55.70	-3	3,725	-0.08%
2021/04/19	2	54.60	0	0.00	53.60	2	3,970	0.05%
2021/04/16	0	0.00	2	56.00	55.00	-2	3,954	-0.05%
2021/04/14	0	0.00	10	54.20	52.80	-10	3,884	-0.26%
2021/04/13	1	56.40	8	55.09	55.10	-7	3,931	-0.18%
2021/04/12	9	55.46	0	0.00	54.50	9	4,055	0.22%
2021/04/09	10	59.20	12	57.39	57.10	-2	4,098	-0.05%
2021/04/08	0	0.00	16	59.98	59.20	-16	4,093	-0.39%
2021/04/07	42	59.86	42	59.95	59.50	0	4,033	0.00%
2021/04/06	57	61.90	1	58.30	62.50	56	3,880	1.44%
2021/04/01	1	58.00	0	0.00	58.00	1	3,512	0.03%
2021/03/31	0	0.00	1	53.00	53.30	-1	3,414	-0.03%
2021/03/29	5	52.26	0	0.00	52.70	5	3,570	0.14%
2021/03/23	10	51.88	0	0.00	51.00	10	4,206	0.24%
2021/03/19	1	48.60	0	0.00	49.80	1	4,206	0.02%
2021/03/18	0	0.00	0	49.50	49.50	0	4,226	0.00%
2021/03/17	8	50.23	0	0.00	50.00	8	4,299	0.19%
2021/03/12	0	0.00	1	47.50	47.50	-1	4,555	-0.02%
2021/03/08	0	0.00	5	47.05	46.95	-5	4,931	-0.10%
2021/03/05	0	0.00	15	49.01	48.40	-15	5,145	-0.29%
2021/02/26	0	0.00	9	51.19	51.00	-9	6,062	-0.15%
2021/02/23	0	0.00	1	52.50	52.00	-1	6,300	-0.02%
2021/02/17	0	0.00	1	52.30	52.70	-1	6,357	-0.02%
2021/02/05	0	0.00	10	51.60	51.10	-10	6,346	-0.16%
2021/02/01	10	51.25	4	49.81	51.00	6	6,293	0.10%
2021/01/28	0	0.00	5	52.80	52.80	-5	6,271	-0.08%
2021/01/27	1	55.00	1	54.60	54.60	0	6,264	0.00%
2021/01/26	2	56.20	6	54.80	54.80	-4	6,245	-0.06%
2021/01/25	5	56.80	1	57.40	56.70	4	6,212	0.06%
2021/01/22	9	56.78	10	57.35	58.10	-1	6,187	-0.02%
2021/01/20	0	0.00	2	56.10	54.80	-2	6,264	-0.03%
2021/01/19	0	0.00	0.1	58.50	58.80	-0.1	6,207	0.00%
2021/01/18	1	58.30	1	58.00	58.10	0	6,134	0.00%
2021/01/15	12	57.92	0	0.00	59.50	12	6,043	0.20%
2021/01/14	1	56.80	10	57.80	58.00	-9	5,796	-0.16%
2021/01/11	11	55.02	0	0.00	55.10	11	5,590	0.20%
2021/01/06	0	0.00	1	57.30	55.60	-1	5,479	-0.02%
2021/01/05	1	58.80	9	58.27	59.10	-8	5,361	-0.15%
2021/01/04	0	0.00	8	58.70	58.70	-8	5,175	-0.15%
2020/12/31	10	51.95	1	53.80	53.40	9	5,031	0.18%
2020/12/28	12	51.97	0	0.00	52.00	12	4,815	0.25%
2020/12/25	0	0.00	1	54.80	51.90	-1	4,769	-0.02%
2020/12/24	12	56.46	1	56.30	54.90	11	4,640	0.24%
2020/12/23	0	0.00	2	58.00	58.20	-2	4,523	-0.04%
2020/12/22	1	58.20	11	58.89	56.80	-10	4,477	-0.22%
2020/12/21	1	59.50	5	57.34	59.30	-4	4,403	-0.09%
2020/12/18	5	59.92	0	0.00	60.80	5	4,270	0.12%
2020/12/17	3	54.63	15	55.00	56.90	-12	3,997	-0.30%
2020/12/15	0	0.00	6	51.58	50.70	-6	3,776	-0.16%
2020/12/10	6	52.50	0	0.00	53.30	6	3,682	0.16%
2020/12/09	12	53.77	0	0.00	54.30	12	3,571	0.34%
2020/12/08	5	48.50	0	0.00	49.45	5	3,418	0.15%
2020/12/03	5	51.20	0	0.00	49.60	5	3,261	0.15%
2020/12/02	1	53.20	15	52.27	51.60	-14	3,201	-0.44%
2020/12/01	1	50.40	5	50.30	53.50	-4	3,064	-0.13%
2020/11/27	0	0.00	9	50.50	49.80	-9	2,641	-0.34%
2020/11/26	0	0.00	1	48.00	51.00	-1	2,450	-0.04%
2020/11/25	0	0.00	2	46.40	46.40	-2	2,186	-0.09%
2020/11/24	0	0.00	4	42.03	42.20	-4	2,022	-0.20%
2020/11/23	1	41.50	0	0.00	42.05	1	1,968	0.05%
2020/11/20	1	41.70	12	40.93	40.40	-11	1,972	-0.56%
2020/11/19	1	41.00	2	39.95	41.00	-1	1,935	-0.05%
2020/11/18	1	38.05	0	0.00	38.30	1	1,994	0.05%
2020/11/04	0	0.00	1	37.80	38.60	-1	2,585	-0.04%
2020/11/03	1	37.50	1	37.70	37.00	0	2,667	0.00%
2020/10/29	1	39.00	0	0.00	39.00	1	3,311	0.03%
2020/10/28	0	0.00	1	40.45	40.50	-1	3,322	-0.03%
2020/10/21	2	36.50	1	35.90	35.80	1	3,856	0.03%
2020/10/16	1	35.30	0	0.00	35.05	1	4,427	0.02%
2020/10/12	5	37.20	0	0.00	36.55	5	4,720	0.11%
2020/09/28	0	0.00	1	37.00	37.00	-1	5,825	-0.02%
2020/09/25	1	35.45	0	0.00	35.45	1	5,953	0.02%
2020/09/16	1	39.00	0	0.00	39.00	1	6,916	0.01%
2020/09/11	5	38.93	3	39.12	39.30	2	6,913	0.03%
2020/09/09	0	0.00	2	38.33	38.70	-2	6,859	-0.03%
2020/09/08	1	37.70	1	38.50	37.70	0	6,845	0.00%
2020/09/04	1	38.20	1	39.20	39.05	0	6,802	0.00%
2020/09/03	1	39.50	1	40.50	39.50	0	6,777	0.00%
2020/09/02	1	39.70	0	0.00	39.70	1	6,763	0.01%
2020/09/01	2	40.60	0	0.00	40.60	2	6,730	0.03%
2020/08/31	0	0.00	3	40.77	41.40	-3	6,693	-0.04%
2020/08/27	1	40.00	1	41.50	40.00	0	6,621	0.00%
2020/08/26	1	40.55	1	42.00	40.55	0	6,565	0.00%
2020/08/25	1	41.75	11	42.37	41.75	-10	6,490	-0.15%
2020/08/24	15	42.25	0	0.00	42.00	15	6,410	0.23%
2020/08/20	10	39.30	10	39.05	39.50	0	6,045	0.00%
2020/08/19	0	0.00	2	37.70	38.95	-2	5,910	-0.03%
2020/08/18	2	37.10	0	0.00	37.05	2	5,867	0.03%
2020/08/06	0	0.00	8	41.19	39.80	-8	5,623	-0.14%
2020/08/04	10	40.60	1	39.40	40.45	9	5,238	0.17%
2020/08/03	4	38.50	0	0.00	38.50	4	4,970	0.08%
2020/07/31	4	39.00	0	0.00	38.80	4	4,931	0.08%
2020/07/30	2	37.65	5	37.96	38.75	-3	4,844	-0.06%
2020/07/28	6	36.86	0	0.00	33.40	6	4,540	0.13%
2020/07/27	5	38.02	1	38.05	36.75	4	4,396	0.09%
2020/07/24	4	39.44	0	0.00	38.00	4	4,291	0.09%
2020/07/23	5	37.80	10	38.61	38.80	-5	3,973	-0.13%
2020/07/22	5	37.60	3	37.68	37.10	2	3,776	0.05%
2020/07/20	3	36.93	0	0.00	36.60	3	3,729	0.08%
2020/07/13	11	38.37	0	0.00	38.10	11	3,500	0.31%
2020/07/10	0	0.00	4	37.85	37.85	-4	3,462	-0.12%
2020/07/09	1	40.30	2	38.70	39.20	-1	3,373	-0.03%
2020/07/07	2	36.60	2	35.05	35.05	0	2,744	0.00%
2020/07/03	15	38.13	6	37.80	37.00	9	2,525	0.36%
2020/07/02	0	0.00	6	35.11	36.35	-6	2,271	-0.26%
2020/06/30	1	33.65	0	0.00	33.55	1	2,057	0.05%
2020/06/16	6	27.96	0	0.00	27.50	6	1,318	0.45%
2020/06/11	0	0.00	1	29.00	28.10	-1	1,347	-0.07%
2020/05/27	1	30.20	0	0.00	30.00	1	1,402	0.07%
2020/05/26	0	0.00	1	30.65	30.65	-1	1,390	-0.07%
2020/05/22	1	29.65	0	0.00	29.50	1	1,388	0.07%
2020/04/15	0	0.00	1	27.50	27.70	-1	1,095	-0.09%
2020/04/01	0	0.00	3	19.15	19.60	-3	1,130	-0.27%
2020/03/26	38	19.37	0	0.00	19.20	38	1,419	2.68%
2020/03/20	3	18.22	0	0.00	18.00	3	1,626	0.18%
2020/03/13	0	0.00	2	21.40	21.95	-2	1,617	-0.12%
2020/03/09	1	27.10	0	0.00	26.70	1	1,557	0.06%
2020/02/27	2	30.10	0	0.00	28.75	2	1,523	0.13%
2020/02/19	2	30.80	0	0.00	30.75	2	1,568	0.13%
2020/01/15	2	36.00	2	35.70	35.60	0	1,463	0.00%
2020/01/13	2	35.60	0	0.00	36.10	2	1,425	0.14%
2020/01/08	0	0.00	4	33.60	33.50	-4	1,393	-0.29%
2020/01/06	0	0.00	6	34.90	34.60	-6	1,390	-0.43%
2019/12/25	2	36.60	16	36.61	36.60	-14	1,265	-1.11%
2019/12/24	16	36.14	19	36.13	36.90	-3	1,247	-0.24%
2019/12/23	19	36.13	41	36.24	36.05	-22	1,197	-1.84%
2019/12/20	33	35.02	0	0.00	34.60	33	1,052	3.14%
2019/12/19	2	34.35	3	34.25	34.60	-1	1,001	-0.10%
2019/12/18	2	33.30	0	0.00	33.30	2	1,075	0.19%
2019/12/17	6	34.33	0	0.00	33.30	6	1,122	0.53%
2019/11/05	8	32.95	0	0.00	32.80	8	1,187	0.67%
2019/10/18	2	34.50	0	0.00	34.35	2	1,391	0.14%
2019/09/27	2	34.80	0	0.00	34.70	2	1,422	0.14%
2019/09/24	0	0.00	3	36.15	35.55	-3	1,452	-0.21%
2019/09/18	0	0.00	0	33.80	33.80	0	1,350	0.00%
2019/09/09	0	0.00	3	35.78	34.60	-3	1,740	-0.17%
2019/09/06	2	34.00	1	33.95	33.95	1	1,717	0.06%
2019/08/16	0	0.00	1	32.10	32.45	-1	1,882	-0.05%
2019/08/07	3	32.05	0	0.00	31.15	3	2,113	0.14%
2019/07/26	0	0.00	1	37.30	37.00	-1	2,259	-0.04%
2019/07/25	4	35.86	5	36.70	36.80	-1	2,221	-0.05%
2019/07/18	1	35.50	0	0.00	35.35	1	2,243	0.04%
2019/07/16	1	35.90	0	0.00	35.25	1	2,253	0.04%
2019/07/11	1	35.45	0	0.00	35.10	1	2,374	0.04%
2019/07/08	1	35.75	0	0.00	35.30	1	2,476	0.04%
2019/06/20	1	38.40	0	0.00	38.35	1	2,697	0.04%
2019/06/19	0	0.00	1	38.85	38.60	-1	2,773	-0.04%
2019/05/30	0	0.00	1	32.45	32.50	-1	3,561	-0.03%
2019/05/29	1	31.70	0	0.00	31.70	1	3,565	0.03%
2019/05/28	3	31.70	3	33.00	33.00	0	3,571	0.00%
2019/05/16	0	0.00	2	35.00	33.05	-2	3,755	-0.05%
2019/05/15	2	33.45	2	33.70	34.65	0	3,702	0.00%
2019/05/09	0	0.00	1	33.30	33.10	-1	3,640	-0.03%
2019/05/03	1	39.30	0	0.00	39.15	1	3,631	0.03%
2019/04/30	5	38.45	5	38.60	38.60	0	3,607	0.00%
2019/04/29	8	39.45	13	38.15	38.00	-5	3,623	-0.14%
2019/04/26	13	39.67	9	39.08	39.00	4	3,619	0.11%
2019/04/18	1	39.00	0	0.00	38.10	1	3,560	0.03%
2019/04/17	1	40.60	0	0.00	40.00	1	3,536	0.03%
2019/04/16	0	0.00	4	40.80	41.00	-4	3,458	-0.12%
2019/04/15	1	39.20	0	0.00	39.10	1	3,406	0.03%
2019/04/11	1	39.10	0	0.00	39.00	1	3,385	0.03%
2019/04/09	0	0.00	6	39.30	39.05	-6	3,329	-0.18%
2019/04/03	6	39.75	0	0.00	39.55	6	3,323	0.18%
2019/04/02	0	0.00	7	39.05	39.00	-7	3,375	-0.21%
2019/04/01	0	0.00	11	39.31	39.20	-11	3,355	-0.33%
2019/03/29	7	39.58	2	39.70	39.90	5	3,323	0.15%
2019/03/28	1	39.25	7	39.20	39.00	-6	3,292	-0.18%
2019/03/27	2	40.30	2	39.75	40.00	0	3,279	0.00%
2019/03/26	15	37.83	7	37.77	39.50	8	3,166	0.25%
2019/03/25	0	0.00	2	36.30	36.55	-2	3,088	-0.06%
2019/03/21	4	37.86	30	37.90	38.10	-26	2,988	-0.87%
2019/03/20	35	38.42	1	38.20	38.10	34	3,078	1.10%
2019/03/19	5	38.25	0	0.00	37.35	5	3,027	0.17%
2019/03/18	0	0.00	5	38.50	38.50	-5	2,779	-0.18%
2019/03/15	2	34.70	0	0.00	35.00	2	2,672	0.07%
2019/03/14	0	0.00	5	33.43	33.85	-5	2,396	-0.21%
2019/03/06	1	28.40	1	29.25	29.25	0	2,313	0.00%
2019/02/21	0	0.00	2	28.70	29.00	-2	2,629	-0.08%
2018/12/19	2	27.70	0	0.00	28.00	2	2,954	0.07%
2018/12/17	0	0.00	1	28.95	28.40	-1	2,974	-0.03%
2018/12/13	5	28.85	0	0.00	28.85	5	3,134	0.16%
2018/12/11	0	0.00	1	26.85	26.80	-1	3,088	-0.03%
2018/12/07	2	27.30	0	0.00	27.30	2	3,097	0.06%
2018/11/27	0	0.00	1	26.80	27.00	-1	3,120	-0.03%
2018/11/26	0	0.00	1	26.80	26.80	-1	3,227	-0.03%
2018/11/23	1	26.00	1	29.35	25.85	0	3,178	0.00%
2018/11/22	0	0.00	1	26.70	26.70	-1	3,106	-0.03%
2018/11/20	0	0.00	10	24.00	23.55	-10	3,002	-0.33%
2018/11/16	3	23.95	0	0.00	23.95	3	3,064	0.10%
2018/11/15	1	24.00	0	0.00	23.70	1	3,118	0.03%
2018/11/13	0	0.00	1	24.90	24.90	-1	3,087	-0.03%
2018/11/12	0	0.00	1	23.55	24.65	-1	3,018	-0.03%
2018/11/09	1	22.25	0	0.00	22.75	1	2,973	0.03%
2018/11/08	17	23.22	6	22.83	22.35	11	2,995	0.37%
2018/11/07	0	0.00	1	22.55	22.55	-1	3,010	-0.03%
2018/10/19	0	0.00	20	21.90	22.45	-20	3,193	-0.63%
2018/10/05	10	30.85	0	0.00	28.75	10	3,464	0.29%
2018/10/04	0	0.00	5	31.15	30.85	-5	3,488	-0.14%
2018/10/01	11	35.81	1	35.80	35.75	10	3,821	0.26%
2018/09/25	1	37.35	3	37.00	36.90	-2	4,569	-0.04%
2018/09/20	6	36.95	0	0.00	36.95	6	5,195	0.12%
2018/09/19	5	40.25	4	38.63	38.05	1	5,237	0.02%
2018/09/18	0	0.00	2	37.98	37.35	-2	5,270	-0.04%
2018/09/14	2	36.10	1	36.60	36.60	1	5,661	0.02%
2018/09/13	0	0.00	0.4	35.10	35.30	-0.4	5,935	-0.01%
2018/09/10	3	35.40	0	0.00	35.00	3	6,919	0.04%
2018/09/07	1	38.50	0	0.00	37.05	1	7,192	0.01%
2018/09/05	3	38.57	2	38.68	38.15	1	7,641	0.01%
2018/09/04	0	0.00	3	38.15	38.40	-3	7,816	-0.04%
2018/09/03	3	37.25	0	0.00	37.40	3	7,856	0.04%
2018/08/31	0	0.00	1	40.30	39.90	-1	7,891	-0.01%
2018/08/29	1	35.10	1	36.50	36.50	0	7,909	0.00%
2018/08/27	0	0.00	1	35.60	35.60	-1	8,131	-0.01%
2018/08/24	1	35.20	0	0.00	34.50	1	8,175	0.01%
2018/08/22	0	0.00	2	36.35	36.35	-2	8,297	-0.02%
2018/08/20	1	35.00	0	0.00	35.15	1	8,310	0.01%
2018/08/17	1	35.30	1	36.45	35.30	0	8,324	0.00%
2018/08/06	0	0.00	3	42.67	40.90	-3	9,252	-0.03%
2018/07/31	0	0.00	2	45.60	45.60	-2	9,520	-0.02%
2018/07/25	2	47.95	0	0.00	47.00	2	10,381	0.02%
2018/07/24	0	0.00	2	47.30	47.60	-2	10,379	-0.02%
2018/07/23	0	0.00	30	46.54	47.15	-30	10,464	-0.29%
2018/07/19	1	45.00	0	0.00	45.00	1	10,644	0.01%
2018/07/16	1	47.70	0	0.00	48.00	1	11,280	0.01%
2018/07/12	0	0.00	0.6	47.95	47.95	-0.6	11,567	0.00%
2018/07/11	0	0.00	1	48.00	48.10	-1	11,705	-0.01%
2018/07/10	1	46.00	0	0.00	45.60	1	11,634	0.01%
2018/07/09	2	49.25	0	0.00	47.50	2	11,760	0.02%
2018/07/06	31	48.22	1	48.55	48.55	30	11,839	0.25%
2018/07/04	1	49.50	0	0.00	49.00	1	11,826	0.01%
2018/07/02	5	53.62	11	54.69	51.40	-6	11,591	-0.05%
2018/06/29	0	0.00	1.5	50.40	50.40	-1.5	11,188	-0.01%
2018/06/25	0	0.00	2	46.90	44.50	-2	10,586	-0.02%
2018/06/22	4	50.31	2	51.95	49.00	2	10,353	0.02%
2018/06/21	8	48.98	7	49.56	50.10	1	10,077	0.01%
2018/06/20	35	47.61	32	46.33	46.10	3	9,813	0.03%
2018/06/19	0	0.00	7	46.79	47.15	-7	9,495	-0.07%
2018/06/15	0	0.00	2	42.35	42.90	-2	9,375	-0.02%
2018/06/14	0	0.00	2	40.00	40.15	-2	9,233	-0.02%
2018/06/13	28	41.11	36	42.08	39.00	-8	9,282	-0.09%
2018/06/12	0	0.00	1	39.35	39.35	-1	9,006	-0.01%
2018/06/11	1	38.25	3	37.35	37.65	-2	9,064	-0.02%
2018/06/08	8	35.61	5	36.03	35.95	3	9,002	0.03%
2018/06/07	0	0.00	1	37.45	37.45	-1	8,910	-0.01%
2018/06/06	3	38.63	6	38.99	38.55	-3	8,907	-0.03%
2018/06/05	4	39.49	30	40.28	38.20	-26	8,871	-0.29%
2018/06/04	36	40.63	7	41.06	42.30	29	8,700	0.33%
2018/06/01	0	0.00	27	38.80	38.80	-27	8,669	-0.31%
2018/05/31	28	38.54	0	0.00	39.45	28	8,675	0.32%
2018/05/30	0	0.00	31	36.86	38.70	-31	8,661	-0.36%
2018/05/29	40	36.46	1	36.55	37.50	39	8,673	0.45%
2018/05/28	0	0.00	4	35.13	35.00	-4	8,672	-0.05%
2018/05/25	1	35.20	0	0.00	34.80	1	8,726	0.01%
2018/05/24	2	35.30	0	0.00	34.90	2	8,796	0.02%
2018/05/23	2	35.50	1	35.45	35.50	1	8,985	0.01%
2018/05/22	1	36.05	0	0.00	35.80	1	9,216	0.01%
2018/05/21	0	0.00	5	38.57	37.00	-5	9,236	-0.05%
2018/05/18	5	35.44	0	0.00	35.60	5	9,168	0.05%
2018/05/17	0	0.00	8	36.84	36.60	-8	9,229	-0.09%
2018/05/16	6	34.78	52	34.70	33.80	-46	9,069	-0.51%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	2	33.03	33.20	-2	8,863	-0.02%
2018/05/11	0	0.00	1	30.65	30.20	-1	8,709	-0.01%
2018/05/10	1	31.00	0	0.00	30.15	1	8,637	0.01%
2018/05/07	22	30.76	25	30.45	31.00	-3	8,596	-0.03%
2018/05/04	3	31.50	0	0.00	31.10	3	8,574	0.03%
2018/05/03	0	0.00	2	33.00	31.90	-2	8,483	-0.02%
2018/05/02	17	33.79	2	32.35	30.90	15	8,397	0.18%
2018/04/27	0	0.00	10	29.65	30.90	-10	8,131	-0.12%
2018/04/26	0	0.00	2	30.65	28.10	-2	7,996	-0.03%
2018/04/25	2	30.55	0	0.00	29.90	2	7,863	0.03%
2018/04/23	2	33.28	0	0.00	32.20	2	7,447	0.03%
2018/04/20	1	35.80	6	36.52	35.50	-5	7,296	-0.07%
2018/04/19	0	0.00	2	34.50	34.50	-2	6,850	-0.03%
2018/04/18	2	29.40	4	29.19	31.40	-2	6,821	-0.03%
2018/04/17	23	31.33	21	28.71	28.55	2	6,457	0.03%
2018/04/16	1	31.85	4	31.85	31.70	-3	6,250	-0.05%
2018/04/13	10	33.19	1	34.50	32.95	9	6,134	0.15%
2018/04/12	2	33.93	0	0.00	33.30	2	5,835	0.03%
2018/04/11	0	0.00	2	37.43	36.90	-2	5,665	-0.04%
2018/04/10	5	36.22	0	0.00	36.00	5	5,565	0.09%
2018/04/09	7	40.22	1	40.20	38.70	6	5,342	0.11%
2018/04/02	0	0.00	1	41.70	42.95	-1	5,039	-0.02%
2018/03/31	0	0.00	3	41.45	41.45	-3	5,014	-0.06%
2018/03/29	0	0.00	15	41.00	40.55	-15	4,959	-0.30%
2018/03/28	0	0.00	1	38.30	40.15	-1	4,960	-0.02%
2018/03/26	15	35.70	1	35.10	35.10	14	4,915	0.28%
2018/03/21	64	38.42	7	39.43	40.35	57	4,771	1.19%
2018/03/20	4	35.59	32	35.98	36.70	-28	4,550	-0.62%
2018/03/19	1	31.90	65	32.47	33.40	-64	4,382	-1.46%
2018/03/16	18	30.22	12	30.86	30.40	6	4,204	0.14%
2018/03/15	23	29.77	32	30.76	32.20	-9	4,071	-0.22%
2018/03/14	0	0.00	3	29.30	29.30	-3	3,787	-0.08%
2018/03/13	0	0.00	1	26.65	26.65	-1	3,766	-0.03%
2018/03/12	0	0.00	7	24.09	24.25	-7	3,704	-0.19%
2018/03/09	7	22.08	7	22.67	22.05	0	3,598	0.00%
2018/03/08	10	23.25	0	0.00	22.70	10	3,541	0.28%
2018/03/07	1	22.95	1	24.00	23.00	0	3,492	0.00%
2018/03/06	4	23.86	1	23.40	24.50	3	3,428	0.09%
2018/03/05	40	24.24	2	22.30	23.90	38	3,361	1.13%
2018/03/02	30	23.69	4	23.00	23.75	26	3,256	0.80%
2018/03/01	0	0.00	4	21.05	21.75	-4	3,151	-0.13%
2018/02/27	11	20.24	35	20.05	19.80	-24	3,066	-0.78%
2018/02/26	38	18.31	9	18.87	19.75	29	2,980	0.97%
2018/02/23	4	20.73	3	19.25	18.65	1	2,888	0.03%
2018/02/22	9	20.92	5	21.24	20.60	4	2,673	0.15%
2018/02/21	0	0.00	6	19.35	19.35	-6	2,419	-0.25%
2018/02/12	2	17.00	13	17.42	17.60	-11	2,351	-0.47%
2018/02/09	12	15.93	0	0.00	16.00	12	2,163	0.55%
2018/02/08	0	0.00	16	14.37	14.55	-16	1,950	-0.82%
2018/02/07	1	12.65	13	13.10	13.25	-12	1,790	-0.67%
2018/02/06	1	11.65	0	0.00	12.05	1	1,702	0.06%
2018/02/05	1	12.70	2	13.00	12.90	-1	1,639	-0.06%
2018/02/01	1	13.60	0	0.00	13.80	1	1,591	0.06%
2018/01/31	10	12.78	0	0.00	14.10	10	1,535	0.65%
2018/01/29	0	0.00	2	14.60	14.60	-2	1,284	-0.16%
2018/01/26	1	11.70	8	12.60	13.30	-7	1,164	-0.60%
2018/01/25	2	12.53	21	12.87	12.10	-19	1,055	-1.80%
2018/01/24	3	11.65	0	0.00	12.40	3	914	0.33%
2018/01/23	0	0.00	1	11.10	11.30	-1	754	-0.13%
2018/01/19	1	10.60	0	0.00	10.60	1	738	0.14%