銘異 (3060)-永全-八德券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	35.10	24	35.88	35.35	-12	6,070	-0.20%
2024/05/22	29	36.40	23	36.41	35.15	6	5,675	0.11%
2024/05/21	16	33.47	34	34.27	35.20	-18	5,047	-0.36%
2024/05/20	71	32.37	53	31.95	32.00	18	4,837	0.37%
2024/05/17	32	33.67	33	33.94	32.50	-1	4,702	-0.02%
2024/05/16	0	0.00	3	33.43	33.45	-3	4,057	-0.07%
2024/05/15	13	30.46	14	30.54	30.45	-1	3,758	-0.03%
2024/05/14	3	29.00	0	0.00	28.95	3	3,546	0.08%
2024/05/13	1	28.25	6	29.19	28.95	-5	3,385	-0.15%
2024/05/10	0	0.00	1	26.55	26.60	-1	3,131	-0.03%
2024/05/09	1	25.80	0	0.00	25.75	1	3,064	0.03%
2024/05/08	0	0.00	2	28.70	28.60	-2	2,925	-0.07%
2024/04/16	4	28.91	6	28.87	27.90	-2	2,285	-0.09%
2024/04/15	6	30.76	0	0.00	29.40	6	2,053	0.29%
2024/04/12	0	0.00	10	28.80	28.80	-10	1,687	-0.59%
2024/04/11	1	26.50	0	0.00	26.20	1	1,420	0.07%
2024/04/10	2	22.80	7	24.60	24.80	-5	985	-0.51%
2024/04/09	0	0.00	3	22.55	22.55	-3	837	-0.36%
2024/03/22	0	0.00	1	20.65	20.75	-1	737	-0.14%
2024/03/07	0	21.10	0	0.00	21.10	0	630	0.00%
2024/01/16	3	20.65	0	0.00	20.50	3	950	0.32%
2023/10/05	0	0.00	1	19.10	19.05	-1	937	-0.11%
2023/08/23	1	19.10	0	0.00	19.00	1	1,168	0.09%
2023/07/18	2	22.85	2	22.40	22.10	0	1,067	0.00%
2023/07/10	0	0.00	1	21.05	21.45	-1	698	-0.14%
2023/07/07	2	20.68	11	20.21	20.40	-9	616	-1.46%
2023/07/04	0	0.00	0.8	17.90	17.75	-0.8	388	-0.21%
2023/05/03	10	18.70	10	19.25	18.10	0	294	0.00%
2023/01/11	0	0.00	1	16.40	16.40	-1	172	-0.58%
2022/02/07	0	0.00	1	23.90	23.90	-1	2,701	-0.04%
2022/01/13	1	23.80	0	0.00	23.70	1	2,677	0.04%
2022/01/12	10	23.80	0	0.00	23.70	10	2,672	0.37%
2022/01/05	1	25.60	0	0.00	25.60	1	2,334	0.04%
2021/12/23	0	0.00	1	26.60	26.40	-1	2,231	-0.04%
2021/12/20	0	0.00	10	28.35	28.30	-10	1,996	-0.50%
2021/12/17	51	28.40	40	28.15	28.15	11	1,816	0.61%
2021/12/16	0	0.00	2	27.00	27.70	-2	1,437	-0.14%
2021/08/24	0	0.00	3	23.00	22.20	-3	5,824	-0.05%
2021/08/23	0	0.00	6.6	22.00	22.40	-6.6	5,897	-0.11%
2021/08/20	6	21.10	0	0.00	21.20	6	5,984	0.10%
2021/08/18	0	0.00	5	21.55	22.70	-5	6,196	-0.08%
2021/08/05	0	0.00	3	25.60	25.10	-3	7,338	-0.04%
2021/07/27	5	25.80	15	26.43	24.85	-10	7,449	-0.13%
2021/07/26	7	25.55	0	0.00	25.40	7	7,469	0.09%
2021/07/21	3	25.30	0	0.00	24.75	3	8,356	0.04%
2021/07/15	5	24.95	5	25.10	25.45	0	8,217	0.00%
2021/07/14	5	24.50	5	24.80	24.70	0	8,306	0.00%
2021/07/12	3	25.30	0	0.00	25.30	3	8,344	0.04%
2021/07/08	1	27.30	0	0.00	27.00	1	8,379	0.01%
2021/07/05	0	0.00	5	28.21	27.95	-5	8,914	-0.06%
2021/07/02	0	0.00	2	26.75	27.45	-2	8,873	-0.02%
2021/06/30	0	0.00	1	27.15	26.80	-1	8,833	-0.01%
2021/06/25	0	0.00	0.2	27.10	27.00	-0.2	8,782	0.00%
2021/06/22	5	27.90	0	0.00	27.90	5	8,716	0.06%
2021/06/21	3	28.15	10	30.00	28.00	-7	8,557	-0.08%
2021/06/18	15	30.62	17	31.61	30.55	-2	8,435	-0.02%
2021/06/17	2	30.10	1	30.45	30.10	1	8,218	0.01%
2021/06/16	0	0.00	2	30.15	30.05	-2	8,161	-0.02%
2021/06/15	16	30.39	15	30.82	31.05	1	7,944	0.01%
2021/06/11	11	28.27	0	0.00	28.25	11	7,606	0.14%
2021/06/10	0	0.00	6	27.55	28.25	-6	7,538	-0.08%
2021/06/09	12	27.75	3	27.35	27.45	9	7,420	0.12%
2021/06/08	5	29.60	5	29.31	29.00	0	7,304	0.00%
2021/06/07	3	28.25	0	0.00	28.40	3	7,155	0.04%
2021/06/03	2	30.78	2	30.08	30.55	0	6,943	0.00%
2021/06/02	0	0.00	5.8	30.19	30.35	-5.8	6,413	-0.09%
2021/06/01	0	0.00	2	27.60	27.60	-2	6,047	-0.03%
2021/05/31	1	25.25	0	0.00	25.10	1	5,703	0.02%
2021/05/28	1	25.30	2	25.30	25.30	-1	5,633	-0.02%
2021/05/27	0	0.00	1	25.00	25.00	-1	5,535	-0.02%
2021/05/25	7	25.21	18	25.48	26.40	-11	5,305	-0.21%
2021/05/24	0	0.00	29	23.58	24.00	-29	5,029	-0.58%
2021/05/20	15	20.75	0	0.00	20.75	15	4,939	0.30%
2021/05/19	15	23.42	5	24.35	23.00	10	4,813	0.21%
2021/05/18	13	23.78	33	24.18	24.15	-20	4,500	-0.44%
2021/05/17	30	23.40	0	0.00	23.40	30	4,300	0.70%
2021/05/14	0	0.00	29	26.00	26.00	-29	4,192	-0.69%
2021/05/13	29	24.70	0	0.00	25.70	29	4,151	0.70%
2021/05/12	6	28.00	0	0.00	27.30	6	4,159	0.14%
2021/05/10	0	0.00	34	32.51	33.65	-34	4,077	-0.83%
2021/05/07	6	29.30	0	0.00	30.60	6	4,085	0.15%
2021/05/06	19	28.08	0	0.00	27.85	19	4,083	0.47%
2021/05/05	6	29.00	0	0.00	29.00	6	4,018	0.15%
2021/04/29	4	35.55	44	35.98	33.80	-40	3,856	-1.04%
2021/04/28	16	32.57	13	34.40	34.40	3	3,592	0.08%
2021/04/27	35	29.92	57	32.29	31.30	-22	3,406	-0.65%
2021/04/26	0	0.00	11	29.40	29.40	-11	2,890	-0.38%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/21	0	0.00	23	21.32	22.15	-23	2,750	-0.84%
2021/04/20	0.2	20.15	10	20.00	20.15	-9.8	2,670	-0.37%
2021/04/13	13	19.68	0	0.00	18.35	13	2,274	0.57%
2021/04/12	0	0.00	1	20.05	20.25	-1	2,094	-0.05%
2021/03/26	0	0.00	3	15.65	15.55	-3	1,933	-0.16%
2021/03/24	2	15.20	0	0.00	15.20	2	2,092	0.10%
2021/03/23	0	0.00	2	15.90	15.30	-2	2,085	-0.10%
2021/03/18	3	15.15	0	0.00	15.10	3	2,008	0.15%
2021/02/23	0	0.00	2	15.65	15.80	-2	2,169	-0.09%
2021/02/02	0	0.00	10	13.75	13.75	-10	1,886	-0.53%
2021/01/29	10	14.90	0	0.00	13.90	10	1,903	0.53%
2021/01/12	2	14.65	0	0.00	14.65	2	1,880	0.11%
2021/01/04	0	0.00	1	16.75	16.70	-1	1,767	-0.06%
2020/12/30	43	17.07	46	17.43	17.20	-3	1,717	-0.17%
2020/12/29	12	16.86	5	16.70	16.70	7	1,611	0.43%
2020/12/28	2	16.40	25	16.42	16.80	-23	1,518	-1.51%
2020/12/24	0	0.00	15	15.02	14.80	-15	1,252	-1.20%
2020/12/23	0	0.00	26	14.64	14.85	-26	1,253	-2.07%
2020/12/22	0	0.00	5	15.10	14.75	-5	1,242	-0.40%
2020/12/21	40	15.00	40	15.05	15.05	0	1,236	0.00%
2020/12/18	1	15.05	10	15.85	15.60	-9	1,230	-0.73%
2020/12/16	0	0.00	20	14.45	14.35	-20	1,262	-1.58%
2020/12/09	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2020/12/07	36	15.05	0	0.00	14.75	36	1,198	3.00%
2020/12/03	10	15.18	40	15.03	14.70	-30	1,189	-2.52%
2020/12/02	48	14.70	20	14.75	14.90	28	1,144	2.45%
2020/11/30	0	0.00	3	14.35	14.35	-3	1,176	-0.26%
2020/11/27	10	14.40	0	0.00	14.60	10	1,183	0.85%
2020/11/26	0	0.00	1	14.25	14.35	-1	1,140	-0.09%
2020/11/18	5	13.60	0	0.00	13.55	5	1,074	0.47%
2020/11/16	15	13.58	0	0.00	13.55	15	1,103	1.36%
2020/11/06	0	0.00	2	13.65	13.60	-2	1,139	-0.18%
2020/10/26	1	14.00	0	0.00	14.00	1	1,196	0.08%
2020/10/22	10	14.40	8	14.70	14.35	2	1,200	0.17%
2020/10/20	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2020/10/16	1	14.00	0	0.00	14.00	1	1,077	0.09%
2020/10/15	0	0.00	1	14.25	14.15	-1	1,084	-0.09%
2020/10/13	1	13.90	0	0.00	14.05	1	1,077	0.09%
2020/10/08	0	0.00	1	14.00	14.05	-1	1,090	-0.09%
2020/10/06	0	0.00	1	13.75	13.75	-1	1,122	-0.09%
2020/09/29	1	13.50	0	0.00	13.45	1	1,202	0.08%
2020/09/22	5	14.65	1	14.95	14.90	4	1,432	0.28%
2020/09/17	0	0.00	1	14.00	13.90	-1	1,283	-0.08%
2020/09/11	1	13.85	0	0.00	13.75	1	1,384	0.07%
2020/09/04	0	0.00	1	14.60	14.35	-1	1,432	-0.07%
2020/09/02	0	0.00	2	13.75	14.15	-2	1,421	-0.14%
2020/08/25	0	0.00	3	13.45	13.45	-3	1,522	-0.20%
2020/08/19	0	0.00	15	14.32	14.20	-15	1,591	-0.94%
2020/08/17	0	0.00	1	14.45	14.50	-1	1,766	-0.06%
2020/08/11	1	13.95	0	0.00	13.85	1	1,748	0.06%
2020/08/10	0	0.00	1	14.20	14.10	-1	1,764	-0.06%
2020/08/07	0	0.00	1	14.25	14.35	-1	1,851	-0.05%
2020/07/24	2	14.33	0	0.00	13.90	2	2,034	0.10%
2020/07/21	0	0.00	6	14.44	14.35	-6	2,143	-0.28%
2020/07/17	21	14.40	2	14.30	14.30	19	2,145	0.89%
2020/07/15	0	0.00	5	14.55	14.35	-5	2,155	-0.23%
2020/07/14	0	0.00	1	14.50	14.25	-1	2,156	-0.05%
2020/07/10	1	14.15	0	0.00	14.10	1	2,137	0.05%
2020/07/08	0	0.00	8	14.73	14.55	-8	2,102	-0.38%
2020/07/06	3	15.50	10	15.65	15.65	-7	1,982	-0.35%
2020/07/03	20	14.38	2	14.43	14.25	18	1,964	0.92%
2020/07/01	11	14.24	0	0.00	13.95	11	1,916	0.57%
2020/06/30	0	0.00	1	13.75	13.75	-1	1,857	-0.05%
2020/06/24	1	13.65	0	0.00	13.55	1	1,850	0.05%
2020/06/23	0	0.00	1	14.00	13.65	-1	1,857	-0.05%
2020/06/19	0	0.00	1	13.70	13.40	-1	1,829	-0.05%
2020/06/17	2	13.40	0	0.00	13.25	2	1,804	0.11%
2020/06/11	1	13.30	0	0.00	13.05	1	1,867	0.05%
2020/06/10	1	13.85	0	0.00	13.80	1	1,872	0.05%
2020/06/08	10	13.80	0	0.00	13.80	10	1,921	0.52%
2020/06/04	0	0.00	1	13.70	13.60	-1	1,971	-0.05%
2020/05/28	5	13.90	0	0.00	13.70	5	2,270	0.22%
2020/05/26	0	0.00	10	13.65	13.60	-10	2,382	-0.42%
2020/05/25	1	13.50	0	0.00	13.90	1	2,550	0.04%
2020/05/22	0	0.00	1	13.65	13.45	-1	2,597	-0.04%
2020/05/20	3	12.90	0	0.00	12.80	3	2,634	0.11%
2020/05/14	1	13.40	2	13.73	13.10	-1	2,762	-0.04%
2020/05/13	10	13.87	10	13.90	13.90	0	2,649	0.00%
2020/05/12	10	12.35	0	0.00	12.65	10	2,539	0.39%
2020/05/11	1	12.30	0	0.00	12.30	1	2,520	0.04%
2020/04/30	1	12.80	10	12.75	12.65	-9	2,439	-0.37%
2020/04/28	1	12.85	2	13.05	12.75	-1	2,422	-0.04%
2020/04/27	10	12.40	0	0.00	12.50	10	2,328	0.43%
2020/04/23	0	0.00	3	11.45	11.20	-3	2,262	-0.13%
2020/04/20	0	0.00	2	11.75	11.65	-2	2,207	-0.09%
2020/04/15	6	12.11	0	0.00	11.95	6	2,162	0.28%
2020/04/13	1	12.20	1	12.35	12.05	0	2,126	0.00%
2020/04/09	1	12.10	0	0.00	11.90	1	2,108	0.05%
2020/04/08	0	0.00	5	12.22	12.25	-5	2,085	-0.24%
2020/04/01	2	10.55	0	0.00	10.55	2	1,999	0.10%
2020/03/27	2	10.93	0	0.00	10.90	2	1,985	0.10%
2020/03/26	0	0.00	2	11.10	11.10	-2	1,970	-0.10%
2020/03/25	1	10.90	1	11.10	11.10	0	1,961	0.00%
2020/03/23	1	10.25	0	0.00	10.25	1	1,956	0.05%
2020/03/20	0	0.00	8	10.44	10.85	-8	1,943	-0.41%
2020/03/19	3	9.90	0	0.00	9.90	3	1,921	0.16%
2020/03/17	1	11.80	0	0.00	11.15	1	1,841	0.05%
2020/03/13	2	12.50	0	0.00	12.65	2	1,775	0.11%
2020/03/12	2	13.93	3	13.75	13.60	-1	1,725	-0.06%
2020/03/10	3	14.85	0	0.00	15.10	3	1,633	0.18%
2020/03/09	3	16.35	0	0.00	15.60	3	1,595	0.19%
2020/03/06	1	14.90	4	15.19	15.55	-3	1,465	-0.20%
2020/03/04	1	15.75	1	15.85	15.65	0	1,359	0.00%
2020/03/03	0	0.00	7	16.38	15.55	-7	1,314	-0.53%
2020/03/02	5	16.20	1	16.25	16.05	4	1,247	0.32%
2020/02/27	31	16.55	8	16.68	16.60	23	1,161	1.98%
2020/02/26	10	16.52	18	16.60	16.40	-8	1,053	-0.76%
2020/02/25	5	16.00	10	15.65	15.55	-5	854	-0.58%
2020/02/24	0	0.00	2	15.65	15.80	-2	727	-0.27%
2020/02/21	0	0.00	1	14.25	14.40	-1	605	-0.17%
2020/02/20	0	0.00	5	13.75	13.90	-5	562	-0.89%
2020/02/19	5	14.15	2	14.10	14.00	3	538	0.56%
2020/02/18	0	0.00	4	13.55	13.55	-4	405	-0.99%
2020/02/17	0	0.00	4	12.35	12.35	-4	385	-1.04%
2020/02/10	2	11.00	0	0.00	11.15	2	384	0.52%
2020/02/05	3	11.40	0	0.00	11.40	3	380	0.79%
2020/02/04	1	10.80	1	10.95	10.90	0	372	0.00%
2020/02/03	1	10.60	0	0.00	10.60	1	368	0.27%
2020/01/30	1	11.70	0	0.00	11.60	1	347	0.29%
2020/01/14	1	12.65	0	0.00	12.70	1	344	0.29%
2020/01/10	2	12.58	0	0.00	12.60	2	345	0.58%
2020/01/06	1	13.15	0	0.00	13.15	1	339	0.29%
2019/12/31	3	13.55	0	0.00	13.50	3	335	0.89%
2019/12/19	0	0.00	3	13.85	13.80	-3	391	-0.77%
2019/12/17	0	0.00	5	13.55	13.45	-5	463	-1.08%
2019/11/15	1	12.55	0	0.00	12.45	1	418	0.24%
2019/10/30	1	13.55	0	0.00	13.55	1	484	0.21%
2019/10/22	3	13.80	0	0.00	13.65	3	517	0.58%
2019/10/02	0	0.00	1	13.80	13.85	-1	712	-0.14%
2019/09/27	1	14.15	0	0.00	14.00	1	706	0.14%
2019/09/26	1	14.55	1	14.55	14.40	0	697	0.00%
2019/09/25	0	0.00	11	14.27	14.05	-11	666	-1.65%
2019/09/20	5	14.35	0	0.00	13.80	5	641	0.78%
2019/09/11	8	13.80	0	0.00	13.85	8	537	1.49%
2019/08/29	1	13.60	0	0.00	13.60	1	512	0.20%
2019/08/23	1	14.10	5	14.07	14.05	-4	508	-0.79%
2019/08/07	3	13.80	0	0.00	13.80	3	489	0.61%
2019/08/06	15	14.33	0	0.00	14.35	15	482	3.11%
2019/07/19	0	0.00	2	15.63	15.30	-2	381	-0.52%
2019/07/18	2	15.35	3	15.55	15.55	-1	306	-0.33%
2019/07/17	1	13.75	0	0.00	14.15	1	214	0.47%
2019/07/10	1	13.70	0	0.00	13.65	1	233	0.43%
2019/06/25	0	0.00	1	14.30	13.80	-1	258	-0.39%
2019/06/20	0	0.00	1	13.85	13.80	-1	260	-0.38%
2019/06/11	0	0.00	2	13.35	13.35	-2	297	-0.67%
2019/06/05	1	13.50	0	0.00	13.50	1	322	0.31%
2019/05/30	0	0.00	1	13.60	13.80	-1	336	-0.30%
2019/05/27	1	13.35	0	0.00	13.35	1	365	0.27%
2019/05/23	1	13.50	0	0.00	13.35	1	383	0.26%
2019/05/16	3	14.30	0	0.00	14.20	3	534	0.56%
2019/05/14	1	14.45	1	14.60	14.70	0	549	0.00%
2019/05/13	1	14.45	0	0.00	14.50	1	549	0.18%
2019/05/06	1	15.60	0	0.00	15.60	1	676	0.15%
2019/04/26	0	0.00	0.8	16.15	16.10	-0.8	679	-0.12%
2019/04/22	0	0.00	1	16.50	16.50	-1	675	-0.15%
2019/04/17	6	16.85	0	0.00	16.75	6	665	0.90%
2019/04/16	1	17.00	0	0.00	16.80	1	659	0.15%
2019/03/20	3	17.20	0	0.00	17.15	3	621	0.48%
2019/03/12	0	0.00	3	16.80	16.80	-3	589	-0.51%
2019/02/27	0	0.00	10	17.30	17.10	-10	571	-1.75%
2019/02/21	0	0.00	6	18.23	17.95	-6	523	-1.15%
2019/02/20	7	17.03	2	17.45	17.80	5	463	1.08%
2019/01/28	0	0.00	2	15.60	15.80	-2	342	-0.58%
2019/01/25	15	15.87	2	16.00	16.00	13	329	3.94%
2019/01/22	0	0.00	10	15.05	15.05	-10	214	-4.67%
2019/01/21	10	15.40	0	0.00	15.25	10	220	4.53%
2019/01/15	0	0.00	1	15.10	14.95	-1	220	-0.45%
2019/01/08	1	14.90	0	0.00	14.85	1	217	0.46%
2019/01/07	0	0.00	1	15.20	15.05	-1	217	-0.46%
2018/12/28	1	14.55	0	0.00	14.60	1	239	0.42%
2018/12/20	2	14.65	0	0.00	14.65	2	368	0.54%
2018/11/26	0	0.00	1	15.05	14.95	-1	355	-0.28%
2018/11/20	1	14.90	0	0.00	14.85	1	359	0.28%
2018/11/01	1	14.70	0	0.00	14.75	1	399	0.25%
2018/10/22	0	0.00	1	15.55	15.50	-1	426	-0.23%
2018/10/19	1	15.35	0	0.00	15.45	1	428	0.23%
2018/10/17	2	15.85	1	16.30	15.85	1	435	0.23%
2018/10/11	2	16.05	0	0.00	16.05	2	430	0.46%
2018/10/03	0	0.00	3	19.05	19.30	-3	379	-0.79%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/07	27	19.40	0	0.00	19.40	27	399	6.76%
2018/07/31	1	19.35	0	0.00	19.25	1	393	0.25%
2018/07/04	1	20.40	0	0.00	20.20	1	391	0.26%
2018/06/22	1	22.00	0	0.00	21.80	1	391	0.26%
2018/06/14	3	22.73	0	0.00	22.55	3	384	0.78%
2018/06/04	0	0.00	1	22.00	22.00	-1	339	-0.29%
2018/05/30	1	21.50	0	0.00	21.40	1	344	0.29%
2018/05/14	1	20.85	0	0.00	20.80	1	369	0.27%
2018/03/31	2	23.00	0	0.00	22.95	2	347	0.58%
2018/03/14	0	0.00	1	25.25	24.85	-1	345	-0.29%
2018/03/07	0	0.00	1	24.80	24.35	-1	355	-0.28%
2018/03/05	0	0.00	2	25.08	24.60	-2	363	-0.55%
2018/02/26	0	0.00	1	24.50	24.60	-1	377	-0.27%
2018/02/12	4	21.83	0	0.00	21.85	4	369	1.08%
2018/02/09	1	21.20	0	0.00	21.75	1	369	0.27%
2018/02/06	2	23.78	0	0.00	23.30	2	364	0.55%
2018/02/05	3	25.80	0	0.00	25.80	3	347	0.86%
2018/02/02	1	26.50	0	0.00	26.40	1	349	0.29%
2018/01/11	3	26.70	0	0.00	26.75	3	516	0.58%
2018/01/03	0	0.00	1	27.25	27.30	-1	529	-0.19%